Generated from closed candles
Fournisseur : Yahoo Finance · Horodatage des données : 2026-09-28T21:00:00+00:00 · Stratégie trend-1.0
{
"data_timestamp": "2026-09-28T21:00:00+00:00",
"event_risk": {
"available": true,
"events": [
{
"currency": "USD",
"date": "2026-09-28",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-29",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-30",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-30",
"name": "Gross Domestic Product",
"release_id": 53,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-30",
"name": "Personal Income and Outlays",
"release_id": 54,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
}
],
"note": "FRED gives scheduled dates only. Exact event times and impact ratings are unavailable; this context does not alter the deterministic setup or score.",
"retrieved_at": "2026-09-28T21:15:26.757802",
"source": "FRED",
"status": "SCHEDULED_RELEASES"
},
"financial_intelligence": {
"audit_version": "openbb-context-1",
"available": true,
"consensus": {
"assessment": "Insufficient independent context",
"components": {
"community": null,
"fundamental": null,
"macro": null,
"news": null,
"technical": 12.5
},
"composite_score": 12.5,
"conflicts": [],
"direction": "SELL",
"effective_weights": {
"technical": 100.0
},
"note": "Descriptive context score, not a probability of profit",
"technical_score": 75.0,
"version": "asset-context-1",
"weights": {
"community": 8,
"fundamental": 0,
"macro": 10,
"news": 12,
"technical": 70
}
},
"consensus_snapshot_id": 188,
"data_quality": "MEDIUM",
"datasets": {
"economics": {
"available": true,
"cache_hit": true,
"cached_at": 1790617542.7445796,
"dataset": "economics",
"metadata": {
"CPIAUCSL": {
"frequency": "Monthly",
"seasonal_adjustment": "Seasonally Adjusted",
"title": "Consumer Price Index for All Urban Consumers: All Items in U.S. City Average",
"units": "Index 1982-1984=100"
},
"DGS10": {
"frequency": "Daily",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Market Yield on U.S. Treasury Securities at 10-Year Constant Maturity, Quoted on an Investment Basis",
"units": "Percent"
},
"DGS2": {
"frequency": "Daily",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Market Yield on U.S. Treasury Securities at 2-Year Constant Maturity, Quoted on an Investment Basis",
"units": "Percent"
},
"FEDFUNDS": {
"frequency": "Monthly",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Federal Funds Effective Rate",
"units": "Percent"
},
"GDPC1": {
"frequency": "Quarterly",
"seasonal_adjustment": "Seasonally Adjusted Annual Rate",
"title": "Real Gross Domestic Product",
"units": "Billions of Chained 2017 Dollars"
},
"UNRATE": {
"frequency": "Monthly",
"seasonal_adjustment": "Seasonally Adjusted",
"title": "Unemployment Rate",
"units": "Percent"
}
},
"provider": "fred",
"retrieved_at": "2026-09-28T17:45:42.744560Z",
"rows": [
{
"GDPC1": 24026.834,
"date": "2025-07-01"
},
{
"CPIAUCSL": 323.291,
"FEDFUNDS": 4.33,
"UNRATE": 4.3,
"date": "2025-08-01"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"date": "2025-08-25"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2025-08-26"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2025-08-27"
},
{
"DGS10": 4.22,
"DGS2": 3.62,
"date": "2025-08-28"
},
{
"DGS10": 4.23,
"DGS2": 3.59,
"date": "2025-08-29"
},
{
"CPIAUCSL": 324.245,
"FEDFUNDS": 4.22,
"UNRATE": 4.4,
"date": "2025-09-01"
},
{
"DGS10": 4.28,
"DGS2": 3.66,
"date": "2025-09-02"
},
{
"DGS10": 4.22,
"DGS2": 3.61,
"date": "2025-09-03"
},
{
"DGS10": 4.17,
"DGS2": 3.59,
"date": "2025-09-04"
},
{
"DGS10": 4.1,
"DGS2": 3.51,
"date": "2025-09-05"
},
{
"DGS10": 4.05,
"DGS2": 3.49,
"date": "2025-09-08"
},
{
"DGS10": 4.08,
"DGS2": 3.54,
"date": "2025-09-09"
},
{
"DGS10": 4.04,
"DGS2": 3.54,
"date": "2025-09-10"
},
{
"DGS10": 4.01,
"DGS2": 3.52,
"date": "2025-09-11"
},
{
"DGS10": 4.06,
"DGS2": 3.56,
"date": "2025-09-12"
},
{
"DGS10": 4.05,
"DGS2": 3.54,
"date": "2025-09-15"
},
{
"DGS10": 4.04,
"DGS2": 3.51,
"date": "2025-09-16"
},
{
"DGS10": 4.06,
"DGS2": 3.52,
"date": "2025-09-17"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-09-18"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-09-19"
},
{
"DGS10": 4.15,
"DGS2": 3.61,
"date": "2025-09-22"
},
{
"DGS10": 4.12,
"DGS2": 3.53,
"date": "2025-09-23"
},
{
"DGS10": 4.16,
"DGS2": 3.57,
"date": "2025-09-24"
},
{
"DGS10": 4.18,
"DGS2": 3.64,
"date": "2025-09-25"
},
{
"DGS10": 4.2,
"DGS2": 3.63,
"date": "2025-09-26"
},
{
"DGS10": 4.15,
"DGS2": 3.63,
"date": "2025-09-29"
},
{
"DGS10": 4.16,
"DGS2": 3.6,
"date": "2025-09-30"
},
{
"DGS10": 4.12,
"DGS2": 3.55,
"FEDFUNDS": 4.09,
"GDPC1": 24055.749,
"date": "2025-10-01"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-10-02"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-03"
},
{
"DGS10": 4.18,
"DGS2": 3.6,
"date": "2025-10-06"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-10-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-08"
},
{
"DGS10": 4.14,
"DGS2": 3.6,
"date": "2025-10-09"
},
{
"DGS10": 4.05,
"DGS2": 3.52,
"date": "2025-10-10"
},
{
"DGS10": 4.03,
"DGS2": 3.48,
"date": "2025-10-14"
},
{
"DGS10": 4.05,
"DGS2": 3.5,
"date": "2025-10-15"
},
{
"DGS10": 3.99,
"DGS2": 3.41,
"date": "2025-10-16"
},
{
"DGS10": 4.02,
"DGS2": 3.46,
"date": "2025-10-17"
},
{
"DGS10": 4.0,
"DGS2": 3.46,
"date": "2025-10-20"
},
{
"DGS10": 3.98,
"DGS2": 3.45,
"date": "2025-10-21"
},
{
"DGS10": 3.97,
"DGS2": 3.45,
"date": "2025-10-22"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-23"
},
{
"DGS10": 4.02,
"DGS2": 3.48,
"date": "2025-10-24"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-27"
},
{
"DGS10": 3.99,
"DGS2": 3.47,
"date": "2025-10-28"
},
{
"DGS10": 4.08,
"DGS2": 3.59,
"date": "2025-10-29"
},
{
"DGS10": 4.11,
"DGS2": 3.61,
"date": "2025-10-30"
},
{
"DGS10": 4.11,
"DGS2": 3.6,
"date": "2025-10-31"
},
{
"CPIAUCSL": 325.063,
"FEDFUNDS": 3.88,
"UNRATE": 4.5,
"date": "2025-11-01"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-03"
},
{
"DGS10": 4.1,
"DGS2": 3.58,
"date": "2025-11-04"
},
{
"DGS10": 4.17,
"DGS2": 3.63,
"date": "2025-11-05"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-11-06"
},
{
"DGS10": 4.11,
"DGS2": 3.55,
"date": "2025-11-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-10"
},
{
"DGS10": 4.08,
"DGS2": 3.56,
"date": "2025-11-12"
},
{
"DGS10": 4.11,
"DGS2": 3.58,
"date": "2025-11-13"
},
{
"DGS10": 4.14,
"DGS2": 3.62,
"date": "2025-11-14"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-17"
},
{
"DGS10": 4.12,
"DGS2": 3.58,
"date": "2025-11-18"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-19"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-11-20"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2025-11-21"
},
{
"DGS10": 4.04,
"DGS2": 3.46,
"date": "2025-11-24"
},
{
"DGS10": 4.01,
"DGS2": 3.43,
"date": "2025-11-25"
},
{
"DGS10": 4.0,
"DGS2": 3.45,
"date": "2025-11-26"
},
{
"DGS10": 4.02,
"DGS2": 3.47,
"date": "2025-11-28"
},
{
"CPIAUCSL": 326.031,
"DGS10": 4.09,
"DGS2": 3.54,
"FEDFUNDS": 3.72,
"UNRATE": 4.4,
"date": "2025-12-01"
},
{
"DGS10": 4.09,
"DGS2": 3.51,
"date": "2025-12-02"
},
{
"DGS10": 4.06,
"DGS2": 3.49,
"date": "2025-12-03"
},
{
"DGS10": 4.11,
"DGS2": 3.52,
"date": "2025-12-04"
},
{
"DGS10": 4.14,
"DGS2": 3.56,
"date": "2025-12-05"
},
{
"DGS10": 4.17,
"DGS2": 3.57,
"date": "2025-12-08"
},
{
"DGS10": 4.18,
"DGS2": 3.61,
"date": "2025-12-09"
},
{
"DGS10": 4.13,
"DGS2": 3.54,
"date": "2025-12-10"
},
{
"DGS10": 4.14,
"DGS2": 3.52,
"date": "2025-12-11"
},
{
"DGS10": 4.19,
"DGS2": 3.52,
"date": "2025-12-12"
},
{
"DGS10": 4.18,
"DGS2": 3.51,
"date": "2025-12-15"
},
{
"DGS10": 4.15,
"DGS2": 3.48,
"date": "2025-12-16"
},
{
"DGS10": 4.16,
"DGS2": 3.49,
"date": "2025-12-17"
},
{
"DGS10": 4.12,
"DGS2": 3.46,
"date": "2025-12-18"
},
{
"DGS10": 4.16,
"DGS2": 3.48,
"date": "2025-12-19"
},
{
"DGS10": 4.17,
"DGS2": 3.44,
"date": "2025-12-22"
},
{
"DGS10": 4.18,
"DGS2": 3.48,
"date": "2025-12-23"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2025-12-24"
},
{
"DGS10": 4.14,
"DGS2": 3.46,
"date": "2025-12-26"
},
{
"DGS10": 4.12,
"DGS2": 3.45,
"date": "2025-12-29"
},
{
"DGS10": 4.14,
"DGS2": 3.45,
"date": "2025-12-30"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2025-12-31"
},
{
"CPIAUCSL": 326.588,
"FEDFUNDS": 3.64,
"GDPC1": 24180.419,
"UNRATE": 4.3,
"date": "2026-01-01"
},
{
"DGS10": 4.19,
"DGS2": 3.47,
"date": "2026-01-02"
},
{
"DGS10": 4.17,
"DGS2": 3.46,
"date": "2026-01-05"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2026-01-06"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2026-01-07"
},
{
"DGS10": 4.19,
"DGS2": 3.49,
"date": "2026-01-08"
},
{
"DGS10": 4.18,
"DGS2": 3.54,
"date": "2026-01-09"
},
{
"DGS10": 4.19,
"DGS2": 3.54,
"date": "2026-01-12"
},
{
"DGS10": 4.18,
"DGS2": 3.53,
"date": "2026-01-13"
},
{
"DGS10": 4.15,
"DGS2": 3.51,
"date": "2026-01-14"
},
{
"DGS10": 4.17,
"DGS2": 3.56,
"date": "2026-01-15"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2026-01-16"
},
{
"DGS10": 4.3,
"DGS2": 3.6,
"date": "2026-01-20"
},
{
"DGS10": 4.26,
"DGS2": 3.6,
"date": "2026-01-21"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2026-01-22"
},
{
"DGS10": 4.24,
"DGS2": 3.6,
"date": "2026-01-23"
},
{
"DGS10": 4.22,
"DGS2": 3.56,
"date": "2026-01-26"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-27"
},
{
"DGS10": 4.26,
"DGS2": 3.56,
"date": "2026-01-28"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-29"
},
{
"DGS10": 4.26,
"DGS2": 3.52,
"date": "2026-01-30"
},
{
"CPIAUCSL": 327.46,
"FEDFUNDS": 3.64,
"UNRATE": 4.4,
"date": "2026-02-01"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-02"
},
{
"DGS10": 4.28,
"DGS2": 3.57,
"date": "2026-02-03"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-04"
},
{
"DGS10": 4.21,
"DGS2": 3.47,
"date": "2026-02-05"
},
{
"DGS10": 4.22,
"DGS2": 3.5,
"date": "2026-02-06"
},
{
"DGS10": 4.22,
"DGS2": 3.48,
"date": "2026-02-09"
},
{
"DGS10": 4.16,
"DGS2": 3.45,
"date": "2026-02-10"
},
{
"DGS10": 4.18,
"DGS2": 3.52,
"date": "2026-02-11"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-12"
},
{
"DGS10": 4.04,
"DGS2": 3.4,
"date": "2026-02-13"
},
{
"DGS10": 4.05,
"DGS2": 3.43,
"date": "2026-02-17"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-18"
},
{
"DGS10": 4.08,
"DGS2": 3.47,
"date": "2026-02-19"
},
{
"DGS10": 4.08,
"DGS2": 3.48,
"date": "2026-02-20"
},
{
"DGS10": 4.03,
"DGS2": 3.43,
"date": "2026-02-23"
},
{
"DGS10": 4.04,
"DGS2": 3.43,
"date": "2026-02-24"
},
{
"DGS10": 4.05,
"DGS2": 3.45,
"date": "2026-02-25"
},
{
"DGS10": 4.02,
"DGS2": 3.42,
"date": "2026-02-26"
},
{
"DGS10": 3.97,
"DGS2": 3.38,
"date": "2026-02-27"
},
{
"CPIAUCSL": 330.293,
"FEDFUNDS": 3.64,
"UNRATE": 4.3,
"date": "2026-03-01"
},
{
"DGS10": 4.05,
"DGS2": 3.47,
"date": "2026-03-02"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2026-03-03"
},
{
"DGS10": 4.09,
"DGS2": 3.54,
"date": "2026-03-04"
},
{
"DGS10": 4.13,
"DGS2": 3.57,
"date": "2026-03-05"
},
{
"DGS10": 4.15,
"DGS2": 3.56,
"date": "2026-03-06"
},
{
"DGS10": 4.12,
"DGS2": 3.56,
"date": "2026-03-09"
},
{
"DGS10": 4.15,
"DGS2": 3.57,
"date": "2026-03-10"
},
{
"DGS10": 4.21,
"DGS2": 3.64,
"date": "2026-03-11"
},
{
"DGS10": 4.27,
"DGS2": 3.76,
"date": "2026-03-12"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"date": "2026-03-13"
},
{
"DGS10": 4.23,
"DGS2": 3.68,
"date": "2026-03-16"
},
{
"DGS10": 4.2,
"DGS2": 3.68,
"date": "2026-03-17"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-03-18"
},
{
"DGS10": 4.25,
"DGS2": 3.79,
"date": "2026-03-19"
},
{
"DGS10": 4.39,
"DGS2": 3.88,
"date": "2026-03-20"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-03-23"
},
{
"DGS10": 4.39,
"DGS2": 3.9,
"date": "2026-03-24"
},
{
"DGS10": 4.33,
"DGS2": 3.84,
"date": "2026-03-25"
},
{
"DGS10": 4.42,
"DGS2": 3.96,
"date": "2026-03-26"
},
{
"DGS10": 4.44,
"DGS2": 3.88,
"date": "2026-03-27"
},
{
"DGS10": 4.35,
"DGS2": 3.82,
"date": "2026-03-30"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-03-31"
},
{
"CPIAUCSL": 332.407,
"DGS10": 4.33,
"DGS2": 3.81,
"FEDFUNDS": 3.64,
"GDPC1": 24269.613,
"UNRATE": 4.3,
"date": "2026-04-01"
},
{
"DGS10": 4.31,
"DGS2": 3.79,
"date": "2026-04-02"
},
{
"DGS10": 4.35,
"DGS2": 3.84,
"date": "2026-04-03"
},
{
"DGS10": 4.34,
"DGS2": 3.84,
"date": "2026-04-06"
},
{
"DGS10": 4.33,
"DGS2": 3.81,
"date": "2026-04-07"
},
{
"DGS10": 4.29,
"DGS2": 3.79,
"date": "2026-04-08"
},
{
"DGS10": 4.29,
"DGS2": 3.78,
"date": "2026-04-09"
},
{
"DGS10": 4.31,
"DGS2": 3.81,
"date": "2026-04-10"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-13"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-04-14"
},
{
"DGS10": 4.29,
"DGS2": 3.76,
"date": "2026-04-15"
},
{
"DGS10": 4.32,
"DGS2": 3.78,
"date": "2026-04-16"
},
{
"DGS10": 4.26,
"DGS2": 3.71,
"date": "2026-04-17"
},
{
"DGS10": 4.26,
"DGS2": 3.72,
"date": "2026-04-20"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-21"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-04-22"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-04-23"
},
{
"DGS10": 4.31,
"DGS2": 3.78,
"date": "2026-04-24"
},
{
"DGS10": 4.35,
"DGS2": 3.78,
"date": "2026-04-27"
},
{
"DGS10": 4.36,
"DGS2": 3.84,
"date": "2026-04-28"
},
{
"DGS10": 4.42,
"DGS2": 3.92,
"date": "2026-04-29"
},
{
"DGS10": 4.4,
"DGS2": 3.88,
"date": "2026-04-30"
},
{
"CPIAUCSL": 333.979,
"DGS10": 4.39,
"DGS2": 3.88,
"FEDFUNDS": 3.63,
"UNRATE": 4.3,
"date": "2026-05-01"
},
{
"DGS10": 4.45,
"DGS2": 3.95,
"date": "2026-05-04"
},
{
"DGS10": 4.43,
"DGS2": 3.93,
"date": "2026-05-05"
},
{
"DGS10": 4.36,
"DGS2": 3.87,
"date": "2026-05-06"
},
{
"DGS10": 4.41,
"DGS2": 3.92,
"date": "2026-05-07"
},
{
"DGS10": 4.38,
"DGS2": 3.9,
"date": "2026-05-08"
},
{
"DGS10": 4.42,
"DGS2": 3.95,
"date": "2026-05-11"
},
{
"DGS10": 4.46,
"DGS2": 4.0,
"date": "2026-05-12"
},
{
"DGS10": 4.46,
"DGS2": 3.98,
"date": "2026-05-13"
},
{
"DGS10": 4.47,
"DGS2": 4.0,
"date": "2026-05-14"
},
{
"DGS10": 4.59,
"DGS2": 4.09,
"date": "2026-05-15"
},
{
"DGS10": 4.61,
"DGS2": 4.07,
"date": "2026-05-18"
},
{
"DGS10": 4.67,
"DGS2": 4.13,
"date": "2026-05-19"
},
{
"DGS10": 4.57,
"DGS2": 4.04,
"date": "2026-05-20"
},
{
"DGS10": 4.57,
"DGS2": 4.08,
"date": "2026-05-21"
},
{
"DGS10": 4.56,
"DGS2": 4.13,
"date": "2026-05-22"
},
{
"DGS10": 4.5,
"DGS2": 4.01,
"date": "2026-05-26"
},
{
"DGS10": 4.48,
"DGS2": 4.0,
"date": "2026-05-27"
},
{
"DGS10": 4.45,
"DGS2": 3.99,
"date": "2026-05-28"
},
{
"DGS10": 4.45,
"DGS2": 3.98,
"date": "2026-05-29"
},
{
"CPIAUCSL": 332.568,
"DGS10": 4.47,
"DGS2": 4.05,
"FEDFUNDS": 3.63,
"UNRATE": 4.2,
"date": "2026-06-01"
},
{
"DGS10": 4.46,
"DGS2": 4.05,
"date": "2026-06-02"
},
{
"DGS10": 4.49,
"DGS2": 4.08,
"date": "2026-06-03"
},
{
"DGS10": 4.47,
"DGS2": 4.05,
"date": "2026-06-04"
},
{
"DGS10": 4.55,
"DGS2": 4.17,
"date": "2026-06-05"
},
{
"DGS10": 4.56,
"DGS2": 4.15,
"date": "2026-06-08"
},
{
"DGS10": 4.53,
"DGS2": 4.13,
"date": "2026-06-09"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-06-10"
},
{
"DGS10": 4.45,
"DGS2": 4.05,
"date": "2026-06-11"
},
{
"DGS10": 4.48,
"DGS2": 4.09,
"date": "2026-06-12"
},
{
"DGS10": 4.47,
"DGS2": 4.07,
"date": "2026-06-15"
},
{
"DGS10": 4.43,
"DGS2": 4.05,
"date": "2026-06-16"
},
{
"DGS10": 4.49,
"DGS2": 4.2,
"date": "2026-06-17"
},
{
"DGS10": 4.46,
"DGS2": 4.19,
"date": "2026-06-18"
},
{
"DGS10": 4.51,
"DGS2": 4.24,
"date": "2026-06-22"
},
{
"DGS10": 4.5,
"DGS2": 4.16,
"date": "2026-06-23"
},
{
"DGS10": 4.41,
"DGS2": 4.11,
"date": "2026-06-24"
},
{
"DGS10": 4.4,
"DGS2": 4.09,
"date": "2026-06-25"
},
{
"DGS10": 4.38,
"DGS2": 4.07,
"date": "2026-06-26"
},
{
"DGS10": 4.38,
"DGS2": 4.1,
"date": "2026-06-29"
},
{
"DGS10": 4.44,
"DGS2": 4.14,
"date": "2026-06-30"
},
{
"CPIAUCSL": 332.813,
"DGS10": 4.48,
"DGS2": 4.17,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-07-01"
},
{
"DGS10": 4.49,
"DGS2": 4.14,
"date": "2026-07-02"
},
{
"DGS10": 4.48,
"DGS2": 4.13,
"date": "2026-07-06"
},
{
"DGS10": 4.55,
"DGS2": 4.19,
"date": "2026-07-07"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-08"
},
{
"DGS10": 4.54,
"DGS2": 4.16,
"date": "2026-07-09"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-10"
},
{
"DGS10": 4.62,
"DGS2": 4.26,
"date": "2026-07-13"
},
{
"DGS10": 4.58,
"DGS2": 4.18,
"date": "2026-07-14"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-07-15"
},
{
"DGS10": 4.57,
"DGS2": 4.16,
"date": "2026-07-16"
},
{
"DGS10": 4.55,
"DGS2": 4.18,
"date": "2026-07-17"
},
{
"DGS10": 4.6,
"DGS2": 4.21,
"date": "2026-07-20"
},
{
"DGS10": 4.63,
"DGS2": 4.26,
"date": "2026-07-21"
},
{
"DGS10": 4.67,
"DGS2": 4.31,
"date": "2026-07-22"
},
{
"DGS10": 4.71,
"DGS2": 4.37,
"date": "2026-07-23"
},
{
"DGS10": 4.69,
"DGS2": 4.33,
"date": "2026-07-24"
},
{
"DGS10": 4.65,
"DGS2": 4.31,
"date": "2026-07-27"
},
{
"DGS10": 4.61,
"DGS2": 4.26,
"date": "2026-07-28"
},
{
"DGS10": 4.67,
"DGS2": 4.22,
"date": "2026-07-29"
},
{
"DGS10": 4.68,
"DGS2": 4.23,
"date": "2026-07-30"
},
{
"DGS10": 4.75,
"DGS2": 4.28,
"date": "2026-07-31"
},
{
"CPIAUCSL": 334.131,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-08-01"
},
{
"DGS10": 4.7,
"DGS2": 4.25,
"date": "2026-08-03"
},
{
"DGS10": 4.63,
"DGS2": 4.2,
"date": "2026-08-04"
},
{
"DGS10": 4.63,
"DGS2": 4.18,
"date": "2026-08-05"
},
{
"DGS10": 4.69,
"DGS2": 4.25,
"date": "2026-08-06"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-07"
},
{
"DGS10": 4.72,
"DGS2": 4.25,
"date": "2026-08-10"
},
{
"DGS10": 4.7,
"DGS2": 4.22,
"date": "2026-08-11"
},
{
"DGS10": 4.68,
"DGS2": 4.2,
"date": "2026-08-12"
},
{
"DGS10": 4.63,
"DGS2": 4.15,
"date": "2026-08-13"
},
{
"DGS10": 4.68,
"DGS2": 4.17,
"date": "2026-08-14"
},
{
"DGS10": 4.72,
"DGS2": 4.19,
"date": "2026-08-17"
},
{
"DGS10": 4.71,
"DGS2": 4.19,
"date": "2026-08-18"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-19"
},
{
"DGS10": 4.69,
"DGS2": 4.19,
"date": "2026-08-20"
},
{
"DGS10": 4.74,
"DGS2": 4.24,
"date": "2026-08-21"
},
{
"DGS10": 4.7,
"DGS2": 4.24,
"date": "2026-08-24"
},
{
"DGS10": 4.64,
"DGS2": 4.17,
"date": "2026-08-25"
},
{
"DGS10": 4.66,
"DGS2": 4.19,
"date": "2026-08-26"
},
{
"DGS10": 4.67,
"DGS2": 4.2,
"date": "2026-08-27"
},
{
"DGS10": 4.73,
"DGS2": 4.34,
"date": "2026-08-28"
},
{
"DGS10": 4.75,
"DGS2": 4.34,
"date": "2026-08-31"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-01"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-02"
},
{
"DGS10": 4.77,
"DGS2": 4.34,
"date": "2026-09-03"
},
{
"DGS10": 4.78,
"DGS2": 4.37,
"date": "2026-09-04"
},
{
"DGS10": 4.8,
"DGS2": 4.39,
"date": "2026-09-08"
},
{
"DGS10": 4.83,
"DGS2": 4.43,
"date": "2026-09-09"
},
{
"DGS10": 4.95,
"DGS2": 4.56,
"date": "2026-09-10"
},
{
"DGS10": 4.96,
"DGS2": 4.63,
"date": "2026-09-11"
},
{
"DGS10": 4.97,
"DGS2": 4.65,
"date": "2026-09-14"
},
{
"DGS10": 5.0,
"DGS2": 4.67,
"date": "2026-09-15"
},
{
"DGS10": 5.01,
"DGS2": 4.74,
"date": "2026-09-16"
},
{
"DGS10": 4.94,
"DGS2": 4.67,
"date": "2026-09-17"
},
{
"DGS10": 5.01,
"DGS2": 4.76,
"date": "2026-09-18"
},
{
"DGS10": 4.96,
"DGS2": 4.76,
"date": "2026-09-21"
},
{
"DGS10": 4.96,
"DGS2": 4.71,
"date": "2026-09-22"
},
{
"DGS10": 5.11,
"DGS2": 4.85,
"date": "2026-09-23"
},
{
"DGS10": 5.18,
"DGS2": 4.87,
"date": "2026-09-24"
}
],
"source": "OpenBB fred",
"source_family": "FRED",
"source_timestamp": "2026-09-24",
"symbol": "FEDFUNDS,CPIAUCSL,UNRATE,GDPC1,DGS10,DGS2"
},
"quote": {
"available": true,
"cache_hit": false,
"cached_at": 1790632849.203255,
"dataset": "quote",
"metadata": {},
"provider": "yfinance",
"retrieved_at": "2026-09-28T22:00:49.203233Z",
"rows": [
{
"asset_type": "CRYPTOCURRENCY",
"currency": "USD",
"exchange": "CCC",
"high": 783.40436,
"low": 757.49524,
"ma_200d": 634.2237,
"ma_50d": 701.7654,
"name": "BNB USD",
"open": 778.8676,
"prev_close": 778.8676,
"symbol": "BNB-USD",
"volume": 1694732928,
"volume_average": 1343578231.0,
"volume_average_10d": 1736928178.0,
"year_high": 1370.546,
"year_low": 538.59924
}
],
"source": "OpenBB yfinance",
"source_family": "YAHOO",
"source_timestamp": null,
"symbol": "BNB-USD"
}
},
"fundamental": {
"available": false,
"reason": "Not applicable",
"score": null
},
"macro": {
"available": true,
"directional_score": null,
"latest": {
"CPIAUCSL": {
"date": "2026-08-01",
"metadata": {
"frequency": "Monthly",
"seasonal_adjustment": "Seasonally Adjusted",
"title": "Consumer Price Index for All Urban Consumers: All Items in U.S. City Average",
"units": "Index 1982-1984=100"
},
"value": 334.131
},
"DGS10": {
"date": "2026-09-24",
"metadata": {
"frequency": "Daily",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Market Yield on U.S. Treasury Securities at 10-Year Constant Maturity, Quoted on an Investment Basis",
"units": "Percent"
},
"value": 5.18
},
"DGS2": {
"date": "2026-09-24",
"metadata": {
"frequency": "Daily",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Market Yield on U.S. Treasury Securities at 2-Year Constant Maturity, Quoted on an Investment Basis",
"units": "Percent"
},
"value": 4.87
},
"FEDFUNDS": {
"date": "2026-08-01",
"metadata": {
"frequency": "Monthly",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Federal Funds Effective Rate",
"units": "Percent"
},
"value": 3.63
},
"GDPC1": {
"date": "2026-04-01",
"metadata": {
"frequency": "Quarterly",
"seasonal_adjustment": "Seasonally Adjusted Annual Rate",
"title": "Real Gross Domestic Product",
"units": "Billions of Chained 2017 Dollars"
},
"value": 24269.613
},
"UNRATE": {
"date": "2026-08-01",
"metadata": {
"frequency": "Monthly",
"seasonal_adjustment": "Seasonally Adjusted",
"title": "Unemployment Rate",
"units": "Percent"
},
"value": 4.1
}
},
"observations": [
{
"GDPC1": 24026.834,
"date": "2025-07-01"
},
{
"CPIAUCSL": 323.291,
"FEDFUNDS": 4.33,
"UNRATE": 4.3,
"date": "2025-08-01"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"date": "2025-08-25"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2025-08-26"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2025-08-27"
},
{
"DGS10": 4.22,
"DGS2": 3.62,
"date": "2025-08-28"
},
{
"DGS10": 4.23,
"DGS2": 3.59,
"date": "2025-08-29"
},
{
"CPIAUCSL": 324.245,
"FEDFUNDS": 4.22,
"UNRATE": 4.4,
"date": "2025-09-01"
},
{
"DGS10": 4.28,
"DGS2": 3.66,
"date": "2025-09-02"
},
{
"DGS10": 4.22,
"DGS2": 3.61,
"date": "2025-09-03"
},
{
"DGS10": 4.17,
"DGS2": 3.59,
"date": "2025-09-04"
},
{
"DGS10": 4.1,
"DGS2": 3.51,
"date": "2025-09-05"
},
{
"DGS10": 4.05,
"DGS2": 3.49,
"date": "2025-09-08"
},
{
"DGS10": 4.08,
"DGS2": 3.54,
"date": "2025-09-09"
},
{
"DGS10": 4.04,
"DGS2": 3.54,
"date": "2025-09-10"
},
{
"DGS10": 4.01,
"DGS2": 3.52,
"date": "2025-09-11"
},
{
"DGS10": 4.06,
"DGS2": 3.56,
"date": "2025-09-12"
},
{
"DGS10": 4.05,
"DGS2": 3.54,
"date": "2025-09-15"
},
{
"DGS10": 4.04,
"DGS2": 3.51,
"date": "2025-09-16"
},
{
"DGS10": 4.06,
"DGS2": 3.52,
"date": "2025-09-17"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-09-18"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-09-19"
},
{
"DGS10": 4.15,
"DGS2": 3.61,
"date": "2025-09-22"
},
{
"DGS10": 4.12,
"DGS2": 3.53,
"date": "2025-09-23"
},
{
"DGS10": 4.16,
"DGS2": 3.57,
"date": "2025-09-24"
},
{
"DGS10": 4.18,
"DGS2": 3.64,
"date": "2025-09-25"
},
{
"DGS10": 4.2,
"DGS2": 3.63,
"date": "2025-09-26"
},
{
"DGS10": 4.15,
"DGS2": 3.63,
"date": "2025-09-29"
},
{
"DGS10": 4.16,
"DGS2": 3.6,
"date": "2025-09-30"
},
{
"DGS10": 4.12,
"DGS2": 3.55,
"FEDFUNDS": 4.09,
"GDPC1": 24055.749,
"date": "2025-10-01"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-10-02"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-03"
},
{
"DGS10": 4.18,
"DGS2": 3.6,
"date": "2025-10-06"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-10-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-08"
},
{
"DGS10": 4.14,
"DGS2": 3.6,
"date": "2025-10-09"
},
{
"DGS10": 4.05,
"DGS2": 3.52,
"date": "2025-10-10"
},
{
"DGS10": 4.03,
"DGS2": 3.48,
"date": "2025-10-14"
},
{
"DGS10": 4.05,
"DGS2": 3.5,
"date": "2025-10-15"
},
{
"DGS10": 3.99,
"DGS2": 3.41,
"date": "2025-10-16"
},
{
"DGS10": 4.02,
"DGS2": 3.46,
"date": "2025-10-17"
},
{
"DGS10": 4.0,
"DGS2": 3.46,
"date": "2025-10-20"
},
{
"DGS10": 3.98,
"DGS2": 3.45,
"date": "2025-10-21"
},
{
"DGS10": 3.97,
"DGS2": 3.45,
"date": "2025-10-22"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-23"
},
{
"DGS10": 4.02,
"DGS2": 3.48,
"date": "2025-10-24"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-27"
},
{
"DGS10": 3.99,
"DGS2": 3.47,
"date": "2025-10-28"
},
{
"DGS10": 4.08,
"DGS2": 3.59,
"date": "2025-10-29"
},
{
"DGS10": 4.11,
"DGS2": 3.61,
"date": "2025-10-30"
},
{
"DGS10": 4.11,
"DGS2": 3.6,
"date": "2025-10-31"
},
{
"CPIAUCSL": 325.063,
"FEDFUNDS": 3.88,
"UNRATE": 4.5,
"date": "2025-11-01"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-03"
},
{
"DGS10": 4.1,
"DGS2": 3.58,
"date": "2025-11-04"
},
{
"DGS10": 4.17,
"DGS2": 3.63,
"date": "2025-11-05"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-11-06"
},
{
"DGS10": 4.11,
"DGS2": 3.55,
"date": "2025-11-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-10"
},
{
"DGS10": 4.08,
"DGS2": 3.56,
"date": "2025-11-12"
},
{
"DGS10": 4.11,
"DGS2": 3.58,
"date": "2025-11-13"
},
{
"DGS10": 4.14,
"DGS2": 3.62,
"date": "2025-11-14"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-17"
},
{
"DGS10": 4.12,
"DGS2": 3.58,
"date": "2025-11-18"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-19"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-11-20"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2025-11-21"
},
{
"DGS10": 4.04,
"DGS2": 3.46,
"date": "2025-11-24"
},
{
"DGS10": 4.01,
"DGS2": 3.43,
"date": "2025-11-25"
},
{
"DGS10": 4.0,
"DGS2": 3.45,
"date": "2025-11-26"
},
{
"DGS10": 4.02,
"DGS2": 3.47,
"date": "2025-11-28"
},
{
"CPIAUCSL": 326.031,
"DGS10": 4.09,
"DGS2": 3.54,
"FEDFUNDS": 3.72,
"UNRATE": 4.4,
"date": "2025-12-01"
},
{
"DGS10": 4.09,
"DGS2": 3.51,
"date": "2025-12-02"
},
{
"DGS10": 4.06,
"DGS2": 3.49,
"date": "2025-12-03"
},
{
"DGS10": 4.11,
"DGS2": 3.52,
"date": "2025-12-04"
},
{
"DGS10": 4.14,
"DGS2": 3.56,
"date": "2025-12-05"
},
{
"DGS10": 4.17,
"DGS2": 3.57,
"date": "2025-12-08"
},
{
"DGS10": 4.18,
"DGS2": 3.61,
"date": "2025-12-09"
},
{
"DGS10": 4.13,
"DGS2": 3.54,
"date": "2025-12-10"
},
{
"DGS10": 4.14,
"DGS2": 3.52,
"date": "2025-12-11"
},
{
"DGS10": 4.19,
"DGS2": 3.52,
"date": "2025-12-12"
},
{
"DGS10": 4.18,
"DGS2": 3.51,
"date": "2025-12-15"
},
{
"DGS10": 4.15,
"DGS2": 3.48,
"date": "2025-12-16"
},
{
"DGS10": 4.16,
"DGS2": 3.49,
"date": "2025-12-17"
},
{
"DGS10": 4.12,
"DGS2": 3.46,
"date": "2025-12-18"
},
{
"DGS10": 4.16,
"DGS2": 3.48,
"date": "2025-12-19"
},
{
"DGS10": 4.17,
"DGS2": 3.44,
"date": "2025-12-22"
},
{
"DGS10": 4.18,
"DGS2": 3.48,
"date": "2025-12-23"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2025-12-24"
},
{
"DGS10": 4.14,
"DGS2": 3.46,
"date": "2025-12-26"
},
{
"DGS10": 4.12,
"DGS2": 3.45,
"date": "2025-12-29"
},
{
"DGS10": 4.14,
"DGS2": 3.45,
"date": "2025-12-30"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2025-12-31"
},
{
"CPIAUCSL": 326.588,
"FEDFUNDS": 3.64,
"GDPC1": 24180.419,
"UNRATE": 4.3,
"date": "2026-01-01"
},
{
"DGS10": 4.19,
"DGS2": 3.47,
"date": "2026-01-02"
},
{
"DGS10": 4.17,
"DGS2": 3.46,
"date": "2026-01-05"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2026-01-06"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2026-01-07"
},
{
"DGS10": 4.19,
"DGS2": 3.49,
"date": "2026-01-08"
},
{
"DGS10": 4.18,
"DGS2": 3.54,
"date": "2026-01-09"
},
{
"DGS10": 4.19,
"DGS2": 3.54,
"date": "2026-01-12"
},
{
"DGS10": 4.18,
"DGS2": 3.53,
"date": "2026-01-13"
},
{
"DGS10": 4.15,
"DGS2": 3.51,
"date": "2026-01-14"
},
{
"DGS10": 4.17,
"DGS2": 3.56,
"date": "2026-01-15"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2026-01-16"
},
{
"DGS10": 4.3,
"DGS2": 3.6,
"date": "2026-01-20"
},
{
"DGS10": 4.26,
"DGS2": 3.6,
"date": "2026-01-21"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2026-01-22"
},
{
"DGS10": 4.24,
"DGS2": 3.6,
"date": "2026-01-23"
},
{
"DGS10": 4.22,
"DGS2": 3.56,
"date": "2026-01-26"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-27"
},
{
"DGS10": 4.26,
"DGS2": 3.56,
"date": "2026-01-28"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-29"
},
{
"DGS10": 4.26,
"DGS2": 3.52,
"date": "2026-01-30"
},
{
"CPIAUCSL": 327.46,
"FEDFUNDS": 3.64,
"UNRATE": 4.4,
"date": "2026-02-01"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-02"
},
{
"DGS10": 4.28,
"DGS2": 3.57,
"date": "2026-02-03"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-04"
},
{
"DGS10": 4.21,
"DGS2": 3.47,
"date": "2026-02-05"
},
{
"DGS10": 4.22,
"DGS2": 3.5,
"date": "2026-02-06"
},
{
"DGS10": 4.22,
"DGS2": 3.48,
"date": "2026-02-09"
},
{
"DGS10": 4.16,
"DGS2": 3.45,
"date": "2026-02-10"
},
{
"DGS10": 4.18,
"DGS2": 3.52,
"date": "2026-02-11"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-12"
},
{
"DGS10": 4.04,
"DGS2": 3.4,
"date": "2026-02-13"
},
{
"DGS10": 4.05,
"DGS2": 3.43,
"date": "2026-02-17"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-18"
},
{
"DGS10": 4.08,
"DGS2": 3.47,
"date": "2026-02-19"
},
{
"DGS10": 4.08,
"DGS2": 3.48,
"date": "2026-02-20"
},
{
"DGS10": 4.03,
"DGS2": 3.43,
"date": "2026-02-23"
},
{
"DGS10": 4.04,
"DGS2": 3.43,
"date": "2026-02-24"
},
{
"DGS10": 4.05,
"DGS2": 3.45,
"date": "2026-02-25"
},
{
"DGS10": 4.02,
"DGS2": 3.42,
"date": "2026-02-26"
},
{
"DGS10": 3.97,
"DGS2": 3.38,
"date": "2026-02-27"
},
{
"CPIAUCSL": 330.293,
"FEDFUNDS": 3.64,
"UNRATE": 4.3,
"date": "2026-03-01"
},
{
"DGS10": 4.05,
"DGS2": 3.47,
"date": "2026-03-02"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2026-03-03"
},
{
"DGS10": 4.09,
"DGS2": 3.54,
"date": "2026-03-04"
},
{
"DGS10": 4.13,
"DGS2": 3.57,
"date": "2026-03-05"
},
{
"DGS10": 4.15,
"DGS2": 3.56,
"date": "2026-03-06"
},
{
"DGS10": 4.12,
"DGS2": 3.56,
"date": "2026-03-09"
},
{
"DGS10": 4.15,
"DGS2": 3.57,
"date": "2026-03-10"
},
{
"DGS10": 4.21,
"DGS2": 3.64,
"date": "2026-03-11"
},
{
"DGS10": 4.27,
"DGS2": 3.76,
"date": "2026-03-12"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"date": "2026-03-13"
},
{
"DGS10": 4.23,
"DGS2": 3.68,
"date": "2026-03-16"
},
{
"DGS10": 4.2,
"DGS2": 3.68,
"date": "2026-03-17"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-03-18"
},
{
"DGS10": 4.25,
"DGS2": 3.79,
"date": "2026-03-19"
},
{
"DGS10": 4.39,
"DGS2": 3.88,
"date": "2026-03-20"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-03-23"
},
{
"DGS10": 4.39,
"DGS2": 3.9,
"date": "2026-03-24"
},
{
"DGS10": 4.33,
"DGS2": 3.84,
"date": "2026-03-25"
},
{
"DGS10": 4.42,
"DGS2": 3.96,
"date": "2026-03-26"
},
{
"DGS10": 4.44,
"DGS2": 3.88,
"date": "2026-03-27"
},
{
"DGS10": 4.35,
"DGS2": 3.82,
"date": "2026-03-30"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-03-31"
},
{
"CPIAUCSL": 332.407,
"DGS10": 4.33,
"DGS2": 3.81,
"FEDFUNDS": 3.64,
"GDPC1": 24269.613,
"UNRATE": 4.3,
"date": "2026-04-01"
},
{
"DGS10": 4.31,
"DGS2": 3.79,
"date": "2026-04-02"
},
{
"DGS10": 4.35,
"DGS2": 3.84,
"date": "2026-04-03"
},
{
"DGS10": 4.34,
"DGS2": 3.84,
"date": "2026-04-06"
},
{
"DGS10": 4.33,
"DGS2": 3.81,
"date": "2026-04-07"
},
{
"DGS10": 4.29,
"DGS2": 3.79,
"date": "2026-04-08"
},
{
"DGS10": 4.29,
"DGS2": 3.78,
"date": "2026-04-09"
},
{
"DGS10": 4.31,
"DGS2": 3.81,
"date": "2026-04-10"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-13"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-04-14"
},
{
"DGS10": 4.29,
"DGS2": 3.76,
"date": "2026-04-15"
},
{
"DGS10": 4.32,
"DGS2": 3.78,
"date": "2026-04-16"
},
{
"DGS10": 4.26,
"DGS2": 3.71,
"date": "2026-04-17"
},
{
"DGS10": 4.26,
"DGS2": 3.72,
"date": "2026-04-20"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-21"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-04-22"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-04-23"
},
{
"DGS10": 4.31,
"DGS2": 3.78,
"date": "2026-04-24"
},
{
"DGS10": 4.35,
"DGS2": 3.78,
"date": "2026-04-27"
},
{
"DGS10": 4.36,
"DGS2": 3.84,
"date": "2026-04-28"
},
{
"DGS10": 4.42,
"DGS2": 3.92,
"date": "2026-04-29"
},
{
"DGS10": 4.4,
"DGS2": 3.88,
"date": "2026-04-30"
},
{
"CPIAUCSL": 333.979,
"DGS10": 4.39,
"DGS2": 3.88,
"FEDFUNDS": 3.63,
"UNRATE": 4.3,
"date": "2026-05-01"
},
{
"DGS10": 4.45,
"DGS2": 3.95,
"date": "2026-05-04"
},
{
"DGS10": 4.43,
"DGS2": 3.93,
"date": "2026-05-05"
},
{
"DGS10": 4.36,
"DGS2": 3.87,
"date": "2026-05-06"
},
{
"DGS10": 4.41,
"DGS2": 3.92,
"date": "2026-05-07"
},
{
"DGS10": 4.38,
"DGS2": 3.9,
"date": "2026-05-08"
},
{
"DGS10": 4.42,
"DGS2": 3.95,
"date": "2026-05-11"
},
{
"DGS10": 4.46,
"DGS2": 4.0,
"date": "2026-05-12"
},
{
"DGS10": 4.46,
"DGS2": 3.98,
"date": "2026-05-13"
},
{
"DGS10": 4.47,
"DGS2": 4.0,
"date": "2026-05-14"
},
{
"DGS10": 4.59,
"DGS2": 4.09,
"date": "2026-05-15"
},
{
"DGS10": 4.61,
"DGS2": 4.07,
"date": "2026-05-18"
},
{
"DGS10": 4.67,
"DGS2": 4.13,
"date": "2026-05-19"
},
{
"DGS10": 4.57,
"DGS2": 4.04,
"date": "2026-05-20"
},
{
"DGS10": 4.57,
"DGS2": 4.08,
"date": "2026-05-21"
},
{
"DGS10": 4.56,
"DGS2": 4.13,
"date": "2026-05-22"
},
{
"DGS10": 4.5,
"DGS2": 4.01,
"date": "2026-05-26"
},
{
"DGS10": 4.48,
"DGS2": 4.0,
"date": "2026-05-27"
},
{
"DGS10": 4.45,
"DGS2": 3.99,
"date": "2026-05-28"
},
{
"DGS10": 4.45,
"DGS2": 3.98,
"date": "2026-05-29"
},
{
"CPIAUCSL": 332.568,
"DGS10": 4.47,
"DGS2": 4.05,
"FEDFUNDS": 3.63,
"UNRATE": 4.2,
"date": "2026-06-01"
},
{
"DGS10": 4.46,
"DGS2": 4.05,
"date": "2026-06-02"
},
{
"DGS10": 4.49,
"DGS2": 4.08,
"date": "2026-06-03"
},
{
"DGS10": 4.47,
"DGS2": 4.05,
"date": "2026-06-04"
},
{
"DGS10": 4.55,
"DGS2": 4.17,
"date": "2026-06-05"
},
{
"DGS10": 4.56,
"DGS2": 4.15,
"date": "2026-06-08"
},
{
"DGS10": 4.53,
"DGS2": 4.13,
"date": "2026-06-09"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-06-10"
},
{
"DGS10": 4.45,
"DGS2": 4.05,
"date": "2026-06-11"
},
{
"DGS10": 4.48,
"DGS2": 4.09,
"date": "2026-06-12"
},
{
"DGS10": 4.47,
"DGS2": 4.07,
"date": "2026-06-15"
},
{
"DGS10": 4.43,
"DGS2": 4.05,
"date": "2026-06-16"
},
{
"DGS10": 4.49,
"DGS2": 4.2,
"date": "2026-06-17"
},
{
"DGS10": 4.46,
"DGS2": 4.19,
"date": "2026-06-18"
},
{
"DGS10": 4.51,
"DGS2": 4.24,
"date": "2026-06-22"
},
{
"DGS10": 4.5,
"DGS2": 4.16,
"date": "2026-06-23"
},
{
"DGS10": 4.41,
"DGS2": 4.11,
"date": "2026-06-24"
},
{
"DGS10": 4.4,
"DGS2": 4.09,
"date": "2026-06-25"
},
{
"DGS10": 4.38,
"DGS2": 4.07,
"date": "2026-06-26"
},
{
"DGS10": 4.38,
"DGS2": 4.1,
"date": "2026-06-29"
},
{
"DGS10": 4.44,
"DGS2": 4.14,
"date": "2026-06-30"
},
{
"CPIAUCSL": 332.813,
"DGS10": 4.48,
"DGS2": 4.17,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-07-01"
},
{
"DGS10": 4.49,
"DGS2": 4.14,
"date": "2026-07-02"
},
{
"DGS10": 4.48,
"DGS2": 4.13,
"date": "2026-07-06"
},
{
"DGS10": 4.55,
"DGS2": 4.19,
"date": "2026-07-07"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-08"
},
{
"DGS10": 4.54,
"DGS2": 4.16,
"date": "2026-07-09"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-10"
},
{
"DGS10": 4.62,
"DGS2": 4.26,
"date": "2026-07-13"
},
{
"DGS10": 4.58,
"DGS2": 4.18,
"date": "2026-07-14"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-07-15"
},
{
"DGS10": 4.57,
"DGS2": 4.16,
"date": "2026-07-16"
},
{
"DGS10": 4.55,
"DGS2": 4.18,
"date": "2026-07-17"
},
{
"DGS10": 4.6,
"DGS2": 4.21,
"date": "2026-07-20"
},
{
"DGS10": 4.63,
"DGS2": 4.26,
"date": "2026-07-21"
},
{
"DGS10": 4.67,
"DGS2": 4.31,
"date": "2026-07-22"
},
{
"DGS10": 4.71,
"DGS2": 4.37,
"date": "2026-07-23"
},
{
"DGS10": 4.69,
"DGS2": 4.33,
"date": "2026-07-24"
},
{
"DGS10": 4.65,
"DGS2": 4.31,
"date": "2026-07-27"
},
{
"DGS10": 4.61,
"DGS2": 4.26,
"date": "2026-07-28"
},
{
"DGS10": 4.67,
"DGS2": 4.22,
"date": "2026-07-29"
},
{
"DGS10": 4.68,
"DGS2": 4.23,
"date": "2026-07-30"
},
{
"DGS10": 4.75,
"DGS2": 4.28,
"date": "2026-07-31"
},
{
"CPIAUCSL": 334.131,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-08-01"
},
{
"DGS10": 4.7,
"DGS2": 4.25,
"date": "2026-08-03"
},
{
"DGS10": 4.63,
"DGS2": 4.2,
"date": "2026-08-04"
},
{
"DGS10": 4.63,
"DGS2": 4.18,
"date": "2026-08-05"
},
{
"DGS10": 4.69,
"DGS2": 4.25,
"date": "2026-08-06"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-07"
},
{
"DGS10": 4.72,
"DGS2": 4.25,
"date": "2026-08-10"
},
{
"DGS10": 4.7,
"DGS2": 4.22,
"date": "2026-08-11"
},
{
"DGS10": 4.68,
"DGS2": 4.2,
"date": "2026-08-12"
},
{
"DGS10": 4.63,
"DGS2": 4.15,
"date": "2026-08-13"
},
{
"DGS10": 4.68,
"DGS2": 4.17,
"date": "2026-08-14"
},
{
"DGS10": 4.72,
"DGS2": 4.19,
"date": "2026-08-17"
},
{
"DGS10": 4.71,
"DGS2": 4.19,
"date": "2026-08-18"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-19"
},
{
"DGS10": 4.69,
"DGS2": 4.19,
"date": "2026-08-20"
},
{
"DGS10": 4.74,
"DGS2": 4.24,
"date": "2026-08-21"
},
{
"DGS10": 4.7,
"DGS2": 4.24,
"date": "2026-08-24"
},
{
"DGS10": 4.64,
"DGS2": 4.17,
"date": "2026-08-25"
},
{
"DGS10": 4.66,
"DGS2": 4.19,
"date": "2026-08-26"
},
{
"DGS10": 4.67,
"DGS2": 4.2,
"date": "2026-08-27"
},
{
"DGS10": 4.73,
"DGS2": 4.34,
"date": "2026-08-28"
},
{
"DGS10": 4.75,
"DGS2": 4.34,
"date": "2026-08-31"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-01"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-02"
},
{
"DGS10": 4.77,
"DGS2": 4.34,
"date": "2026-09-03"
},
{
"DGS10": 4.78,
"DGS2": 4.37,
"date": "2026-09-04"
},
{
"DGS10": 4.8,
"DGS2": 4.39,
"date": "2026-09-08"
},
{
"DGS10": 4.83,
"DGS2": 4.43,
"date": "2026-09-09"
},
{
"DGS10": 4.95,
"DGS2": 4.56,
"date": "2026-09-10"
},
{
"DGS10": 4.96,
"DGS2": 4.63,
"date": "2026-09-11"
},
{
"DGS10": 4.97,
"DGS2": 4.65,
"date": "2026-09-14"
},
{
"DGS10": 5.0,
"DGS2": 4.67,
"date": "2026-09-15"
},
{
"DGS10": 5.01,
"DGS2": 4.74,
"date": "2026-09-16"
},
{
"DGS10": 4.94,
"DGS2": 4.67,
"date": "2026-09-17"
},
{
"DGS10": 5.01,
"DGS2": 4.76,
"date": "2026-09-18"
},
{
"DGS10": 4.96,
"DGS2": 4.76,
"date": "2026-09-21"
},
{
"DGS10": 4.96,
"DGS2": 4.71,
"date": "2026-09-22"
},
{
"DGS10": 5.11,
"DGS2": 4.85,
"date": "2026-09-23"
},
{
"DGS10": 5.18,
"DGS2": 4.87,
"date": "2026-09-24"
}
],
"reason": "Macro observations do not imply a directional forecast",
"retrieved_at": "2026-09-28T17:45:42.744560Z",
"source_family": "FRED"
},
"market_agreement": {
"agreement": "LOW",
"conflicts": [],
"excluded": [
{
"reason": "Duplicate source family",
"source": "OpenBB yfinance"
}
],
"score": 30,
"source_families": [
"YAHOO"
],
"sources": [],
"symbol": "BNBUSD"
},
"missing_datasets": [],
"source_families": [
"FRED",
"YAHOO"
]
},
"indicators": {
"adx": 21.12109155736786,
"atr": 5.405099686984989,
"bb_lower": 756.8624883435075,
"bb_middle": 765.098501586914,
"bb_upper": 773.3345148303206,
"breakout": "none",
"close": 761.3900146484375,
"crossover": "none",
"ema100": 771.8961661570395,
"ema20": 766.3742268942377,
"ema200": 769.7583018731069,
"ema50": 769.8314116118412,
"ema9": 764.6683520910702,
"high": 766.0900268554688,
"low": 760.97998046875,
"macd": -2.2510139080729914,
"macd_histogram": 0.18813452729990976,
"macd_signal": -2.439148435372901,
"momentum": -0.3076931437381414,
"obv": 1333371648.0,
"open": 765.3400268554688,
"resistance": 779.989990234375,
"rsi": 42.43062514825524,
"sma20": 765.098501586914,
"sma200": 777.0393991088868,
"sma50": 771.5890002441406,
"stochastic_d": 39.91685274948714,
"stochastic_k": 31.41005391863188,
"support": 756.1099853515625,
"trend": "bearish",
"volatility": 0.5048277856174495,
"volume": 5549056.0,
"volume_ratio": 0.23789487836230513
},
"is_demo": false,
"provider": "Yahoo Finance",
"setup": {
"breakdown": {
"macd": 0.0,
"momentum": 15.0,
"moving_averages": 15.0,
"risk_reward": 5.0,
"rsi": 10.0,
"structure": 10.0,
"tradingview": 10.0,
"trend": 10.0,
"volume": 0.0
},
"direction": "SELL",
"entry": 761.3900146484375,
"label": "SELL",
"methodology": {
"atr_multiplier": 1.5,
"stop": "Maximum of ATR multiplier and 20-candle structure distance",
"tp1_r": 1,
"tp2_r": 2.0
},
"rr": 2.0,
"score": 75.0,
"stop_loss": 779.989990234375,
"tp1": 742.7900390625,
"tp2": 724.1900634765625,
"tradingview": "SELL",
"weights": {
"macd": 10,
"momentum": 15,
"moving_averages": 15,
"risk_reward": 5,
"rsi": 10,
"structure": 10,
"tradingview": 10,
"trend": 20,
"volume": 5
}
},
"source_candles": [
{
"close": 738.3900146484375,
"high": 743.1099853515625,
"low": 738.1799926757812,
"open": 742.510009765625,
"time": 1788832800,
"volume": 0.0
},
{
"close": 742.719970703125,
"high": 744.9500122070312,
"low": 736.8099975585938,
"open": 738.4199829101562,
"time": 1788836400,
"volume": 1192576.0
},
{
"close": 745.3699951171875,
"high": 746.6500244140625,
"low": 741.719970703125,
"open": 742.5700073242188,
"time": 1788840000,
"volume": 25868160.0
},
{
"close": 750.5399780273438,
"high": 753.97998046875,
"low": 743.4000244140625,
"open": 745.4500122070312,
"time": 1788843600,
"volume": 83387264.0
},
{
"close": 747.530029296875,
"high": 750.9400024414062,
"low": 745.77001953125,
"open": 750.9400024414062,
"time": 1788847200,
"volume": 42899328.0
},
{
"close": 754.6400146484375,
"high": 757.2000122070312,
"low": 747.5,
"open": 747.719970703125,
"time": 1788850800,
"volume": 56705024.0
},
{
"close": 754.8400268554688,
"high": 761.010009765625,
"low": 753.5999755859375,
"open": 754.4500122070312,
"time": 1788854400,
"volume": 88654592.0
},
{
"close": 754.530029296875,
"high": 756.989990234375,
"low": 750.6199951171875,
"open": 754.9099731445312,
"time": 1788858000,
"volume": 0.0
},
{
"close": 755.6900024414062,
"high": 758.010009765625,
"low": 753.510009765625,
"open": 754.6500244140625,
"time": 1788861600,
"volume": 0.0
},
{
"close": 752.6400146484375,
"high": 756.5599975585938,
"low": 750.5700073242188,
"open": 755.6900024414062,
"time": 1788865200,
"volume": 34165120.0
},
{
"close": 751.719970703125,
"high": 752.2100219726562,
"low": 749.4000244140625,
"open": 752.2100219726562,
"time": 1788868800,
"volume": 31498880.0
},
{
"close": 746.6900024414062,
"high": 752.6900024414062,
"low": 742.2999877929688,
"open": 751.719970703125,
"time": 1788872400,
"volume": 21611520.0
},
{
"close": 750.5999755859375,
"high": 751.0700073242188,
"low": 745.9400024414062,
"open": 746.969970703125,
"time": 1788876000,
"volume": 46588032.0
},
{
"close": 756.1699829101562,
"high": 756.8200073242188,
"low": 749.1500244140625,
"open": 750.530029296875,
"time": 1788879600,
"volume": 0.0
},
{
"close": 755.9000244140625,
"high": 757.6199951171875,
"low": 753.219970703125,
"open": 755.9299926757812,
"time": 1788883200,
"volume": 0.0
},
{
"close": 751.8400268554688,
"high": 756.4500122070312,
"low": 751.8300170898438,
"open": 755.760009765625,
"time": 1788886800,
"volume": 25029888.0
},
{
"close": 749.1300048828125,
"high": 754.260009765625,
"low": 747.760009765625,
"open": 752.0599975585938,
"time": 1788890400,
"volume": 1953024.0
},
{
"close": 748.7999877929688,
"high": 750.27001953125,
"low": 747.7000122070312,
"open": 749.4600219726562,
"time": 1788894000,
"volume": 19501312.0
},
{
"close": 750.8300170898438,
"high": 751.6199951171875,
"low": 748.97998046875,
"open": 749.0599975585938,
"time": 1788897600,
"volume": 32839296.0
},
{
"close": 751.8499755859375,
"high": 752.4600219726562,
"low": 751.0399780273438,
"open": 751.1500244140625,
"time": 1788901200,
"volume": 14655360.0
},
{
"close": 754.7000122070312,
"high": 754.719970703125,
"low": 751.02001953125,
"open": 752.1400146484375,
"time": 1788904800,
"volume": 3286528.0
},
{
"close": 752.260009765625,
"high": 754.7000122070312,
"low": 751.9400024414062,
"open": 754.7000122070312,
"time": 1788908400,
"volume": 600960.0
},
{
"close": 754.6400146484375,
"high": 756.3900146484375,
"low": 751.77001953125,
"open": 752.030029296875,
"time": 1788912000,
"volume": 19743488.0
},
{
"close": 754.6099853515625,
"high": 755.97998046875,
"low": 749.97998046875,
"open": 754.6400146484375,
"time": 1788915600,
"volume": 10605312.0
},
{
"close": 751.8200073242188,
"high": 754.989990234375,
"low": 751.4600219726562,
"open": 754.2999877929688,
"time": 1788919200,
"volume": 6731648.0
},
{
"close": 749.75,
"high": 751.5,
"low": 747.25,
"open": 751.4099731445312,
"time": 1788922800,
"volume": 0.0
},
{
"close": 754.3699951171875,
"high": 755.2899780273438,
"low": 749.75,
"open": 749.75,
"time": 1788926400,
"volume": 0.0
},
{
"close": 751.3300170898438,
"high": 754.780029296875,
"low": 750.3599853515625,
"open": 754.260009765625,
"time": 1788930000,
"volume": 0.0
},
{
"close": 754.47998046875,
"high": 755.8200073242188,
"low": 751.02001953125,
"open": 751.6099853515625,
"time": 1788933600,
"volume": 0.0
},
{
"close": 754.3800048828125,
"high": 757.0800170898438,
"low": 752.7100219726562,
"open": 754.47998046875,
"time": 1788937200,
"volume": 0.0
},
{
"close": 757.4400024414062,
"high": 757.469970703125,
"low": 753.8499755859375,
"open": 754.3800048828125,
"time": 1788940800,
"volume": 0.0
},
{
"close": 751.2100219726562,
"high": 757.469970703125,
"low": 750.7999877929688,
"open": 757.22998046875,
"time": 1788944400,
"volume": 0.0
},
{
"close": 750.510009765625,
"high": 752.280029296875,
"low": 749.22998046875,
"open": 751.2100219726562,
"time": 1788948000,
"volume": 0.0
},
{
"close": 750.1099853515625,
"high": 751.52001953125,
"low": 747.4099731445312,
"open": 750.1099853515625,
"time": 1788951600,
"volume": 0.0
},
{
"close": 750.280029296875,
"high": 751.52001953125,
"low": 749.4000244140625,
"open": 750.0800170898438,
"time": 1788955200,
"volume": 0.0
},
{
"close": 745.0499877929688,
"high": 750.9299926757812,
"low": 745.0499877929688,
"open": 750.0599975585938,
"time": 1788958800,
"volume": 0.0
},
{
"close": 743.0700073242188,
"high": 746.4500122070312,
"low": 741.52001953125,
"open": 745.0499877929688,
"time": 1788962400,
"volume": 21371520.0
},
{
"close": 738.8599853515625,
"high": 745.9299926757812,
"low": 734.719970703125,
"open": 743.4299926757812,
"time": 1788966000,
"volume": 30279552.0
},
{
"close": 740.4199829101562,
"high": 741.780029296875,
"low": 737.719970703125,
"open": 738.989990234375,
"time": 1788969600,
"volume": 6287872.0
},
{
"close": 741.280029296875,
"high": 742.219970703125,
"low": 740.1500244140625,
"open": 740.6199951171875,
"time": 1788973200,
"volume": 0.0
},
{
"close": 739.6799926757812,
"high": 741.7999877929688,
"low": 739.5399780273438,
"open": 741.4000244140625,
"time": 1788976800,
"volume": 0.0
},
{
"close": 737.280029296875,
"high": 741.6500244140625,
"low": 736.3699951171875,
"open": 739.780029296875,
"time": 1788980400,
"volume": 0.0
},
{
"close": 733.8599853515625,
"high": 737.8800048828125,
"low": 732.4299926757812,
"open": 737.1500244140625,
"time": 1788984000,
"volume": 6911616.0
},
{
"close": 725.4000244140625,
"high": 733.530029296875,
"low": 723.4000244140625,
"open": 733.4099731445312,
"time": 1788987600,
"volume": 44727808.0
},
{
"close": 718.8900146484375,
"high": 725.9000244140625,
"low": 717.760009765625,
"open": 725.6599731445312,
"time": 1788991200,
"volume": 95117312.0
},
{
"close": 722.5599975585938,
"high": 723.6199951171875,
"low": 719.0,
"open": 719.1599731445312,
"time": 1788994800,
"volume": 28943232.0
},
{
"close": 720.77001953125,
"high": 724.3900146484375,
"low": 720.5399780273438,
"open": 722.280029296875,
"time": 1788998400,
"volume": 8359168.0
},
{
"close": 720.8200073242188,
"high": 724.6099853515625,
"low": 716.5900268554688,
"open": 720.719970703125,
"time": 1789002000,
"volume": 20903168.0
},
{
"close": 725.02001953125,
"high": 725.0599975585938,
"low": 720.3900146484375,
"open": 720.8200073242188,
"time": 1789005600,
"volume": 3044480.0
},
{
"close": 723.3699951171875,
"high": 725.9199829101562,
"low": 722.75,
"open": 724.989990234375,
"time": 1789009200,
"volume": 5837440.0
},
{
"close": 722.239990234375,
"high": 723.5700073242188,
"low": 721.6799926757812,
"open": 723.1799926757812,
"time": 1789012800,
"volume": 0.0
},
{
"close": 723.3200073242188,
"high": 723.3200073242188,
"low": 720.5999755859375,
"open": 722.239990234375,
"time": 1789016400,
"volume": 6296064.0
},
{
"close": 720.7000122070312,
"high": 723.3200073242188,
"low": 718.22998046875,
"open": 723.3200073242188,
"time": 1789020000,
"volume": 26286336.0
},
{
"close": 718.8300170898438,
"high": 720.969970703125,
"low": 715.510009765625,
"open": 720.969970703125,
"time": 1789023600,
"volume": 15196928.0
},
{
"close": 718.0700073242188,
"high": 719.5999755859375,
"low": 718.0399780273438,
"open": 718.5499877929688,
"time": 1789027200,
"volume": 0.0
},
{
"close": 717.1300048828125,
"high": 718.7899780273438,
"low": 715.5499877929688,
"open": 718.0700073242188,
"time": 1789030800,
"volume": 0.0
},
{
"close": 717.010009765625,
"high": 718.260009765625,
"low": 716.4299926757812,
"open": 716.989990234375,
"time": 1789034400,
"volume": 0.0
},
{
"close": 716.2100219726562,
"high": 718.6400146484375,
"low": 715.5999755859375,
"open": 716.8200073242188,
"time": 1789038000,
"volume": 0.0
},
{
"close": 705.4000244140625,
"high": 717.1900024414062,
"low": 704.219970703125,
"open": 716.52001953125,
"time": 1789041600,
"volume": 82246144.0
},
{
"close": 710.219970703125,
"high": 710.3599853515625,
"low": 704.8599853515625,
"open": 705.8800048828125,
"time": 1789045200,
"volume": 47888768.0
},
{
"close": 709.5399780273438,
"high": 711.47998046875,
"low": 706.739990234375,
"open": 710.47998046875,
"time": 1789048800,
"volume": 0.0
},
{
"close": 707.6599731445312,
"high": 710.3599853515625,
"low": 706.4500122070312,
"open": 709.530029296875,
"time": 1789052400,
"volume": 0.0
},
{
"close": 708.0,
"high": 708.9400024414062,
"low": 704.27001953125,
"open": 707.6599731445312,
"time": 1789056000,
"volume": 1995264.0
},
{
"close": 712.530029296875,
"high": 713.469970703125,
"low": 707.530029296875,
"open": 708.0499877929688,
"time": 1789059600,
"volume": 31439872.0
},
{
"close": 713.75,
"high": 713.75,
"low": 710.1199951171875,
"open": 712.4600219726562,
"time": 1789063200,
"volume": 12310528.0
},
{
"close": 714.0999755859375,
"high": 715.7899780273438,
"low": 713.0499877929688,
"open": 713.6699829101562,
"time": 1789066800,
"volume": 8048384.0
},
{
"close": 714.9099731445312,
"high": 716.0,
"low": 713.739990234375,
"open": 714.469970703125,
"time": 1789070400,
"volume": 0.0
},
{
"close": 714.1799926757812,
"high": 715.1799926757812,
"low": 713.530029296875,
"open": 714.77001953125,
"time": 1789074000,
"volume": 0.0
},
{
"close": 711.75,
"high": 715.4400024414062,
"low": 711.3499755859375,
"open": 714.0999755859375,
"time": 1789077600,
"volume": 0.0
},
{
"close": 708.5,
"high": 712.4199829101562,
"low": 708.219970703125,
"open": 711.75,
"time": 1789081200,
"volume": 0.0
},
{
"close": 713.3300170898438,
"high": 713.3300170898438,
"low": 708.5,
"open": 708.5,
"time": 1789084800,
"volume": 0.0
},
{
"close": 713.3599853515625,
"high": 714.6900024414062,
"low": 710.6400146484375,
"open": 713.3300170898438,
"time": 1789088400,
"volume": 0.0
},
{
"close": 710.8800048828125,
"high": 713.219970703125,
"low": 710.0,
"open": 712.9600219726562,
"time": 1789092000,
"volume": 0.0
},
{
"close": 711.8800048828125,
"high": 712.0700073242188,
"low": 709.72998046875,
"open": 710.6699829101562,
"time": 1789095600,
"volume": 0.0
},
{
"close": 716.4199829101562,
"high": 717.0,
"low": 711.6599731445312,
"open": 711.989990234375,
"time": 1789099200,
"volume": 5712768.0
},
{
"close": 716.4299926757812,
"high": 717.1099853515625,
"low": 714.9299926757812,
"open": 716.3800048828125,
"time": 1789102800,
"volume": 0.0
},
{
"close": 714.9400024414062,
"high": 716.6900024414062,
"low": 713.97998046875,
"open": 716.4500122070312,
"time": 1789106400,
"volume": 0.0
},
{
"close": 713.530029296875,
"high": 715.739990234375,
"low": 712.7000122070312,
"open": 714.9400024414062,
"time": 1789110000,
"volume": 0.0
},
{
"close": 713.8400268554688,
"high": 715.5999755859375,
"low": 712.4299926757812,
"open": 713.6300048828125,
"time": 1789113600,
"volume": 0.0
},
{
"close": 712.6900024414062,
"high": 714.27001953125,
"low": 710.9400024414062,
"open": 714.27001953125,
"time": 1789117200,
"volume": 0.0
},
{
"close": 712.4099731445312,
"high": 714.8499755859375,
"low": 712.2999877929688,
"open": 712.6900024414062,
"time": 1789120800,
"volume": 0.0
},
{
"close": 712.9500122070312,
"high": 712.969970703125,
"low": 710.0700073242188,
"open": 712.3499755859375,
"time": 1789124400,
"volume": 0.0
},
{
"close": 723.3499755859375,
"high": 724.0599975585938,
"low": 708.1699829101562,
"open": 712.9099731445312,
"time": 1789128000,
"volume": 0.0
},
{
"close": 736.4099731445312,
"high": 736.7899780273438,
"low": 717.0599975585938,
"open": 723.3200073242188,
"time": 1789131600,
"volume": 53067264.0
},
{
"close": 732.7100219726562,
"high": 741.1400146484375,
"low": 729.989990234375,
"open": 736.760009765625,
"time": 1789135200,
"volume": 125780608.0
},
{
"close": 728.530029296875,
"high": 740.1500244140625,
"low": 726.3400268554688,
"open": 733.1099853515625,
"time": 1789138800,
"volume": 51226368.0
},
{
"close": 730.3599853515625,
"high": 733.1599731445312,
"low": 727.47998046875,
"open": 728.0399780273438,
"time": 1789142400,
"volume": 26313600.0
},
{
"close": 727.489990234375,
"high": 731.1699829101562,
"low": 726.5900268554688,
"open": 730.3599853515625,
"time": 1789146000,
"volume": 0.0
},
{
"close": 722.1599731445312,
"high": 727.8200073242188,
"low": 721.2999877929688,
"open": 727.510009765625,
"time": 1789149600,
"volume": 8749824.0
},
{
"close": 725.0599975585938,
"high": 725.7899780273438,
"low": 721.2899780273438,
"open": 722.3699951171875,
"time": 1789153200,
"volume": 992000.0
},
{
"close": 726.030029296875,
"high": 727.4099731445312,
"low": 724.3499755859375,
"open": 725.3699951171875,
"time": 1789156800,
"volume": 5922816.0
},
{
"close": 723.3699951171875,
"high": 727.5999755859375,
"low": 722.9600219726562,
"open": 726.010009765625,
"time": 1789160400,
"volume": 0.0
},
{
"close": 724.25,
"high": 725.6300048828125,
"low": 721.8400268554688,
"open": 723.3099975585938,
"time": 1789164000,
"volume": 8770816.0
},
{
"close": 726.7000122070312,
"high": 727.5,
"low": 723.8099975585938,
"open": 724.2100219726562,
"time": 1789167600,
"volume": 441984.0
},
{
"close": 726.719970703125,
"high": 728.4099731445312,
"low": 726.0700073242188,
"open": 726.5599975585938,
"time": 1789171200,
"volume": 0.0
},
{
"close": 730.1199951171875,
"high": 730.5599975585938,
"low": 726.1199951171875,
"open": 726.47998046875,
"time": 1789174800,
"volume": 11413504.0
},
{
"close": 731.6599731445312,
"high": 731.9500122070312,
"low": 729.3599853515625,
"open": 730.1199951171875,
"time": 1789178400,
"volume": 3753344.0
},
{
"close": 733.3099975585938,
"high": 736.0,
"low": 731.5999755859375,
"open": 731.760009765625,
"time": 1789182000,
"volume": 39736320.0
},
{
"close": 733.5,
"high": 735.219970703125,
"low": 732.8900146484375,
"open": 733.3099975585938,
"time": 1789185600,
"volume": 3292032.0
},
{
"close": 733.219970703125,
"high": 735.22998046875,
"low": 732.3099975585938,
"open": 733.5,
"time": 1789189200,
"volume": 0.0
},
{
"close": 731.6799926757812,
"high": 733.219970703125,
"low": 731.489990234375,
"open": 733.219970703125,
"time": 1789192800,
"volume": 0.0
},
{
"close": 733.7100219726562,
"high": 734.3900146484375,
"low": 731.5800170898438,
"open": 731.5800170898438,
"time": 1789196400,
"volume": 0.0
},
{
"close": 734.5,
"high": 734.8400268554688,
"low": 732.3599853515625,
"open": 733.4600219726562,
"time": 1789200000,
"volume": 0.0
},
{
"close": 734.8200073242188,
"high": 736.3200073242188,
"low": 734.1699829101562,
"open": 734.5,
"time": 1789203600,
"volume": 1629696.0
},
{
"close": 737.6900024414062,
"high": 739.4400024414062,
"low": 734.8200073242188,
"open": 734.8200073242188,
"time": 1789207200,
"volume": 20530304.0
},
{
"close": 736.260009765625,
"high": 737.97998046875,
"low": 735.9500122070312,
"open": 737.6900024414062,
"time": 1789210800,
"volume": 0.0
},
{
"close": 736.0999755859375,
"high": 737.27001953125,
"low": 735.5399780273438,
"open": 736.75,
"time": 1789214400,
"volume": 0.0
},
{
"close": 736.6099853515625,
"high": 736.6099853515625,
"low": 734.8800048828125,
"open": 736.0999755859375,
"time": 1789218000,
"volume": 0.0
},
{
"close": 734.6699829101562,
"high": 736.6099853515625,
"low": 734.469970703125,
"open": 736.6099853515625,
"time": 1789221600,
"volume": 0.0
},
{
"close": 735.0499877929688,
"high": 737.0399780273438,
"low": 735.0499877929688,
"open": 735.5999755859375,
"time": 1789225200,
"volume": 0.0
},
{
"close": 732.0700073242188,
"high": 735.0999755859375,
"low": 731.6699829101562,
"open": 735.0499877929688,
"time": 1789228800,
"volume": 0.0
},
{
"close": 730.8400268554688,
"high": 732.2899780273438,
"low": 730.2899780273438,
"open": 732.0700073242188,
"time": 1789232400,
"volume": 0.0
},
{
"close": 729.3200073242188,
"high": 730.8400268554688,
"low": 728.7100219726562,
"open": 730.8400268554688,
"time": 1789236000,
"volume": 0.0
},
{
"close": 725.7899780273438,
"high": 729.3200073242188,
"low": 724.780029296875,
"open": 729.3200073242188,
"time": 1789239600,
"volume": 98816.0
},
{
"close": 726.3800048828125,
"high": 727.1400146484375,
"low": 725.780029296875,
"open": 725.7899780273438,
"time": 1789243200,
"volume": 0.0
},
{
"close": 726.6199951171875,
"high": 727.1300048828125,
"low": 725.97998046875,
"open": 726.3800048828125,
"time": 1789246800,
"volume": 0.0
},
{
"close": 725.8900146484375,
"high": 727.02001953125,
"low": 725.4600219726562,
"open": 726.6199951171875,
"time": 1789250400,
"volume": 0.0
},
{
"close": 727.52001953125,
"high": 727.6699829101562,
"low": 725.8400268554688,
"open": 725.8400268554688,
"time": 1789254000,
"volume": 0.0
},
{
"close": 727.9099731445312,
"high": 727.9400024414062,
"low": 726.719970703125,
"open": 727.1300048828125,
"time": 1789257600,
"volume": 0.0
},
{
"close": 728.1099853515625,
"high": 729.6599731445312,
"low": 727.8900146484375,
"open": 727.8900146484375,
"time": 1789261200,
"volume": 0.0
},
{
"close": 727.7100219726562,
"high": 728.760009765625,
"low": 727.4600219726562,
"open": 728.27001953125,
"time": 1789264800,
"volume": 0.0
},
{
"close": 726.780029296875,
"high": 728.4099731445312,
"low": 726.780029296875,
"open": 727.77001953125,
"time": 1789268400,
"volume": 0.0
},
{
"close": 726.27001953125,
"high": 727.0800170898438,
"low": 726.239990234375,
"open": 726.780029296875,
"time": 1789272000,
"volume": 0.0
},
{
"close": 726.030029296875,
"high": 726.510009765625,
"low": 725.760009765625,
"open": 726.1400146484375,
"time": 1789275600,
"volume": 0.0
},
{
"close": 721.780029296875,
"high": 726.0700073242188,
"low": 721.4400024414062,
"open": 725.969970703125,
"time": 1789279200,
"volume": 0.0
},
{
"close": 722.1099853515625,
"high": 723.3699951171875,
"low": 721.489990234375,
"open": 721.489990234375,
"time": 1789282800,
"volume": 2173056.0
},
{
"close": 717.7000122070312,
"high": 722.469970703125,
"low": 717.1300048828125,
"open": 722.1099853515625,
"time": 1789286400,
"volume": 29696256.0
},
{
"close": 716.0700073242188,
"high": 718.6400146484375,
"low": 714.1500244140625,
"open": 717.5900268554688,
"time": 1789290000,
"volume": 12477056.0
},
{
"close": 714.6599731445312,
"high": 716.219970703125,
"low": 714.239990234375,
"open": 715.9299926757812,
"time": 1789293600,
"volume": 0.0
},
{
"close": 715.9299926757812,
"high": 716.52001953125,
"low": 713.969970703125,
"open": 714.6099853515625,
"time": 1789297200,
"volume": 548224.0
},
{
"close": 715.2000122070312,
"high": 716.75,
"low": 714.8099975585938,
"open": 716.0,
"time": 1789300800,
"volume": 2526848.0
},
{
"close": 717.7899780273438,
"high": 717.969970703125,
"low": 712.9000244140625,
"open": 715.2000122070312,
"time": 1789304400,
"volume": 0.0
},
{
"close": 718.239990234375,
"high": 719.989990234375,
"low": 717.6699829101562,
"open": 717.6799926757812,
"time": 1789308000,
"volume": 1284608.0
},
{
"close": 718.5,
"high": 719.3400268554688,
"low": 717.010009765625,
"open": 718.1400146484375,
"time": 1789311600,
"volume": 0.0
},
{
"close": 720.8099975585938,
"high": 721.1799926757812,
"low": 718.5900268554688,
"open": 718.5900268554688,
"time": 1789315200,
"volume": 0.0
},
{
"close": 720.8599853515625,
"high": 721.7899780273438,
"low": 720.5,
"open": 720.77001953125,
"time": 1789318800,
"volume": 0.0
},
{
"close": 721.8800048828125,
"high": 722.1099853515625,
"low": 720.489990234375,
"open": 720.8599853515625,
"time": 1789322400,
"volume": 0.0
},
{
"close": 720.7899780273438,
"high": 722.6400146484375,
"low": 720.4600219726562,
"open": 721.8800048828125,
"time": 1789326000,
"volume": 0.0
},
{
"close": 722.1500244140625,
"high": 722.4400024414062,
"low": 720.8699951171875,
"open": 720.8699951171875,
"time": 1789329600,
"volume": 0.0
},
{
"close": 721.9000244140625,
"high": 722.5900268554688,
"low": 721.469970703125,
"open": 722.1500244140625,
"time": 1789333200,
"volume": 0.0
},
{
"close": 715.5999755859375,
"high": 721.6799926757812,
"low": 715.0499877929688,
"open": 721.6799926757812,
"time": 1789336800,
"volume": 15044672.0
},
{
"close": 716.1300048828125,
"high": 716.7899780273438,
"low": 715.25,
"open": 715.8400268554688,
"time": 1789340400,
"volume": 20203008.0
},
{
"close": 718.760009765625,
"high": 720.0,
"low": 713.6699829101562,
"open": 716.1699829101562,
"time": 1789344000,
"volume": 22950080.0
},
{
"close": 719.8800048828125,
"high": 719.8800048828125,
"low": 714.5499877929688,
"open": 718.47998046875,
"time": 1789347600,
"volume": 20475648.0
},
{
"close": 723.0599975585938,
"high": 724.5399780273438,
"low": 718.760009765625,
"open": 719.2000122070312,
"time": 1789351200,
"volume": 68069504.0
},
{
"close": 722.1699829101562,
"high": 724.7899780273438,
"low": 721.260009765625,
"open": 723.27001953125,
"time": 1789354800,
"volume": 5625728.0
},
{
"close": 724.1099853515625,
"high": 725.280029296875,
"low": 721.8499755859375,
"open": 722.1699829101562,
"time": 1789358400,
"volume": 0.0
},
{
"close": 724.8099975585938,
"high": 725.510009765625,
"low": 723.7999877929688,
"open": 724.4099731445312,
"time": 1789362000,
"volume": 66999040.0
},
{
"close": 723.0800170898438,
"high": 726.260009765625,
"low": 722.239990234375,
"open": 724.8099975585938,
"time": 1789365600,
"volume": 554880.0
},
{
"close": 724.5800170898438,
"high": 724.9099731445312,
"low": 722.9400024414062,
"open": 723.3200073242188,
"time": 1789369200,
"volume": 963584.0
},
{
"close": 723.5399780273438,
"high": 725.4500122070312,
"low": 723.3200073242188,
"open": 724.52001953125,
"time": 1789372800,
"volume": 0.0
},
{
"close": 724.6400146484375,
"high": 728.0,
"low": 721.6099853515625,
"open": 723.760009765625,
"time": 1789376400,
"volume": 10359936.0
},
{
"close": 722.9199829101562,
"high": 725.02001953125,
"low": 722.5999755859375,
"open": 724.780029296875,
"time": 1789380000,
"volume": 13448832.0
},
{
"close": 721.6099853515625,
"high": 722.9099731445312,
"low": 720.8499755859375,
"open": 722.6500244140625,
"time": 1789383600,
"volume": 6548352.0
},
{
"close": 719.8099975585938,
"high": 722.8900146484375,
"low": 719.739990234375,
"open": 721.6099853515625,
"time": 1789387200,
"volume": 9673600.0
},
{
"close": 720.9600219726562,
"high": 723.1900024414062,
"low": 716.9099731445312,
"open": 719.8099975585938,
"time": 1789390800,
"volume": 39586304.0
},
{
"close": 721.6799926757812,
"high": 723.3599853515625,
"low": 719.7000122070312,
"open": 720.9600219726562,
"time": 1789394400,
"volume": 39232640.0
},
{
"close": 722.3800048828125,
"high": 722.7999877929688,
"low": 720.0,
"open": 720.97998046875,
"time": 1789398000,
"volume": 34404992.0
},
{
"close": 724.780029296875,
"high": 726.25,
"low": 721.8400268554688,
"open": 722.27001953125,
"time": 1789401600,
"volume": 35468672.0
},
{
"close": 726.0700073242188,
"high": 726.8800048828125,
"low": 723.8400268554688,
"open": 724.6500244140625,
"time": 1789405200,
"volume": 26884992.0
},
{
"close": 727.2999877929688,
"high": 728.239990234375,
"low": 725.780029296875,
"open": 726.0700073242188,
"time": 1789408800,
"volume": 30732416.0
},
{
"close": 725.489990234375,
"high": 726.97998046875,
"low": 724.969970703125,
"open": 726.97998046875,
"time": 1789412400,
"volume": 17232768.0
},
{
"close": 726.72998046875,
"high": 733.510009765625,
"low": 725.2899780273438,
"open": 725.2899780273438,
"time": 1789416000,
"volume": 55052160.0
},
{
"close": 723.5399780273438,
"high": 727.010009765625,
"low": 723.2999877929688,
"open": 727.010009765625,
"time": 1789419600,
"volume": 28114432.0
},
{
"close": 722.4199829101562,
"high": 724.77001953125,
"low": 718.9000244140625,
"open": 723.5999755859375,
"time": 1789423200,
"volume": 31026304.0
},
{
"close": 720.3499755859375,
"high": 722.5499877929688,
"low": 719.3599853515625,
"open": 722.22998046875,
"time": 1789426800,
"volume": 7507456.0
},
{
"close": 719.02001953125,
"high": 720.5999755859375,
"low": 718.780029296875,
"open": 720.3499755859375,
"time": 1789430400,
"volume": 0.0
},
{
"close": 720.1400146484375,
"high": 721.0599975585938,
"low": 718.22998046875,
"open": 719.02001953125,
"time": 1789434000,
"volume": 0.0
},
{
"close": 721.7899780273438,
"high": 722.2000122070312,
"low": 719.9000244140625,
"open": 720.1400146484375,
"time": 1789437600,
"volume": 0.0
},
{
"close": 721.030029296875,
"high": 722.260009765625,
"low": 718.9600219726562,
"open": 721.7899780273438,
"time": 1789441200,
"volume": 0.0
},
{
"close": 720.510009765625,
"high": 721.5399780273438,
"low": 719.8699951171875,
"open": 721.030029296875,
"time": 1789444800,
"volume": 2630912.0
},
{
"close": 721.4099731445312,
"high": 721.8300170898438,
"low": 718.4000244140625,
"open": 720.280029296875,
"time": 1789448400,
"volume": 5135872.0
},
{
"close": 718.0,
"high": 723.27001953125,
"low": 717.4600219726562,
"open": 721.4099731445312,
"time": 1789452000,
"volume": 0.0
},
{
"close": 714.75,
"high": 719.0,
"low": 714.5800170898438,
"open": 718.3200073242188,
"time": 1789455600,
"volume": 15903360.0
},
{
"close": 717.219970703125,
"high": 717.219970703125,
"low": 713.75,
"open": 714.75,
"time": 1789459200,
"volume": 4356992.0
},
{
"close": 717.6400146484375,
"high": 718.2899780273438,
"low": 716.489990234375,
"open": 717.1300048828125,
"time": 1789462800,
"volume": 0.0
},
{
"close": 719.3900146484375,
"high": 719.8699951171875,
"low": 717.25,
"open": 717.4000244140625,
"time": 1789466400,
"volume": 0.0
},
{
"close": 718.8900146484375,
"high": 720.0,
"low": 717.1599731445312,
"open": 719.3900146484375,
"time": 1789470000,
"volume": 0.0
},
{
"close": 719.8200073242188,
"high": 721.2899780273438,
"low": 717.8200073242188,
"open": 718.739990234375,
"time": 1789473600,
"volume": 0.0
},
{
"close": 720.030029296875,
"high": 721.9000244140625,
"low": 714.7999877929688,
"open": 719.8200073242188,
"time": 1789477200,
"volume": 0.0
},
{
"close": 714.9099731445312,
"high": 720.969970703125,
"low": 711.0,
"open": 720.239990234375,
"time": 1789480800,
"volume": 11145088.0
},
{
"close": 718.0999755859375,
"high": 719.280029296875,
"low": 714.239990234375,
"open": 715.1099853515625,
"time": 1789484400,
"volume": 11831296.0
},
{
"close": 719.030029296875,
"high": 720.260009765625,
"low": 715.6300048828125,
"open": 717.9099731445312,
"time": 1789488000,
"volume": 0.0
},
{
"close": 722.7100219726562,
"high": 724.3200073242188,
"low": 716.989990234375,
"open": 719.0700073242188,
"time": 1789491600,
"volume": 561408.0
},
{
"close": 717.8800048828125,
"high": 723.9600219726562,
"low": 706.47998046875,
"open": 722.7100219726562,
"time": 1789495200,
"volume": 79752832.0
},
{
"close": 718.9600219726562,
"high": 722.0,
"low": 716.969970703125,
"open": 718.0599975585938,
"time": 1789498800,
"volume": 37616000.0
},
{
"close": 714.780029296875,
"high": 719.989990234375,
"low": 711.7999877929688,
"open": 718.9600219726562,
"time": 1789502400,
"volume": 0.0
},
{
"close": 710.8499755859375,
"high": 714.9600219726562,
"low": 710.27001953125,
"open": 714.77001953125,
"time": 1789506000,
"volume": 0.0
},
{
"close": 713.0399780273438,
"high": 714.0,
"low": 708.4099731445312,
"open": 710.8800048828125,
"time": 1789509600,
"volume": 0.0
},
{
"close": 711.8400268554688,
"high": 714.9500122070312,
"low": 711.5,
"open": 712.8400268554688,
"time": 1789513200,
"volume": 0.0
},
{
"close": 713.6599731445312,
"high": 715.489990234375,
"low": 711.3699951171875,
"open": 711.8400268554688,
"time": 1789516800,
"volume": 98048.0
},
{
"close": 708.3800048828125,
"high": 714.4600219726562,
"low": 708.3400268554688,
"open": 713.3699951171875,
"time": 1789520400,
"volume": 1615360.0
},
{
"close": 712.5499877929688,
"high": 714.3300170898438,
"low": 707.9500122070312,
"open": 708.6099853515625,
"time": 1789524000,
"volume": 16612608.0
},
{
"close": 713.8200073242188,
"high": 715.3099975585938,
"low": 712.5499877929688,
"open": 712.5499877929688,
"time": 1789527600,
"volume": 0.0
},
{
"close": 714.989990234375,
"high": 715.780029296875,
"low": 713.52001953125,
"open": 713.8200073242188,
"time": 1789531200,
"volume": 0.0
},
{
"close": 714.47998046875,
"high": 715.3499755859375,
"low": 712.77001953125,
"open": 714.989990234375,
"time": 1789534800,
"volume": 0.0
},
{
"close": 713.75,
"high": 714.9600219726562,
"low": 711.3599853515625,
"open": 714.780029296875,
"time": 1789538400,
"volume": 0.0
},
{
"close": 709.0599975585938,
"high": 714.25,
"low": 708.8599853515625,
"open": 713.75,
"time": 1789542000,
"volume": 1897728.0
},
{
"close": 706.6699829101562,
"high": 709.22998046875,
"low": 703.6799926757812,
"open": 709.0599975585938,
"time": 1789545600,
"volume": 22651520.0
},
{
"close": 710.1500244140625,
"high": 710.27001953125,
"low": 706.6699829101562,
"open": 706.6699829101562,
"time": 1789549200,
"volume": 15142144.0
},
{
"close": 710.8900146484375,
"high": 711.3400268554688,
"low": 710.1099853515625,
"open": 710.3099975585938,
"time": 1789552800,
"volume": 0.0
},
{
"close": 713.8099975585938,
"high": 715.4199829101562,
"low": 710.5900268554688,
"open": 710.7999877929688,
"time": 1789556400,
"volume": 11567872.0
},
{
"close": 712.3599853515625,
"high": 714.0800170898438,
"low": 711.47998046875,
"open": 713.7000122070312,
"time": 1789560000,
"volume": 0.0
},
{
"close": 710.8599853515625,
"high": 712.7000122070312,
"low": 709.77001953125,
"open": 712.0599975585938,
"time": 1789563600,
"volume": 0.0
},
{
"close": 708.969970703125,
"high": 711.4600219726562,
"low": 707.8200073242188,
"open": 710.6400146484375,
"time": 1789567200,
"volume": 0.0
},
{
"close": 711.530029296875,
"high": 713.2999877929688,
"low": 708.3099975585938,
"open": 709.2000122070312,
"time": 1789570800,
"volume": 0.0
},
{
"close": 712.9500122070312,
"high": 713.5800170898438,
"low": 710.3099975585938,
"open": 711.530029296875,
"time": 1789574400,
"volume": 0.0
},
{
"close": 713.3800048828125,
"high": 713.5,
"low": 708.8800048828125,
"open": 712.8800048828125,
"time": 1789578000,
"volume": 0.0
},
{
"close": 714.7000122070312,
"high": 720.6199951171875,
"low": 710.4299926757812,
"open": 712.8499755859375,
"time": 1789581600,
"volume": 7739904.0
},
{
"close": 718.5999755859375,
"high": 719.47998046875,
"low": 712.3200073242188,
"open": 715.7000122070312,
"time": 1789585200,
"volume": 2712448.0
},
{
"close": 720.030029296875,
"high": 721.2000122070312,
"low": 718.280029296875,
"open": 718.510009765625,
"time": 1789588800,
"volume": 0.0
},
{
"close": 720.280029296875,
"high": 720.5900268554688,
"low": 719.0599975585938,
"open": 719.97998046875,
"time": 1789592400,
"volume": 0.0
},
{
"close": 718.3800048828125,
"high": 720.6099853515625,
"low": 717.8599853515625,
"open": 720.4400024414062,
"time": 1789596000,
"volume": 0.0
},
{
"close": 725.219970703125,
"high": 726.0599975585938,
"low": 717.8499755859375,
"open": 718.3900146484375,
"time": 1789599600,
"volume": 30488704.0
},
{
"close": 723.6599731445312,
"high": 728.22998046875,
"low": 723.6599731445312,
"open": 725.219970703125,
"time": 1789603200,
"volume": 27480448.0
},
{
"close": 725.2100219726562,
"high": 728.4000244140625,
"low": 722.5900268554688,
"open": 723.52001953125,
"time": 1789606800,
"volume": 14663424.0
},
{
"close": 723.0700073242188,
"high": 725.219970703125,
"low": 721.8800048828125,
"open": 725.219970703125,
"time": 1789610400,
"volume": 0.0
},
{
"close": 724.77001953125,
"high": 725.8800048828125,
"low": 723.280029296875,
"open": 723.280029296875,
"time": 1789614000,
"volume": 2612352.0
},
{
"close": 724.52001953125,
"high": 725.0700073242188,
"low": 721.8900146484375,
"open": 724.77001953125,
"time": 1789617600,
"volume": 0.0
},
{
"close": 724.1900024414062,
"high": 726.0599975585938,
"low": 724.1900024414062,
"open": 725.0,
"time": 1789621200,
"volume": 3519744.0
},
{
"close": 724.9199829101562,
"high": 725.75,
"low": 723.2899780273438,
"open": 724.0999755859375,
"time": 1789624800,
"volume": 4478976.0
},
{
"close": 723.4099731445312,
"high": 726.8599853515625,
"low": 723.4099731445312,
"open": 724.9199829101562,
"time": 1789628400,
"volume": 0.0
},
{
"close": 725.52001953125,
"high": 726.0999755859375,
"low": 723.4299926757812,
"open": 723.6199951171875,
"time": 1789632000,
"volume": 0.0
},
{
"close": 724.8400268554688,
"high": 726.7999877929688,
"low": 724.780029296875,
"open": 725.52001953125,
"time": 1789635600,
"volume": 0.0
},
{
"close": 722.9099731445312,
"high": 724.8400268554688,
"low": 721.9600219726562,
"open": 724.8400268554688,
"time": 1789639200,
"volume": 6950016.0
},
{
"close": 723.5800170898438,
"high": 723.8400268554688,
"low": 720.3200073242188,
"open": 722.9099731445312,
"time": 1789642800,
"volume": 0.0
},
{
"close": 728.9099731445312,
"high": 731.8900146484375,
"low": 723.7999877929688,
"open": 723.7999877929688,
"time": 1789646400,
"volume": 44321152.0
},
{
"close": 726.77001953125,
"high": 729.6799926757812,
"low": 722.9600219726562,
"open": 728.9099731445312,
"time": 1789650000,
"volume": 22088064.0
},
{
"close": 725.0599975585938,
"high": 728.8200073242188,
"low": 724.3599853515625,
"open": 726.8200073242188,
"time": 1789653600,
"volume": 36991232.0
},
{
"close": 727.0499877929688,
"high": 727.9400024414062,
"low": 723.8800048828125,
"open": 725.0599975585938,
"time": 1789657200,
"volume": 1362560.0
},
{
"close": 727.9199829101562,
"high": 727.9199829101562,
"low": 725.5399780273438,
"open": 727.1900024414062,
"time": 1789660800,
"volume": 3707648.0
},
{
"close": 728.5700073242188,
"high": 729.75,
"low": 727.6900024414062,
"open": 728.4000244140625,
"time": 1789664400,
"volume": 1234176.0
},
{
"close": 727.4299926757812,
"high": 728.9500122070312,
"low": 726.8400268554688,
"open": 728.6699829101562,
"time": 1789668000,
"volume": 0.0
},
{
"close": 731.9400024414062,
"high": 733.3800048828125,
"low": 727.2100219726562,
"open": 727.4400024414062,
"time": 1789671600,
"volume": 0.0
},
{
"close": 734.25,
"high": 736.0,
"low": 731.02001953125,
"open": 732.0999755859375,
"time": 1789675200,
"volume": 6465152.0
},
{
"close": 733.489990234375,
"high": 735.0900268554688,
"low": 733.0499877929688,
"open": 734.25,
"time": 1789678800,
"volume": 793856.0
},
{
"close": 734.8800048828125,
"high": 735.260009765625,
"low": 732.9000244140625,
"open": 733.239990234375,
"time": 1789682400,
"volume": 8755456.0
},
{
"close": 737.75,
"high": 738.719970703125,
"low": 734.760009765625,
"open": 734.8300170898438,
"time": 1789686000,
"volume": 2227712.0
},
{
"close": 737.5800170898438,
"high": 739.219970703125,
"low": 734.6599731445312,
"open": 737.75,
"time": 1789689600,
"volume": 0.0
},
{
"close": 742.9099731445312,
"high": 743.72998046875,
"low": 736.989990234375,
"open": 737.5800170898438,
"time": 1789693200,
"volume": 21095168.0
},
{
"close": 747.8200073242188,
"high": 751.3599853515625,
"low": 743.1799926757812,
"open": 743.239990234375,
"time": 1789696800,
"volume": 63084160.0
},
{
"close": 750.5399780273438,
"high": 753.1900024414062,
"low": 746.780029296875,
"open": 747.8200073242188,
"time": 1789700400,
"volume": 45172864.0
},
{
"close": 751.0399780273438,
"high": 752.3099975585938,
"low": 748.4400024414062,
"open": 750.7999877929688,
"time": 1789704000,
"volume": 32986496.0
},
{
"close": 751.52001953125,
"high": 753.969970703125,
"low": 750.4000244140625,
"open": 751.0999755859375,
"time": 1789707600,
"volume": 28226688.0
},
{
"close": 754.4099731445312,
"high": 754.4199829101562,
"low": 751.3800048828125,
"open": 751.7999877929688,
"time": 1789711200,
"volume": 33702272.0
},
{
"close": 752.7999877929688,
"high": 758.5399780273438,
"low": 752.4400024414062,
"open": 754.3800048828125,
"time": 1789714800,
"volume": 68709504.0
},
{
"close": 754.2100219726562,
"high": 754.2100219726562,
"low": 750.719970703125,
"open": 752.5999755859375,
"time": 1789718400,
"volume": 36044160.0
},
{
"close": 750.9500122070312,
"high": 755.3400268554688,
"low": 749.5999755859375,
"open": 754.1699829101562,
"time": 1789722000,
"volume": 40135168.0
},
{
"close": 752.0499877929688,
"high": 753.47998046875,
"low": 748.7899780273438,
"open": 751.02001953125,
"time": 1789725600,
"volume": 41428992.0
},
{
"close": 748.5499877929688,
"high": 753.2100219726562,
"low": 748.2100219726562,
"open": 752.030029296875,
"time": 1789729200,
"volume": 17144064.0
},
{
"close": 745.8300170898438,
"high": 749.02001953125,
"low": 744.6199951171875,
"open": 748.8900146484375,
"time": 1789732800,
"volume": 0.0
},
{
"close": 757.9000244140625,
"high": 761.5999755859375,
"low": 745.1699829101562,
"open": 745.9199829101562,
"time": 1789736400,
"volume": 69849344.0
},
{
"close": 759.97998046875,
"high": 761.2000122070312,
"low": 755.0999755859375,
"open": 757.9600219726562,
"time": 1789740000,
"volume": 53064704.0
},
{
"close": 756.530029296875,
"high": 760.8900146484375,
"low": 753.3800048828125,
"open": 759.9000244140625,
"time": 1789743600,
"volume": 60055040.0
},
{
"close": 758.2999877929688,
"high": 761.0,
"low": 755.8800048828125,
"open": 756.760009765625,
"time": 1789747200,
"volume": 55973632.0
},
{
"close": 761.280029296875,
"high": 761.6099853515625,
"low": 756.3599853515625,
"open": 758.1300048828125,
"time": 1789750800,
"volume": 13130240.0
},
{
"close": 764.0800170898438,
"high": 764.6699829101562,
"low": 760.4600219726562,
"open": 761.1099853515625,
"time": 1789754400,
"volume": 44863872.0
},
{
"close": 766.0700073242188,
"high": 768.1799926757812,
"low": 763.97998046875,
"open": 764.3400268554688,
"time": 1789758000,
"volume": 21874944.0
},
{
"close": 763.469970703125,
"high": 766.1199951171875,
"low": 762.8300170898438,
"open": 766.1199951171875,
"time": 1789761600,
"volume": 0.0
},
{
"close": 763.7100219726562,
"high": 764.9500122070312,
"low": 763.1799926757812,
"open": 764.1300048828125,
"time": 1789765200,
"volume": 9019136.0
},
{
"close": 764.0,
"high": 764.6099853515625,
"low": 761.6699829101562,
"open": 763.780029296875,
"time": 1789768800,
"volume": 3674112.0
},
{
"close": 761.2999877929688,
"high": 764.5999755859375,
"low": 760.5599975585938,
"open": 764.1900024414062,
"time": 1789772400,
"volume": 0.0
},
{
"close": 763.8699951171875,
"high": 764.1699829101562,
"low": 759.8800048828125,
"open": 761.3400268554688,
"time": 1789776000,
"volume": 0.0
},
{
"close": 762.1799926757812,
"high": 764.1099853515625,
"low": 759.52001953125,
"open": 764.1099853515625,
"time": 1789779600,
"volume": 0.0
},
{
"close": 761.6900024414062,
"high": 764.3599853515625,
"low": 761.260009765625,
"open": 762.1799926757812,
"time": 1789783200,
"volume": 0.0
},
{
"close": 759.3800048828125,
"high": 762.47998046875,
"low": 758.5399780273438,
"open": 761.6599731445312,
"time": 1789786800,
"volume": 0.0
},
{
"close": 760.2100219726562,
"high": 767.280029296875,
"low": 759.1300048828125,
"open": 759.3599853515625,
"time": 1789790400,
"volume": 9748224.0
},
{
"close": 763.5,
"high": 764.52001953125,
"low": 760.2000122070312,
"open": 760.2000122070312,
"time": 1789794000,
"volume": 0.0
},
{
"close": 761.9199829101562,
"high": 764.3200073242188,
"low": 761.1500244140625,
"open": 763.7899780273438,
"time": 1789797600,
"volume": 0.0
},
{
"close": 760.469970703125,
"high": 762.719970703125,
"low": 759.739990234375,
"open": 761.7100219726562,
"time": 1789801200,
"volume": 0.0
},
{
"close": 765.8400268554688,
"high": 766.9600219726562,
"low": 760.0800170898438,
"open": 760.7999877929688,
"time": 1789804800,
"volume": 0.0
},
{
"close": 766.5599975585938,
"high": 769.6799926757812,
"low": 764.3599853515625,
"open": 765.8499755859375,
"time": 1789808400,
"volume": 0.0
},
{
"close": 764.97998046875,
"high": 767.47998046875,
"low": 764.8900146484375,
"open": 766.0900268554688,
"time": 1789812000,
"volume": 0.0
},
{
"close": 767.7100219726562,
"high": 767.989990234375,
"low": 764.6400146484375,
"open": 764.8099975585938,
"time": 1789815600,
"volume": 0.0
},
{
"close": 773.260009765625,
"high": 773.4299926757812,
"low": 766.9199829101562,
"open": 767.7100219726562,
"time": 1789819200,
"volume": 2757888.0
},
{
"close": 769.4400024414062,
"high": 772.8499755859375,
"low": 768.47998046875,
"open": 772.4000244140625,
"time": 1789822800,
"volume": 0.0
},
{
"close": 769.8800048828125,
"high": 772.7999877929688,
"low": 769.1300048828125,
"open": 769.2999877929688,
"time": 1789826400,
"volume": 0.0
},
{
"close": 766.8099975585938,
"high": 771.260009765625,
"low": 766.47998046875,
"open": 769.780029296875,
"time": 1789830000,
"volume": 0.0
},
{
"close": 768.010009765625,
"high": 768.4000244140625,
"low": 764.6300048828125,
"open": 766.6799926757812,
"time": 1789833600,
"volume": 0.0
},
{
"close": 762.5700073242188,
"high": 768.739990234375,
"low": 761.9000244140625,
"open": 768.010009765625,
"time": 1789837200,
"volume": 1609600.0
},
{
"close": 763.1400146484375,
"high": 763.8800048828125,
"low": 761.280029296875,
"open": 762.7100219726562,
"time": 1789840800,
"volume": 0.0
},
{
"close": 762.9500122070312,
"high": 763.9099731445312,
"low": 762.6400146484375,
"open": 763.1400146484375,
"time": 1789844400,
"volume": 0.0
},
{
"close": 761.2999877929688,
"high": 763.1199951171875,
"low": 760.7100219726562,
"open": 762.6599731445312,
"time": 1789848000,
"volume": 0.0
},
{
"close": 759.5700073242188,
"high": 762.1099853515625,
"low": 757.1500244140625,
"open": 761.760009765625,
"time": 1789851600,
"volume": 4412928.0
},
{
"close": 761.52001953125,
"high": 761.52001953125,
"low": 757.5399780273438,
"open": 759.260009765625,
"time": 1789855200,
"volume": 0.0
},
{
"close": 762.0,
"high": 763.4400024414062,
"low": 761.4099731445312,
"open": 761.4099731445312,
"time": 1789858800,
"volume": 0.0
},
{
"close": 762.9299926757812,
"high": 763.0499877929688,
"low": 760.7999877929688,
"open": 762.0,
"time": 1789862400,
"volume": 0.0
},
{
"close": 760.4400024414062,
"high": 763.97998046875,
"low": 759.52001953125,
"open": 762.9299926757812,
"time": 1789866000,
"volume": 0.0
},
{
"close": 748.1099853515625,
"high": 762.739990234375,
"low": 746.7000122070312,
"open": 760.4400024414062,
"time": 1789869600,
"volume": 18670080.0
},
{
"close": 750.4299926757812,
"high": 752.6199951171875,
"low": 745.9199829101562,
"open": 747.739990234375,
"time": 1789873200,
"volume": 55362048.0
},
{
"close": 748.9199829101562,
"high": 750.4299926757812,
"low": 747.0,
"open": 750.4299926757812,
"time": 1789876800,
"volume": 0.0
},
{
"close": 751.0,
"high": 751.219970703125,
"low": 748.6900024414062,
"open": 748.97998046875,
"time": 1789880400,
"volume": 8061568.0
},
{
"close": 751.7999877929688,
"high": 753.22998046875,
"low": 749.8900146484375,
"open": 751.0700073242188,
"time": 1789884000,
"volume": 11012224.0
},
{
"close": 747.9500122070312,
"high": 751.989990234375,
"low": 747.719970703125,
"open": 751.7999877929688,
"time": 1789887600,
"volume": 1437824.0
},
{
"close": 749.0499877929688,
"high": 750.6799926757812,
"low": 747.5399780273438,
"open": 747.9500122070312,
"time": 1789891200,
"volume": 0.0
},
{
"close": 750.469970703125,
"high": 752.8499755859375,
"low": 749.1699829101562,
"open": 749.1699829101562,
"time": 1789894800,
"volume": 0.0
},
{
"close": 748.6199951171875,
"high": 751.239990234375,
"low": 747.8900146484375,
"open": 750.469970703125,
"time": 1789898400,
"volume": 3660672.0
},
{
"close": 752.4000244140625,
"high": 752.8599853515625,
"low": 748.219970703125,
"open": 748.6199951171875,
"time": 1789902000,
"volume": 5183232.0
},
{
"close": 752.5999755859375,
"high": 753.6699829101562,
"low": 751.010009765625,
"open": 752.4000244140625,
"time": 1789905600,
"volume": 0.0
},
{
"close": 751.7899780273438,
"high": 753.510009765625,
"low": 749.5399780273438,
"open": 752.5999755859375,
"time": 1789909200,
"volume": 0.0
},
{
"close": 753.0999755859375,
"high": 754.7899780273438,
"low": 751.489990234375,
"open": 751.489990234375,
"time": 1789912800,
"volume": 0.0
},
{
"close": 757.280029296875,
"high": 757.3099975585938,
"low": 753.0999755859375,
"open": 753.0999755859375,
"time": 1789916400,
"volume": 0.0
},
{
"close": 763.739990234375,
"high": 764.6699829101562,
"low": 756.1799926757812,
"open": 756.530029296875,
"time": 1789920000,
"volume": 15490304.0
},
{
"close": 763.8900146484375,
"high": 768.3900146484375,
"low": 760.2000122070312,
"open": 763.75,
"time": 1789923600,
"volume": 5944832.0
},
{
"close": 766.0599975585938,
"high": 771.6199951171875,
"low": 763.760009765625,
"open": 763.8699951171875,
"time": 1789927200,
"volume": 41549568.0
},
{
"close": 769.5,
"high": 770.77001953125,
"low": 766.4299926757812,
"open": 766.4600219726562,
"time": 1789930800,
"volume": 8584960.0
},
{
"close": 768.1500244140625,
"high": 771.4000244140625,
"low": 766.0999755859375,
"open": 769.219970703125,
"time": 1789934400,
"volume": 0.0
},
{
"close": 765.7899780273438,
"high": 768.239990234375,
"low": 762.719970703125,
"open": 768.1500244140625,
"time": 1789938000,
"volume": 0.0
},
{
"close": 774.1599731445312,
"high": 777.47998046875,
"low": 764.9600219726562,
"open": 765.77001953125,
"time": 1789941600,
"volume": 47951616.0
},
{
"close": 772.3200073242188,
"high": 775.6599731445312,
"low": 771.4299926757812,
"open": 774.6199951171875,
"time": 1789945200,
"volume": 25702016.0
},
{
"close": 779.75,
"high": 782.6900024414062,
"low": 772.1500244140625,
"open": 772.52001953125,
"time": 1789948800,
"volume": 69932416.0
},
{
"close": 774.2899780273438,
"high": 784.5800170898438,
"low": 773.9299926757812,
"open": 779.3499755859375,
"time": 1789952400,
"volume": 69629056.0
},
{
"close": 777.5599975585938,
"high": 783.1199951171875,
"low": 773.6400146484375,
"open": 774.3200073242188,
"time": 1789956000,
"volume": 33075712.0
},
{
"close": 776.7000122070312,
"high": 779.3900146484375,
"low": 775.7100219726562,
"open": 777.719970703125,
"time": 1789959600,
"volume": 0.0
},
{
"close": 773.280029296875,
"high": 777.239990234375,
"low": 772.3099975585938,
"open": 776.6199951171875,
"time": 1789963200,
"volume": 12985216.0
},
{
"close": 772.239990234375,
"high": 775.2999877929688,
"low": 770.719970703125,
"open": 773.27001953125,
"time": 1789966800,
"volume": 8417664.0
},
{
"close": 772.4500122070312,
"high": 774.4400024414062,
"low": 770.72998046875,
"open": 772.239990234375,
"time": 1789970400,
"volume": 734592.0
},
{
"close": 768.7100219726562,
"high": 773.8800048828125,
"low": 766.22998046875,
"open": 771.8800048828125,
"time": 1789974000,
"volume": 31630976.0
},
{
"close": 781.77001953125,
"high": 782.6699829101562,
"low": 768.719970703125,
"open": 768.719970703125,
"time": 1789977600,
"volume": 101702528.0
},
{
"close": 783.6699829101562,
"high": 786.510009765625,
"low": 779.719970703125,
"open": 781.47998046875,
"time": 1789981200,
"volume": 148737280.0
},
{
"close": 784.77001953125,
"high": 786.5700073242188,
"low": 781.9400024414062,
"open": 783.719970703125,
"time": 1789984800,
"volume": 59273856.0
},
{
"close": 790.5399780273438,
"high": 793.7999877929688,
"low": 784.280029296875,
"open": 784.530029296875,
"time": 1789988400,
"volume": 75608576.0
},
{
"close": 790.3800048828125,
"high": 791.4099731445312,
"low": 787.739990234375,
"open": 789.510009765625,
"time": 1789992000,
"volume": 56128000.0
},
{
"close": 794.1099853515625,
"high": 796.1699829101562,
"low": 785.9299926757812,
"open": 790.510009765625,
"time": 1789995600,
"volume": 61255424.0
},
{
"close": 797.0700073242188,
"high": 799.0,
"low": 791.4600219726562,
"open": 794.1799926757812,
"time": 1789999200,
"volume": 144103168.0
},
{
"close": 802.719970703125,
"high": 807.1199951171875,
"low": 797.3599853515625,
"open": 797.3599853515625,
"time": 1790002800,
"volume": 169378304.0
},
{
"close": 798.1400146484375,
"high": 803.3900146484375,
"low": 794.8699951171875,
"open": 803.3900146484375,
"time": 1790006400,
"volume": 45646592.0
},
{
"close": 795.7899780273438,
"high": 799.3900146484375,
"low": 793.5,
"open": 798.1400146484375,
"time": 1790010000,
"volume": 1096960.0
},
{
"close": 801.1400146484375,
"high": 801.3599853515625,
"low": 794.989990234375,
"open": 795.9099731445312,
"time": 1790013600,
"volume": 0.0
},
{
"close": 800.0499877929688,
"high": 801.7999877929688,
"low": 798.780029296875,
"open": 801.02001953125,
"time": 1790017200,
"volume": 21430784.0
},
{
"close": 805.1099853515625,
"high": 806.5499877929688,
"low": 799.9199829101562,
"open": 800.47998046875,
"time": 1790020800,
"volume": 25256704.0
},
{
"close": 804.3099975585938,
"high": 806.9600219726562,
"low": 802.2000122070312,
"open": 805.280029296875,
"time": 1790024400,
"volume": 15468032.0
},
{
"close": 801.0599975585938,
"high": 806.9600219726562,
"low": 798.8099975585938,
"open": 804.3099975585938,
"time": 1790028000,
"volume": 0.0
},
{
"close": 799.219970703125,
"high": 803.3300170898438,
"low": 797.4000244140625,
"open": 800.8200073242188,
"time": 1790031600,
"volume": 0.0
},
{
"close": 794.2899780273438,
"high": 800.7000122070312,
"low": 793.760009765625,
"open": 799.22998046875,
"time": 1790035200,
"volume": 0.0
},
{
"close": 788.77001953125,
"high": 795.75,
"low": 785.72998046875,
"open": 794.3900146484375,
"time": 1790038800,
"volume": 42476032.0
},
{
"close": 790.6599731445312,
"high": 792.8699951171875,
"low": 787.3599853515625,
"open": 788.77001953125,
"time": 1790042400,
"volume": 0.0
},
{
"close": 789.52001953125,
"high": 791.9299926757812,
"low": 787.6599731445312,
"open": 790.47998046875,
"time": 1790046000,
"volume": 0.0
},
{
"close": 786.8300170898438,
"high": 789.969970703125,
"low": 785.4000244140625,
"open": 789.5,
"time": 1790049600,
"volume": 2030848.0
},
{
"close": 787.0800170898438,
"high": 788.8699951171875,
"low": 783.1699829101562,
"open": 787.25,
"time": 1790053200,
"volume": 15464448.0
},
{
"close": 786.7899780273438,
"high": 788.1500244140625,
"low": 785.5,
"open": 787.5700073242188,
"time": 1790056800,
"volume": 0.0
},
{
"close": 784.6199951171875,
"high": 787.719970703125,
"low": 783.1699829101562,
"open": 786.3599853515625,
"time": 1790060400,
"volume": 0.0
},
{
"close": 787.5,
"high": 789.0999755859375,
"low": 783.6400146484375,
"open": 785.0499877929688,
"time": 1790064000,
"volume": 0.0
},
{
"close": 788.0599975585938,
"high": 788.0599975585938,
"low": 783.3300170898438,
"open": 787.52001953125,
"time": 1790067600,
"volume": 0.0
},
{
"close": 786.6199951171875,
"high": 788.5999755859375,
"low": 785.5399780273438,
"open": 787.6599731445312,
"time": 1790071200,
"volume": 0.0
},
{
"close": 786.5599975585938,
"high": 787.969970703125,
"low": 784.9400024414062,
"open": 786.6199951171875,
"time": 1790074800,
"volume": 0.0
},
{
"close": 791.030029296875,
"high": 791.030029296875,
"low": 784.72998046875,
"open": 786.8300170898438,
"time": 1790078400,
"volume": 0.0
},
{
"close": 791.260009765625,
"high": 792.0399780273438,
"low": 786.5999755859375,
"open": 791.27001953125,
"time": 1790082000,
"volume": 0.0
},
{
"close": 786.7999877929688,
"high": 791.52001953125,
"low": 781.2100219726562,
"open": 791.0399780273438,
"time": 1790085600,
"volume": 0.0
},
{
"close": 787.6500244140625,
"high": 790.4400024414062,
"low": 786.239990234375,
"open": 786.8699951171875,
"time": 1790089200,
"volume": 0.0
},
{
"close": 789.3900146484375,
"high": 791.030029296875,
"low": 785.0399780273438,
"open": 787.719970703125,
"time": 1790092800,
"volume": 0.0
},
{
"close": 788.6500244140625,
"high": 790.0900268554688,
"low": 786.8900146484375,
"open": 789.52001953125,
"time": 1790096400,
"volume": 0.0
},
{
"close": 787.530029296875,
"high": 788.739990234375,
"low": 785.489990234375,
"open": 788.6500244140625,
"time": 1790100000,
"volume": 0.0
},
{
"close": 786.0599975585938,
"high": 789.9500122070312,
"low": 785.3400268554688,
"open": 787.75,
"time": 1790103600,
"volume": 0.0
},
{
"close": 784.7899780273438,
"high": 787.3800048828125,
"low": 784.0800170898438,
"open": 786.0599975585938,
"time": 1790107200,
"volume": 0.0
},
{
"close": 784.3699951171875,
"high": 785.9000244140625,
"low": 784.0599975585938,
"open": 784.7999877929688,
"time": 1790110800,
"volume": 0.0
},
{
"close": 787.3200073242188,
"high": 788.0900268554688,
"low": 782.6400146484375,
"open": 784.0999755859375,
"time": 1790114400,
"volume": 0.0
},
{
"close": 788.2999877929688,
"high": 791.22998046875,
"low": 786.9099731445312,
"open": 787.780029296875,
"time": 1790118000,
"volume": 3022208.0
},
{
"close": 790.4199829101562,
"high": 793.0499877929688,
"low": 787.5700073242188,
"open": 788.2999877929688,
"time": 1790121600,
"volume": 0.0
},
{
"close": 788.739990234375,
"high": 792.6300048828125,
"low": 787.3599853515625,
"open": 790.1900024414062,
"time": 1790125200,
"volume": 0.0
},
{
"close": 792.9199829101562,
"high": 792.9199829101562,
"low": 787.0900268554688,
"open": 788.75,
"time": 1790128800,
"volume": 0.0
},
{
"close": 796.260009765625,
"high": 797.25,
"low": 792.260009765625,
"open": 793.030029296875,
"time": 1790132400,
"volume": 23900928.0
},
{
"close": 794.3599853515625,
"high": 798.8300170898438,
"low": 794.219970703125,
"open": 796.3300170898438,
"time": 1790136000,
"volume": 0.0
},
{
"close": 790.4400024414062,
"high": 794.7899780273438,
"low": 789.7100219726562,
"open": 794.7899780273438,
"time": 1790139600,
"volume": 0.0
},
{
"close": 791.8099975585938,
"high": 792.8099975585938,
"low": 790.1599731445312,
"open": 790.4400024414062,
"time": 1790143200,
"volume": 0.0
},
{
"close": 788.4600219726562,
"high": 791.5900268554688,
"low": 786.8300170898438,
"open": 791.5900268554688,
"time": 1790146800,
"volume": 0.0
},
{
"close": 786.25,
"high": 790.9600219726562,
"low": 784.280029296875,
"open": 788.4600219726562,
"time": 1790150400,
"volume": 0.0
},
{
"close": 782.8300170898438,
"high": 788.4099731445312,
"low": 781.6900024414062,
"open": 786.260009765625,
"time": 1790154000,
"volume": 0.0
},
{
"close": 785.4199829101562,
"high": 785.4199829101562,
"low": 781.22998046875,
"open": 782.260009765625,
"time": 1790157600,
"volume": 1997568.0
},
{
"close": 782.969970703125,
"high": 786.1599731445312,
"low": 780.989990234375,
"open": 785.3699951171875,
"time": 1790161200,
"volume": 0.0
},
{
"close": 779.4600219726562,
"high": 782.969970703125,
"low": 776.280029296875,
"open": 782.969970703125,
"time": 1790164800,
"volume": 33774848.0
},
{
"close": 781.010009765625,
"high": 782.9500122070312,
"low": 776.739990234375,
"open": 779.4600219726562,
"time": 1790168400,
"volume": 0.0
},
{
"close": 766.969970703125,
"high": 782.2999877929688,
"low": 758.9000244140625,
"open": 780.9199829101562,
"time": 1790172000,
"volume": 157931008.0
},
{
"close": 761.1199951171875,
"high": 768.8400268554688,
"low": 761.0,
"open": 766.4000244140625,
"time": 1790175600,
"volume": 46444544.0
},
{
"close": 765.22998046875,
"high": 766.2000122070312,
"low": 757.0,
"open": 761.4000244140625,
"time": 1790179200,
"volume": 29677440.0
},
{
"close": 766.8900146484375,
"high": 767.8400268554688,
"low": 762.3499755859375,
"open": 765.0999755859375,
"time": 1790182800,
"volume": 3523840.0
},
{
"close": 766.4299926757812,
"high": 768.5999755859375,
"low": 765.0900268554688,
"open": 766.6199951171875,
"time": 1790186400,
"volume": 0.0
},
{
"close": 767.760009765625,
"high": 768.3099975585938,
"low": 765.3400268554688,
"open": 766.1599731445312,
"time": 1790190000,
"volume": 0.0
},
{
"close": 765.3599853515625,
"high": 768.47998046875,
"low": 764.5599975585938,
"open": 768.1699829101562,
"time": 1790193600,
"volume": 0.0
},
{
"close": 766.510009765625,
"high": 766.5800170898438,
"low": 764.6400146484375,
"open": 765.3900146484375,
"time": 1790197200,
"volume": 0.0
},
{
"close": 767.780029296875,
"high": 768.8499755859375,
"low": 765.8099975585938,
"open": 766.5,
"time": 1790200800,
"volume": 0.0
},
{
"close": 767.1900024414062,
"high": 767.530029296875,
"low": 765.4099731445312,
"open": 767.530029296875,
"time": 1790204400,
"volume": 0.0
},
{
"close": 767.25,
"high": 768.8800048828125,
"low": 766.0700073242188,
"open": 767.1900024414062,
"time": 1790208000,
"volume": 0.0
},
{
"close": 766.2000122070312,
"high": 768.22998046875,
"low": 765.8200073242188,
"open": 767.25,
"time": 1790211600,
"volume": 0.0
},
{
"close": 772.3699951171875,
"high": 775.6300048828125,
"low": 763.489990234375,
"open": 766.1900024414062,
"time": 1790215200,
"volume": 39680128.0
},
{
"close": 766.6699829101562,
"high": 774.0599975585938,
"low": 766.1799926757812,
"open": 772.4000244140625,
"time": 1790218800,
"volume": 0.0
},
{
"close": 770.8599853515625,
"high": 770.9000244140625,
"low": 765.1099853515625,
"open": 766.6699829101562,
"time": 1790222400,
"volume": 0.0
},
{
"close": 772.719970703125,
"high": 775.4000244140625,
"low": 770.9500122070312,
"open": 770.9500122070312,
"time": 1790226000,
"volume": 0.0
},
{
"close": 772.6199951171875,
"high": 773.52001953125,
"low": 771.010009765625,
"open": 773.0499877929688,
"time": 1790229600,
"volume": 0.0
},
{
"close": 775.8400268554688,
"high": 777.469970703125,
"low": 770.7000122070312,
"open": 772.2100219726562,
"time": 1790233200,
"volume": 4035712.0
},
{
"close": 769.6400146484375,
"high": 776.010009765625,
"low": 766.760009765625,
"open": 776.010009765625,
"time": 1790236800,
"volume": 0.0
},
{
"close": 766.25,
"high": 770.8099975585938,
"low": 763.1599731445312,
"open": 769.7999877929688,
"time": 1790240400,
"volume": 0.0
},
{
"close": 768.3599853515625,
"high": 769.219970703125,
"low": 765.1900024414062,
"open": 766.5700073242188,
"time": 1790244000,
"volume": 0.0
},
{
"close": 770.0399780273438,
"high": 770.77001953125,
"low": 768.22998046875,
"open": 768.4600219726562,
"time": 1790247600,
"volume": 0.0
},
{
"close": 771.1599731445312,
"high": 771.3200073242188,
"low": 768.719970703125,
"open": 769.5900268554688,
"time": 1790251200,
"volume": 0.0
},
{
"close": 776.8200073242188,
"high": 777.8400268554688,
"low": 771.5399780273438,
"open": 771.6300048828125,
"time": 1790254800,
"volume": 0.0
},
{
"close": 776.9500122070312,
"high": 783.5999755859375,
"low": 774.760009765625,
"open": 776.97998046875,
"time": 1790258400,
"volume": 0.0
},
{
"close": 780.1900024414062,
"high": 782.6099853515625,
"low": 775.780029296875,
"open": 775.989990234375,
"time": 1790262000,
"volume": 0.0
},
{
"close": 781.1599731445312,
"high": 785.8800048828125,
"low": 778.27001953125,
"open": 780.4500122070312,
"time": 1790265600,
"volume": 1624192.0
},
{
"close": 777.969970703125,
"high": 781.22998046875,
"low": 777.6799926757812,
"open": 780.5399780273438,
"time": 1790269200,
"volume": 0.0
},
{
"close": 781.5499877929688,
"high": 781.8099975585938,
"low": 776.219970703125,
"open": 778.2100219726562,
"time": 1790272800,
"volume": 4745856.0
},
{
"close": 779.5399780273438,
"high": 781.5999755859375,
"low": 778.780029296875,
"open": 781.489990234375,
"time": 1790276400,
"volume": 4731008.0
},
{
"close": 779.239990234375,
"high": 780.0800170898438,
"low": 776.8099975585938,
"open": 778.77001953125,
"time": 1790280000,
"volume": 2189952.0
},
{
"close": 778.8099975585938,
"high": 780.75,
"low": 778.4500122070312,
"open": 779.239990234375,
"time": 1790283600,
"volume": 0.0
},
{
"close": 776.4299926757812,
"high": 778.469970703125,
"low": 775.3200073242188,
"open": 778.4000244140625,
"time": 1790287200,
"volume": 0.0
},
{
"close": 776.3599853515625,
"high": 777.7100219726562,
"low": 775.97998046875,
"open": 776.4299926757812,
"time": 1790290800,
"volume": 0.0
},
{
"close": 777.1599731445312,
"high": 779.6799926757812,
"low": 776.719970703125,
"open": 776.719970703125,
"time": 1790294400,
"volume": 0.0
},
{
"close": 778.1199951171875,
"high": 778.6799926757812,
"low": 775.8200073242188,
"open": 777.010009765625,
"time": 1790298000,
"volume": 936064.0
},
{
"close": 773.9000244140625,
"high": 779.7999877929688,
"low": 773.3699951171875,
"open": 778.1099853515625,
"time": 1790301600,
"volume": 0.0
},
{
"close": 772.8099975585938,
"high": 774.75,
"low": 770.8800048828125,
"open": 773.22998046875,
"time": 1790305200,
"volume": 0.0
},
{
"close": 773.0999755859375,
"high": 774.0499877929688,
"low": 771.010009765625,
"open": 772.719970703125,
"time": 1790308800,
"volume": 8068352.0
},
{
"close": 774.739990234375,
"high": 775.010009765625,
"low": 772.469970703125,
"open": 773.0999755859375,
"time": 1790312400,
"volume": 0.0
},
{
"close": 773.1300048828125,
"high": 775.9600219726562,
"low": 772.75,
"open": 774.739990234375,
"time": 1790316000,
"volume": 0.0
},
{
"close": 773.6099853515625,
"high": 774.2100219726562,
"low": 770.780029296875,
"open": 773.1300048828125,
"time": 1790319600,
"volume": 0.0
},
{
"close": 775.3599853515625,
"high": 776.469970703125,
"low": 773.3800048828125,
"open": 773.6099853515625,
"time": 1790323200,
"volume": 0.0
},
{
"close": 776.7899780273438,
"high": 779.5499877929688,
"low": 774.8900146484375,
"open": 775.3599853515625,
"time": 1790326800,
"volume": 0.0
},
{
"close": 776.7899780273438,
"high": 777.3200073242188,
"low": 774.3900146484375,
"open": 776.6900024414062,
"time": 1790330400,
"volume": 9554816.0
},
{
"close": 779.4500122070312,
"high": 784.3499755859375,
"low": 776.75,
"open": 776.7899780273438,
"time": 1790334000,
"volume": 118930176.0
},
{
"close": 777.530029296875,
"high": 780.3900146484375,
"low": 774.0999755859375,
"open": 779.1699829101562,
"time": 1790337600,
"volume": 53528832.0
},
{
"close": 773.8699951171875,
"high": 778.489990234375,
"low": 771.0,
"open": 777.5399780273438,
"time": 1790341200,
"volume": 11275392.0
},
{
"close": 775.8499755859375,
"high": 775.8499755859375,
"low": 768.47998046875,
"open": 774.0800170898438,
"time": 1790344800,
"volume": 0.0
},
{
"close": 774.4299926757812,
"high": 776.8699951171875,
"low": 771.1199951171875,
"open": 775.8300170898438,
"time": 1790348400,
"volume": 0.0
},
{
"close": 772.4500122070312,
"high": 776.77001953125,
"low": 772.4500122070312,
"open": 774.47998046875,
"time": 1790352000,
"volume": 0.0
},
{
"close": 773.2100219726562,
"high": 774.3200073242188,
"low": 771.0800170898438,
"open": 772.52001953125,
"time": 1790355600,
"volume": 0.0
},
{
"close": 774.8499755859375,
"high": 776.27001953125,
"low": 773.2100219726562,
"open": 773.2100219726562,
"time": 1790359200,
"volume": 0.0
},
{
"close": 774.989990234375,
"high": 775.9199829101562,
"low": 774.1599731445312,
"open": 774.97998046875,
"time": 1790362800,
"volume": 0.0
},
{
"close": 773.1500244140625,
"high": 776.1799926757812,
"low": 772.780029296875,
"open": 775.1099853515625,
"time": 1790366400,
"volume": 0.0
},
{
"close": 772.7100219726562,
"high": 773.0700073242188,
"low": 771.2899780273438,
"open": 772.97998046875,
"time": 1790370000,
"volume": 0.0
},
{
"close": 776.2999877929688,
"high": 776.9299926757812,
"low": 772.7100219726562,
"open": 772.7100219726562,
"time": 1790373600,
"volume": 0.0
},
{
"close": 776.8599853515625,
"high": 777.6199951171875,
"low": 776.0399780273438,
"open": 776.4199829101562,
"time": 1790377200,
"volume": 3024896.0
},
{
"close": 775.6900024414062,
"high": 777.7999877929688,
"low": 774.760009765625,
"open": 776.9000244140625,
"time": 1790380800,
"volume": 3657088.0
},
{
"close": 775.9299926757812,
"high": 776.97998046875,
"low": 775.4099731445312,
"open": 775.719970703125,
"time": 1790384400,
"volume": 0.0
},
{
"close": 775.0,
"high": 776.6599731445312,
"low": 774.719970703125,
"open": 775.9299926757812,
"time": 1790388000,
"volume": 0.0
},
{
"close": 774.280029296875,
"high": 775.9000244140625,
"low": 773.9600219726562,
"open": 775.0,
"time": 1790391600,
"volume": 0.0
},
{
"close": 774.0499877929688,
"high": 775.2999877929688,
"low": 773.0499877929688,
"open": 774.280029296875,
"time": 1790395200,
"volume": 0.0
},
{
"close": 772.760009765625,
"high": 774.22998046875,
"low": 772.6400146484375,
"open": 774.0499877929688,
"time": 1790398800,
"volume": 0.0
},
{
"close": 772.1300048828125,
"high": 772.8099975585938,
"low": 771.969970703125,
"open": 772.760009765625,
"time": 1790402400,
"volume": 0.0
},
{
"close": 773.6900024414062,
"high": 773.6900024414062,
"low": 772.0999755859375,
"open": 772.1300048828125,
"time": 1790406000,
"volume": 4085888.0
},
{
"close": 773.4000244140625,
"high": 774.510009765625,
"low": 772.5700073242188,
"open": 773.3200073242188,
"time": 1790409600,
"volume": 0.0
},
{
"close": 771.25,
"high": 773.6400146484375,
"low": 770.2899780273438,
"open": 773.4000244140625,
"time": 1790413200,
"volume": 0.0
},
{
"close": 773.8900146484375,
"high": 774.030029296875,
"low": 771.22998046875,
"open": 771.25,
"time": 1790416800,
"volume": 0.0
},
{
"close": 775.1199951171875,
"high": 775.9500122070312,
"low": 773.72998046875,
"open": 773.8800048828125,
"time": 1790420400,
"volume": 0.0
},
{
"close": 774.010009765625,
"high": 775.75,
"low": 773.8499755859375,
"open": 775.1199951171875,
"time": 1790424000,
"volume": 0.0
},
{
"close": 772.22998046875,
"high": 774.47998046875,
"low": 771.52001953125,
"open": 773.9000244140625,
"time": 1790427600,
"volume": 0.0
},
{
"close": 773.8800048828125,
"high": 774.0,
"low": 771.8699951171875,
"open": 771.8699951171875,
"time": 1790431200,
"volume": 0.0
},
{
"close": 774.1500244140625,
"high": 774.5900268554688,
"low": 773.5,
"open": 773.8499755859375,
"time": 1790434800,
"volume": 0.0
},
{
"close": 774.260009765625,
"high": 774.5,
"low": 773.4500122070312,
"open": 774.2000122070312,
"time": 1790438400,
"volume": 0.0
},
{
"close": 772.6199951171875,
"high": 774.4000244140625,
"low": 772.1900024414062,
"open": 774.260009765625,
"time": 1790442000,
"volume": 0.0
},
{
"close": 771.2100219726562,
"high": 773.0900268554688,
"low": 770.4199829101562,
"open": 772.6199951171875,
"time": 1790445600,
"volume": 0.0
},
{
"close": 770.8599853515625,
"high": 771.4199829101562,
"low": 770.5800170898438,
"open": 771.2100219726562,
"time": 1790449200,
"volume": 3236864.0
},
{
"close": 769.3900146484375,
"high": 770.8599853515625,
"low": 766.22998046875,
"open": 770.8599853515625,
"time": 1790452800,
"volume": 7766272.0
},
{
"close": 772.1199951171875,
"high": 773.0,
"low": 769.27001953125,
"open": 769.3900146484375,
"time": 1790456400,
"volume": 606848.0
},
{
"close": 772.8699951171875,
"high": 773.5499877929688,
"low": 771.8800048828125,
"open": 772.0499877929688,
"time": 1790460000,
"volume": 4970240.0
},
{
"close": 773.5599975585938,
"high": 773.6500244140625,
"low": 772.6900024414062,
"open": 772.8699951171875,
"time": 1790463600,
"volume": 4294400.0
},
{
"close": 772.489990234375,
"high": 773.5800170898438,
"low": 772.0800170898438,
"open": 773.5599975585938,
"time": 1790467200,
"volume": 0.0
},
{
"close": 773.5499877929688,
"high": 774.2000122070312,
"low": 771.9600219726562,
"open": 772.6900024414062,
"time": 1790470800,
"volume": 1391232.0
},
{
"close": 772.219970703125,
"high": 774.3300170898438,
"low": 772.010009765625,
"open": 773.5499877929688,
"time": 1790474400,
"volume": 6324736.0
},
{
"close": 771.7000122070312,
"high": 773.0700073242188,
"low": 771.3300170898438,
"open": 772.47998046875,
"time": 1790478000,
"volume": 0.0
},
{
"close": 770.969970703125,
"high": 772.7100219726562,
"low": 770.6799926757812,
"open": 771.7000122070312,
"time": 1790481600,
"volume": 0.0
},
{
"close": 773.1699829101562,
"high": 774.7000122070312,
"low": 770.780029296875,
"open": 770.969970703125,
"time": 1790485200,
"volume": 4359808.0
},
{
"close": 774.5800170898438,
"high": 774.8300170898438,
"low": 773.1199951171875,
"open": 773.1199951171875,
"time": 1790488800,
"volume": 2213248.0
},
{
"close": 778.3900146484375,
"high": 778.4000244140625,
"low": 774.6799926757812,
"open": 774.6799926757812,
"time": 1790492400,
"volume": 0.0
},
{
"close": 778.260009765625,
"high": 779.8900146484375,
"low": 777.6599731445312,
"open": 778.5900268554688,
"time": 1790496000,
"volume": 25678592.0
},
{
"close": 779.8900146484375,
"high": 780.0999755859375,
"low": 776.6799926757812,
"open": 778.260009765625,
"time": 1790499600,
"volume": 9287680.0
},
{
"close": 778.77001953125,
"high": 780.47998046875,
"low": 778.219970703125,
"open": 779.8900146484375,
"time": 1790503200,
"volume": 7390720.0
},
{
"close": 779.5800170898438,
"high": 780.2100219726562,
"low": 778.3599853515625,
"open": 778.77001953125,
"time": 1790506800,
"volume": 1525888.0
},
{
"close": 780.5499877929688,
"high": 782.8499755859375,
"low": 780.0,
"open": 780.02001953125,
"time": 1790510400,
"volume": 12726528.0
},
{
"close": 780.9199829101562,
"high": 781.0700073242188,
"low": 776.6099853515625,
"open": 780.5499877929688,
"time": 1790514000,
"volume": 0.0
},
{
"close": 776.8099975585938,
"high": 781.3200073242188,
"low": 776.5599975585938,
"open": 780.9299926757812,
"time": 1790517600,
"volume": 13989760.0
},
{
"close": 774.8499755859375,
"high": 776.7899780273438,
"low": 773.8300170898438,
"open": 776.5599975585938,
"time": 1790521200,
"volume": 6051968.0
},
{
"close": 775.7000122070312,
"high": 775.8599853515625,
"low": 773.260009765625,
"open": 774.8499755859375,
"time": 1790524800,
"volume": 15790976.0
},
{
"close": 777.280029296875,
"high": 777.47998046875,
"low": 775.2000122070312,
"open": 775.7000122070312,
"time": 1790528400,
"volume": 0.0
},
{
"close": 779.0499877929688,
"high": 779.1900024414062,
"low": 777.27001953125,
"open": 777.280029296875,
"time": 1790532000,
"volume": 0.0
},
{
"close": 778.1599731445312,
"high": 779.3699951171875,
"low": 777.7899780273438,
"open": 779.0800170898438,
"time": 1790535600,
"volume": 0.0
},
{
"close": 777.25,
"high": 779.0900268554688,
"low": 777.0700073242188,
"open": 778.1599731445312,
"time": 1790539200,
"volume": 0.0
},
{
"close": 779.6300048828125,
"high": 779.6300048828125,
"low": 776.52001953125,
"open": 777.25,
"time": 1790542800,
"volume": 0.0
},
{
"close": 774.719970703125,
"high": 780.0499877929688,
"low": 773.8400268554688,
"open": 779.6300048828125,
"time": 1790546400,
"volume": 1459456.0
},
{
"close": 778.530029296875,
"high": 779.3800048828125,
"low": 774.8599853515625,
"open": 775.260009765625,
"time": 1790550000,
"volume": 1162368.0
},
{
"close": 778.4299926757812,
"high": 784.1500244140625,
"low": 777.8499755859375,
"open": 778.4500122070312,
"time": 1790553600,
"volume": 59754624.0
},
{
"close": 774.0900268554688,
"high": 779.989990234375,
"low": 772.7999877929688,
"open": 778.4299926757812,
"time": 1790557200,
"volume": 24454272.0
},
{
"close": 771.5800170898438,
"high": 776.2100219726562,
"low": 771.27001953125,
"open": 773.6500244140625,
"time": 1790560800,
"volume": 20119808.0
},
{
"close": 770.6900024414062,
"high": 772.72998046875,
"low": 767.8099975585938,
"open": 772.4199829101562,
"time": 1790564400,
"volume": 27346944.0
},
{
"close": 771.3599853515625,
"high": 772.9099731445312,
"low": 768.239990234375,
"open": 770.0,
"time": 1790568000,
"volume": 12789248.0
},
{
"close": 765.760009765625,
"high": 772.3599853515625,
"low": 761.0,
"open": 771.6400146484375,
"time": 1790571600,
"volume": 40208896.0
},
{
"close": 763.5,
"high": 766.9000244140625,
"low": 761.6500244140625,
"open": 765.530029296875,
"time": 1790575200,
"volume": 21214848.0
},
{
"close": 760.0999755859375,
"high": 765.260009765625,
"low": 759.4500122070312,
"open": 763.72998046875,
"time": 1790578800,
"volume": 17442816.0
},
{
"close": 761.7999877929688,
"high": 763.72998046875,
"low": 759.4400024414062,
"open": 760.1199951171875,
"time": 1790582400,
"volume": 299648.0
},
{
"close": 759.4000244140625,
"high": 762.8800048828125,
"low": 758.0,
"open": 762.010009765625,
"time": 1790586000,
"volume": 19117440.0
},
{
"close": 761.2000122070312,
"high": 762.510009765625,
"low": 759.5800170898438,
"open": 759.5999755859375,
"time": 1790589600,
"volume": 15219456.0
},
{
"close": 763.739990234375,
"high": 763.739990234375,
"low": 761.6599731445312,
"open": 761.6599731445312,
"time": 1790593200,
"volume": 15171584.0
},
{
"close": 769.6099853515625,
"high": 770.1099853515625,
"low": 763.1900024414062,
"open": 763.5700073242188,
"time": 1790596800,
"volume": 25506176.0
},
{
"close": 766.5900268554688,
"high": 768.9000244140625,
"low": 764.52001953125,
"open": 768.9000244140625,
"time": 1790600400,
"volume": 24205824.0
},
{
"close": 758.7000122070312,
"high": 766.3400268554688,
"low": 756.1099853515625,
"open": 766.3400268554688,
"time": 1790604000,
"volume": 27642496.0
},
{
"close": 762.8499755859375,
"high": 763.3499755859375,
"low": 756.9199829101562,
"open": 758.9000244140625,
"time": 1790607600,
"volume": 44603904.0
},
{
"close": 766.8400268554688,
"high": 770.5599975585938,
"low": 761.5700073242188,
"open": 762.7999877929688,
"time": 1790611200,
"volume": 23648000.0
},
{
"close": 769.6300048828125,
"high": 772.9199829101562,
"low": 765.260009765625,
"open": 766.77001953125,
"time": 1790614800,
"volume": 96498048.0
},
{
"close": 770.1599731445312,
"high": 770.6699829101562,
"low": 768.1300048828125,
"open": 769.6300048828125,
"time": 1790618400,
"volume": 15202560.0
},
{
"close": 762.5599975585938,
"high": 770.1300048828125,
"low": 761.4299926757812,
"open": 770.1300048828125,
"time": 1790622000,
"volume": 2661248.0
},
{
"close": 764.510009765625,
"high": 765.2000122070312,
"low": 761.0499877929688,
"open": 762.3300170898438,
"time": 1790625600,
"volume": 12065280.0
},
{
"close": 761.3900146484375,
"high": 766.0900268554688,
"low": 760.97998046875,
"open": 765.3400268554688,
"time": 1790629200,
"volume": 5549056.0
}
],
"strategy_version": "trend-1.0",
"symbol": "BNBUSD",
"timeframe": "1h",
"timeframe_sources": {
"15m": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-28T21:45:00+00:00"
},
"1d": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-27T00:00:00+00:00"
},
"1h": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-28T21:00:00+00:00"
},
"4h": {
"provider": "Yahoo Finance \u00b7 4h resampled",
"timestamp": "2026-09-28T16:00:00+00:00"
}
},
"tradingview": {
"available": true,
"indicators": {
"ADX": 18.673114573169418,
"ADX+DI": 18.747457939613103,
"ADX+DI[1]": 18.747457939613106,
"ADX-DI": 24.370883582095942,
"ADX-DI[1]": 24.370883582095953,
"AO": -5.1158235294128644,
"AO[1]": -4.178764705883509,
"AO[2]": -4.1426470588245365,
"BB.lower": 757.1698216180731,
"BB.upper": 772.4111783819259,
"BBPower": -6.245671114636707,
"CCI20": -68.13268234422264,
"CCI20[1]": -46.71593803498842,
"EMA10": 764.4398331467775,
"EMA100": 771.8451588954334,
"EMA20": 766.1161211025669,
"EMA200": 769.75569619116,
"EMA30": 767.6448646072879,
"EMA5": 763.5082115093186,
"EMA50": 769.6748340273361,
"HullMA9": 762.2036296296295,
"Ichimoku.BLine": 770.375,
"MACD.macd": -2.3295246672408894,
"MACD.signal": -2.412252168744737,
"Mom": -7.830000000000041,
"Mom[1]": -2.060000000000059,
"P.SAR": 759.6204636760065,
"Pivot.M.Camarilla.Middle": 781.0733333333334,
"Pivot.M.Camarilla.R1": 783.5438333333333,
"Pivot.M.Camarilla.R2": 788.1876666666666,
"Pivot.M.Camarilla.R3": 792.8315,
"Pivot.M.Camarilla.S1": 774.2561666666667,
"Pivot.M.Camarilla.S2": 769.6123333333334,
"Pivot.M.Camarilla.S3": 764.9685,
"Pivot.M.Classic.Middle": 781.0733333333334,
"Pivot.M.Classic.R1": 805.3166666666667,
"Pivot.M.Classic.R2": 831.7333333333333,
"Pivot.M.Classic.R3": 882.3933333333333,
"Pivot.M.Classic.S1": 754.6566666666668,
"Pivot.M.Classic.S2": 730.4133333333334,
"Pivot.M.Classic.S3": 679.7533333333334,
"Pivot.M.Demark.Middle": 787.6775,
"Pivot.M.Demark.R1": 818.525,
"Pivot.M.Demark.S1": 767.865,
"Pivot.M.Fibonacci.Middle": 781.0733333333334,
"Pivot.M.Fibonacci.R1": 800.4254533333334,
"Pivot.M.Fibonacci.R2": 812.3812133333333,
"Pivot.M.Fibonacci.R3": 831.7333333333333,
"Pivot.M.Fibonacci.S1": 761.7212133333334,
"Pivot.M.Fibonacci.S2": 749.7654533333334,
"Pivot.M.Fibonacci.S3": 730.4133333333334,
"Pivot.M.Woodie.Middle": 780.53,
"Pivot.M.Woodie.R1": 804.2299999999999,
"Pivot.M.Woodie.R2": 831.1899999999999,
"Pivot.M.Woodie.R3": 854.8899999999999,
"Pivot.M.Woodie.S1": 753.5699999999999,
"Pivot.M.Woodie.S2": 729.87,
"Pivot.M.Woodie.S3": 702.91,
"RSI": 42.80891273087018,
"RSI[1]": 42.80891273087018,
"Rec.BBPower": 0,
"Rec.HullMA9": -1,
"Rec.Ichimoku": 0,
"Rec.Stoch.RSI": 0,
"Rec.UO": 0,
"Rec.VWMA": -1,
"Rec.WR": 0,
"Recommend.All": -0.4666666666666667,
"Recommend.MA": -0.9333333333333333,
"Recommend.Other": 0,
"SMA10": 764.6649999999996,
"SMA100": 773.1612000000002,
"SMA20": 764.7904999999995,
"SMA200": 777.2208000000005,
"SMA30": 768.8783333333325,
"SMA5": 764.3380000000001,
"SMA50": 771.5908000000001,
"Stoch.D": 45.481481481481126,
"Stoch.D[1]": 54.3252818035424,
"Stoch.K": 38.91787439613479,
"Stoch.K[1]": 40.50241545893683,
"Stoch.RSI.K": 65.13966908857661,
"UO": 45.90902109009685,
"VWMA": 764.8479832744243,
"W.R": -67.5942028985512,
"change": 0,
"close": 761.79,
"high": 761.79,
"low": 761.79,
"open": 761.79,
"volume": 0
},
"moving_averages": {
"BUY": 0,
"COMPUTE": {
"EMA10": "SELL",
"EMA100": "SELL",
"EMA20": "SELL",
"EMA200": "SELL",
"EMA30": "SELL",
"EMA50": "SELL",
"HullMA": "SELL",
"Ichimoku": "NEUTRAL",
"SMA10": "SELL",
"SMA100": "SELL",
"SMA20": "SELL",
"SMA200": "SELL",
"SMA30": "SELL",
"SMA50": "SELL",
"VWMA": "SELL"
},
"NEUTRAL": 1,
"RECOMMENDATION": "STRONG_SELL",
"SELL": 14
},
"oscillators": {
"BUY": 1,
"COMPUTE": {
"ADX": "NEUTRAL",
"AO": "NEUTRAL",
"BBP": "NEUTRAL",
"CCI": "NEUTRAL",
"MACD": "BUY",
"Mom": "SELL",
"RSI": "NEUTRAL",
"STOCH.K": "NEUTRAL",
"Stoch.RSI": "NEUTRAL",
"UO": "NEUTRAL",
"W%R": "NEUTRAL"
},
"NEUTRAL": 9,
"RECOMMENDATION": "NEUTRAL",
"SELL": 1
},
"summary": {
"BUY": 1,
"NEUTRAL": 10,
"RECOMMENDATION": "SELL",
"SELL": 15
}
},
"trends": {
"15m": "bearish",
"1d": "bullish",
"1h": "bearish",
"4h": "bullish"
}
}Publications programmées
FRED fournit uniquement les dates prévues. Les heures exactes et niveaux d’impact ne sont pas disponibles ; ce contexte ne modifie ni la configuration ni le score déterministes.
FOMC Press Release · 2026-09-28 · USD ↗
FOMC Press Release · 2026-09-29 · USD ↗
FOMC Press Release · 2026-09-30 · USD ↗
Qualité des données: MOYENNE
Les observations macroéconomiques ne constituent pas une prévision directionnelle
| Symbole | Valeur | Date des données sources |
|---|---|---|
| GDPC1 | 24269.613 | 2026-04-01 |
| FEDFUNDS | 3.63 | 2026-08-01 |
| CPIAUCSL | 334.131 | 2026-08-01 |
| UNRATE | 4.1 | 2026-08-01 |
| DGS10 | 5.18 | 2026-09-24 |
| DGS2 | 4.87 | 2026-09-24 |
Contexte indépendant insuffisant · 12.5/100
Score descriptif du contexte, et non probabilité de gain
Technique: 100.0%
Famille de sources: YAHOO · Récupéré le: 2026-09-28T22:00:49.203233Z
Date des données sources: Indisponible
[
{
"asset_type": "CRYPTOCURRENCY",
"currency": "USD",
"exchange": "CCC",
"high": 783.40436,
"low": 757.49524,
"ma_200d": 634.2237,
"ma_50d": 701.7654,
"name": "BNB USD",
"open": 778.8676,
"prev_close": 778.8676,
"symbol": "BNB-USD",
"volume": 1694732928,
"volume_average": 1343578231.0,
"volume_average_10d": 1736928178.0,
"year_high": 1370.546,
"year_low": 538.59924
}
]
Famille de sources: FRED · Récupéré le: 2026-09-28T17:45:42.744560Z
Date des données sources: 2026-09-24
[
{
"GDPC1": 24026.834,
"date": "2025-07-01"
},
{
"CPIAUCSL": 323.291,
"FEDFUNDS": 4.33,
"UNRATE": 4.3,
"date": "2025-08-01"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"date": "2025-08-25"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2025-08-26"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2025-08-27"
},
{
"DGS10": 4.22,
"DGS2": 3.62,
"date": "2025-08-28"
},
{
"DGS10": 4.23,
"DGS2": 3.59,
"date": "2025-08-29"
},
{
"CPIAUCSL": 324.245,
"FEDFUNDS": 4.22,
"UNRATE": 4.4,
"date": "2025-09-01"
},
{
"DGS10": 4.28,
"DGS2": 3.66,
"date": "2025-09-02"
},
{
"DGS10": 4.22,
"DGS2": 3.61,
"date": "2025-09-03"
},
{
"DGS10": 4.17,
"DGS2": 3.59,
"date": "2025-09-04"
},
{
"DGS10": 4.1,
"DGS2": 3.51,
"date": "2025-09-05"
},
{
"DGS10": 4.05,
"DGS2": 3.49,
"date": "2025-09-08"
},
{
"DGS10": 4.08,
"DGS2": 3.54,
"date": "2025-09-09"
},
{
"DGS10": 4.04,
"DGS2": 3.54,
"date": "2025-09-10"
},
{
"DGS10": 4.01,
"DGS2": 3.52,
"date": "2025-09-11"
},
{
"DGS10": 4.06,
"DGS2": 3.56,
"date": "2025-09-12"
},
{
"DGS10": 4.05,
"DGS2": 3.54,
"date": "2025-09-15"
},
{
"DGS10": 4.04,
"DGS2": 3.51,
"date": "2025-09-16"
},
{
"DGS10": 4.06,
"DGS2": 3.52,
"date": "2025-09-17"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-09-18"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-09-19"
},
{
"DGS10": 4.15,
"DGS2": 3.61,
"date": "2025-09-22"
},
{
"DGS10": 4.12,
"DGS2": 3.53,
"date": "2025-09-23"
},
{
"DGS10": 4.16,
"DGS2": 3.57,
"date": "2025-09-24"
},
{
"DGS10": 4.18,
"DGS2": 3.64,
"date": "2025-09-25"
},
{
"DGS10": 4.2,
"DGS2": 3.63,
"date": "2025-09-26"
},
{
"DGS10": 4.15,
"DGS2": 3.63,
"date": "2025-09-29"
},
{
"DGS10": 4.16,
"DGS2": 3.6,
"date": "2025-09-30"
},
{
"DGS10": 4.12,
"DGS2": 3.55,
"FEDFUNDS": 4.09,
"GDPC1": 24055.749,
"date": "2025-10-01"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-10-02"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-03"
},
{
"DGS10": 4.18,
"DGS2": 3.6,
"date": "2025-10-06"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-10-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-08"
},
{
"DGS10": 4.14,
"DGS2": 3.6,
"date": "2025-10-09"
},
{
"DGS10": 4.05,
"DGS2": 3.52,
"date": "2025-10-10"
},
{
"DGS10": 4.03,
"DGS2": 3.48,
"date": "2025-10-14"
},
{
"DGS10": 4.05,
"DGS2": 3.5,
"date": "2025-10-15"
},
{
"DGS10": 3.99,
"DGS2": 3.41,
"date": "2025-10-16"
},
{
"DGS10": 4.02,
"DGS2": 3.46,
"date": "2025-10-17"
},
{
"DGS10": 4.0,
"DGS2": 3.46,
"date": "2025-10-20"
},
{
"DGS10": 3.98,
"DGS2": 3.45,
"date": "2025-10-21"
},
{
"DGS10": 3.97,
"DGS2": 3.45,
"date": "2025-10-22"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-23"
},
{
"DGS10": 4.02,
"DGS2": 3.48,
"date": "2025-10-24"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-27"
},
{
"DGS10": 3.99,
"DGS2": 3.47,
"date": "2025-10-28"
},
{
"DGS10": 4.08,
"DGS2": 3.59,
"date": "2025-10-29"
},
{
"DGS10": 4.11,
"DGS2": 3.61,
"date": "2025-10-30"
},
{
"DGS10": 4.11,
"DGS2": 3.6,
"date": "2025-10-31"
},
{
"CPIAUCSL": 325.063,
"FEDFUNDS": 3.88,
"UNRATE": 4.5,
"date": "2025-11-01"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-03"
},
{
"DGS10": 4.1,
"DGS2": 3.58,
"date": "2025-11-04"
},
{
"DGS10": 4.17,
"DGS2": 3.63,
"date": "2025-11-05"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-11-06"
},
{
"DGS10": 4.11,
"DGS2": 3.55,
"date": "2025-11-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-10"
},
{
"DGS10": 4.08,
"DGS2": 3.56,
"date": "2025-11-12"
},
{
"DGS10": 4.11,
"DGS2": 3.58,
"date": "2025-11-13"
},
{
"DGS10": 4.14,
"DGS2": 3.62,
"date": "2025-11-14"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-17"
},
{
"DGS10": 4.12,
"DGS2": 3.58,
"date": "2025-11-18"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-19"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-11-20"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2025-11-21"
},
{
"DGS10": 4.04,
"DGS2": 3.46,
"date": "2025-11-24"
},
{
"DGS10": 4.01,
"DGS2": 3.43,
"date": "2025-11-25"
},
{
"DGS10": 4.0,
"DGS2": 3.45,
"date": "2025-11-26"
},
{
"DGS10": 4.02,
"DGS2": 3.47,
"date": "2025-11-28"
},
{
"CPIAUCSL": 326.031,
"DGS10": 4.09,
"DGS2": 3.54,
"FEDFUNDS": 3.72,
"UNRATE": 4.4,
"date": "2025-12-01"
},
{
"DGS10": 4.09,
"DGS2": 3.51,
"date": "2025-12-02"
},
{
"DGS10": 4.06,
"DGS2": 3.49,
"date": "2025-12-03"
},
{
"DGS10": 4.11,
"DGS2": 3.52,
"date": "2025-12-04"
},
{
"DGS10": 4.14,
"DGS2": 3.56,
"date": "2025-12-05"
},
{
"DGS10": 4.17,
"DGS2": 3.57,
"date": "2025-12-08"
},
{
"DGS10": 4.18,
"DGS2": 3.61,
"date": "2025-12-09"
},
{
"DGS10": 4.13,
"DGS2": 3.54,
"date": "2025-12-10"
},
{
"DGS10": 4.14,
"DGS2": 3.52,
"date": "2025-12-11"
},
{
"DGS10": 4.19,
"DGS2": 3.52,
"date": "2025-12-12"
},
{
"DGS10": 4.18,
"DGS2": 3.51,
"date": "2025-12-15"
},
{
"DGS10": 4.15,
"DGS2": 3.48,
"date": "2025-12-16"
},
{
"DGS10": 4.16,
"DGS2": 3.49,
"date": "2025-12-17"
},
{
"DGS10": 4.12,
"DGS2": 3.46,
"date": "2025-12-18"
},
{
"DGS10": 4.16,
"DGS2": 3.48,
"date": "2025-12-19"
},
{
"DGS10": 4.17,
"DGS2": 3.44,
"date": "2025-12-22"
},
{
"DGS10": 4.18,
"DGS2": 3.48,
"date": "2025-12-23"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2025-12-24"
},
{
"DGS10": 4.14,
"DGS2": 3.46,
"date": "2025-12-26"
},
{
"DGS10": 4.12,
"DGS2": 3.45,
"date": "2025-12-29"
},
{
"DGS10": 4.14,
"DGS2": 3.45,
"date": "2025-12-30"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2025-12-31"
},
{
"CPIAUCSL": 326.588,
"FEDFUNDS": 3.64,
"GDPC1": 24180.419,
"UNRATE": 4.3,
"date": "2026-01-01"
},
{
"DGS10": 4.19,
"DGS2": 3.47,
"date": "2026-01-02"
},
{
"DGS10": 4.17,
"DGS2": 3.46,
"date": "2026-01-05"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2026-01-06"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2026-01-07"
},
{
"DGS10": 4.19,
"DGS2": 3.49,
"date": "2026-01-08"
},
{
"DGS10": 4.18,
"DGS2": 3.54,
"date": "2026-01-09"
},
{
"DGS10": 4.19,
"DGS2": 3.54,
"date": "2026-01-12"
},
{
"DGS10": 4.18,
"DGS2": 3.53,
"date": "2026-01-13"
},
{
"DGS10": 4.15,
"DGS2": 3.51,
"date": "2026-01-14"
},
{
"DGS10": 4.17,
"DGS2": 3.56,
"date": "2026-01-15"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2026-01-16"
},
{
"DGS10": 4.3,
"DGS2": 3.6,
"date": "2026-01-20"
},
{
"DGS10": 4.26,
"DGS2": 3.6,
"date": "2026-01-21"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2026-01-22"
},
{
"DGS10": 4.24,
"DGS2": 3.6,
"date": "2026-01-23"
},
{
"DGS10": 4.22,
"DGS2": 3.56,
"date": "2026-01-26"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-27"
},
{
"DGS10": 4.26,
"DGS2": 3.56,
"date": "2026-01-28"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-29"
},
{
"DGS10": 4.26,
"DGS2": 3.52,
"date": "2026-01-30"
},
{
"CPIAUCSL": 327.46,
"FEDFUNDS": 3.64,
"UNRATE": 4.4,
"date": "2026-02-01"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-02"
},
{
"DGS10": 4.28,
"DGS2": 3.57,
"date": "2026-02-03"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-04"
},
{
"DGS10": 4.21,
"DGS2": 3.47,
"date": "2026-02-05"
},
{
"DGS10": 4.22,
"DGS2": 3.5,
"date": "2026-02-06"
},
{
"DGS10": 4.22,
"DGS2": 3.48,
"date": "2026-02-09"
},
{
"DGS10": 4.16,
"DGS2": 3.45,
"date": "2026-02-10"
},
{
"DGS10": 4.18,
"DGS2": 3.52,
"date": "2026-02-11"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-12"
},
{
"DGS10": 4.04,
"DGS2": 3.4,
"date": "2026-02-13"
},
{
"DGS10": 4.05,
"DGS2": 3.43,
"date": "2026-02-17"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-18"
},
{
"DGS10": 4.08,
"DGS2": 3.47,
"date": "2026-02-19"
},
{
"DGS10": 4.08,
"DGS2": 3.48,
"date": "2026-02-20"
},
{
"DGS10": 4.03,
"DGS2": 3.43,
"date": "2026-02-23"
},
{
"DGS10": 4.04,
"DGS2": 3.43,
"date": "2026-02-24"
},
{
"DGS10": 4.05,
"DGS2": 3.45,
"date": "2026-02-25"
},
{
"DGS10": 4.02,
"DGS2": 3.42,
"date": "2026-02-26"
},
{
"DGS10": 3.97,
"DGS2": 3.38,
"date": "2026-02-27"
},
{
"CPIAUCSL": 330.293,
"FEDFUNDS": 3.64,
"UNRATE": 4.3,
"date": "2026-03-01"
},
{
"DGS10": 4.05,
"DGS2": 3.47,
"date": "2026-03-02"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2026-03-03"
},
{
"DGS10": 4.09,
"DGS2": 3.54,
"date": "2026-03-04"
},
{
"DGS10": 4.13,
"DGS2": 3.57,
"date": "2026-03-05"
},
{
"DGS10": 4.15,
"DGS2": 3.56,
"date": "2026-03-06"
},
{
"DGS10": 4.12,
"DGS2": 3.56,
"date": "2026-03-09"
},
{
"DGS10": 4.15,
"DGS2": 3.57,
"date": "2026-03-10"
},
{
"DGS10": 4.21,
"DGS2": 3.64,
"date": "2026-03-11"
},
{
"DGS10": 4.27,
"DGS2": 3.76,
"date": "2026-03-12"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"date": "2026-03-13"
},
{
"DGS10": 4.23,
"DGS2": 3.68,
"date": "2026-03-16"
},
{
"DGS10": 4.2,
"DGS2": 3.68,
"date": "2026-03-17"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-03-18"
},
{
"DGS10": 4.25,
"DGS2": 3.79,
"date": "2026-03-19"
},
{
"DGS10": 4.39,
"DGS2": 3.88,
"date": "2026-03-20"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-03-23"
},
{
"DGS10": 4.39,
"DGS2": 3.9,
"date": "2026-03-24"
},
{
"DGS10": 4.33,
"DGS2": 3.84,
"date": "2026-03-25"
},
{
"DGS10": 4.42,
"DGS2": 3.96,
"date": "2026-03-26"
},
{
"DGS10": 4.44,
"DGS2": 3.88,
"date": "2026-03-27"
},
{
"DGS10": 4.35,
"DGS2": 3.82,
"date": "2026-03-30"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-03-31"
},
{
"CPIAUCSL": 332.407,
"DGS10": 4.33,
"DGS2": 3.81,
"FEDFUNDS": 3.64,
"GDPC1": 24269.613,
"UNRATE": 4.3,
"date": "2026-04-01"
},
{
"DGS10": 4.31,
"DGS2": 3.79,
"date": "2026-04-02"
},
{
"DGS10": 4.35,
"DGS2": 3.84,
"date": "2026-04-03"
},
{
"DGS10": 4.34,
"DGS2": 3.84,
"date": "2026-04-06"
},
{
"DGS10": 4.33,
"DGS2": 3.81,
"date": "2026-04-07"
},
{
"DGS10": 4.29,
"DGS2": 3.79,
"date": "2026-04-08"
},
{
"DGS10": 4.29,
"DGS2": 3.78,
"date": "2026-04-09"
},
{
"DGS10": 4.31,
"DGS2": 3.81,
"date": "2026-04-10"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-13"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-04-14"
},
{
"DGS10": 4.29,
"DGS2": 3.76,
"date": "2026-04-15"
},
{
"DGS10": 4.32,
"DGS2": 3.78,
"date": "2026-04-16"
},
{
"DGS10": 4.26,
"DGS2": 3.71,
"date": "2026-04-17"
},
{
"DGS10": 4.26,
"DGS2": 3.72,
"date": "2026-04-20"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-21"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-04-22"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-04-23"
},
{
"DGS10": 4.31,
"DGS2": 3.78,
"date": "2026-04-24"
},
{
"DGS10": 4.35,
"DGS2": 3.78,
"date": "2026-04-27"
},
{
"DGS10": 4.36,
"DGS2": 3.84,
"date": "2026-04-28"
},
{
"DGS10": 4.42,
"DGS2": 3.92,
"date": "2026-04-29"
},
{
"DGS10": 4.4,
"DGS2": 3.88,
"date": "2026-04-30"
},
{
"CPIAUCSL": 333.979,
"DGS10": 4.39,
"DGS2": 3.88,
"FEDFUNDS": 3.63,
"UNRATE": 4.3,
"date": "2026-05-01"
},
{
"DGS10": 4.45,
"DGS2": 3.95,
"date": "2026-05-04"
},
{
"DGS10": 4.43,
"DGS2": 3.93,
"date": "2026-05-05"
},
{
"DGS10": 4.36,
"DGS2": 3.87,
"date": "2026-05-06"
},
{
"DGS10": 4.41,
"DGS2": 3.92,
"date": "2026-05-07"
},
{
"DGS10": 4.38,
"DGS2": 3.9,
"date": "2026-05-08"
},
{
"DGS10": 4.42,
"DGS2": 3.95,
"date": "2026-05-11"
},
{
"DGS10": 4.46,
"DGS2": 4.0,
"date": "2026-05-12"
},
{
"DGS10": 4.46,
"DGS2": 3.98,
"date": "2026-05-13"
},
{
"DGS10": 4.47,
"DGS2": 4.0,
"date": "2026-05-14"
},
{
"DGS10": 4.59,
"DGS2": 4.09,
"date": "2026-05-15"
},
{
"DGS10": 4.61,
"DGS2": 4.07,
"date": "2026-05-18"
},
{
"DGS10": 4.67,
"DGS2": 4.13,
"date": "2026-05-19"
},
{
"DGS10": 4.57,
"DGS2": 4.04,
"date": "2026-05-20"
},
{
"DGS10": 4.57,
"DGS2": 4.08,
"date": "2026-05-21"
},
{
"DGS10": 4.56,
"DGS2": 4.13,
"date": "2026-05-22"
},
{
"DGS10": 4.5,
"DGS2": 4.01,
"date": "2026-05-26"
},
{
"DGS10": 4.48,
"DGS2": 4.0,
"date": "2026-05-27"
},
{
"DGS10": 4.45,
"DGS2": 3.99,
"date": "2026-05-28"
},
{
"DGS10": 4.45,
"DGS2": 3.98,
"date": "2026-05-29"
},
{
"CPIAUCSL": 332.568,
"DGS10": 4.47,
"DGS2": 4.05,
"FEDFUNDS": 3.63,
"UNRATE": 4.2,
"date": "2026-06-01"
},
{
"DGS10": 4.46,
"DGS2": 4.05,
"date": "2026-06-02"
},
{
"DGS10": 4.49,
"DGS2": 4.08,
"date": "2026-06-03"
},
{
"DGS10": 4.47,
"DGS2": 4.05,
"date": "2026-06-04"
},
{
"DGS10": 4.55,
"DGS2": 4.17,
"date": "2026-06-05"
},
{
"DGS10": 4.56,
"DGS2": 4.15,
"date": "2026-06-08"
},
{
"DGS10": 4.53,
"DGS2": 4.13,
"date": "2026-06-09"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-06-10"
},
{
"DGS10": 4.45,
"DGS2": 4.05,
"date": "2026-06-11"
},
{
"DGS10": 4.48,
"DGS2": 4.09,
"date": "2026-06-12"
},
{
"DGS10": 4.47,
"DGS2": 4.07,
"date": "2026-06-15"
},
{
"DGS10": 4.43,
"DGS2": 4.05,
"date": "2026-06-16"
},
{
"DGS10": 4.49,
"DGS2": 4.2,
"date": "2026-06-17"
},
{
"DGS10": 4.46,
"DGS2": 4.19,
"date": "2026-06-18"
},
{
"DGS10": 4.51,
"DGS2": 4.24,
"date": "2026-06-22"
},
{
"DGS10": 4.5,
"DGS2": 4.16,
"date": "2026-06-23"
},
{
"DGS10": 4.41,
"DGS2": 4.11,
"date": "2026-06-24"
},
{
"DGS10": 4.4,
"DGS2": 4.09,
"date": "2026-06-25"
},
{
"DGS10": 4.38,
"DGS2": 4.07,
"date": "2026-06-26"
},
{
"DGS10": 4.38,
"DGS2": 4.1,
"date": "2026-06-29"
},
{
"DGS10": 4.44,
"DGS2": 4.14,
"date": "2026-06-30"
},
{
"CPIAUCSL": 332.813,
"DGS10": 4.48,
"DGS2": 4.17,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-07-01"
},
{
"DGS10": 4.49,
"DGS2": 4.14,
"date": "2026-07-02"
},
{
"DGS10": 4.48,
"DGS2": 4.13,
"date": "2026-07-06"
},
{
"DGS10": 4.55,
"DGS2": 4.19,
"date": "2026-07-07"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-08"
},
{
"DGS10": 4.54,
"DGS2": 4.16,
"date": "2026-07-09"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-10"
},
{
"DGS10": 4.62,
"DGS2": 4.26,
"date": "2026-07-13"
},
{
"DGS10": 4.58,
"DGS2": 4.18,
"date": "2026-07-14"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-07-15"
},
{
"DGS10": 4.57,
"DGS2": 4.16,
"date": "2026-07-16"
},
{
"DGS10": 4.55,
"DGS2": 4.18,
"date": "2026-07-17"
},
{
"DGS10": 4.6,
"DGS2": 4.21,
"date": "2026-07-20"
},
{
"DGS10": 4.63,
"DGS2": 4.26,
"date": "2026-07-21"
},
{
"DGS10": 4.67,
"DGS2": 4.31,
"date": "2026-07-22"
},
{
"DGS10": 4.71,
"DGS2": 4.37,
"date": "2026-07-23"
},
{
"DGS10": 4.69,
"DGS2": 4.33,
"date": "2026-07-24"
},
{
"DGS10": 4.65,
"DGS2": 4.31,
"date": "2026-07-27"
},
{
"DGS10": 4.61,
"DGS2": 4.26,
"date": "2026-07-28"
},
{
"DGS10": 4.67,
"DGS2": 4.22,
"date": "2026-07-29"
},
{
"DGS10": 4.68,
"DGS2": 4.23,
"date": "2026-07-30"
},
{
"DGS10": 4.75,
"DGS2": 4.28,
"date": "2026-07-31"
},
{
"CPIAUCSL": 334.131,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-08-01"
},
{
"DGS10": 4.7,
"DGS2": 4.25,
"date": "2026-08-03"
},
{
"DGS10": 4.63,
"DGS2": 4.2,
"date": "2026-08-04"
},
{
"DGS10": 4.63,
"DGS2": 4.18,
"date": "2026-08-05"
},
{
"DGS10": 4.69,
"DGS2": 4.25,
"date": "2026-08-06"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-07"
},
{
"DGS10": 4.72,
"DGS2": 4.25,
"date": "2026-08-10"
},
{
"DGS10": 4.7,
"DGS2": 4.22,
"date": "2026-08-11"
},
{
"DGS10": 4.68,
"DGS2": 4.2,
"date": "2026-08-12"
},
{
"DGS10": 4.63,
"DGS2": 4.15,
"date": "2026-08-13"
},
{
"DGS10": 4.68,
"DGS2": 4.17,
"date": "2026-08-14"
},
{
"DGS10": 4.72,
"DGS2": 4.19,
"date": "2026-08-17"
},
{
"DGS10": 4.71,
"DGS2": 4.19,
"date": "2026-08-18"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-19"
},
{
"DGS10": 4.69,
"DGS2": 4.19,
"date": "2026-08-20"
},
{
"DGS10": 4.74,
"DGS2": 4.24,
"date": "2026-08-21"
},
{
"DGS10": 4.7,
"DGS2": 4.24,
"date": "2026-08-24"
},
{
"DGS10": 4.64,
"DGS2": 4.17,
"date": "2026-08-25"
},
{
"DGS10": 4.66,
"DGS2": 4.19,
"date": "2026-08-26"
},
{
"DGS10": 4.67,
"DGS2": 4.2,
"date": "2026-08-27"
},
{
"DGS10": 4.73,
"DGS2": 4.34,
"date": "2026-08-28"
},
{
"DGS10": 4.75,
"DGS2": 4.34,
"date": "2026-08-31"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-01"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-02"
},
{
"DGS10": 4.77,
"DGS2": 4.34,
"date": "2026-09-03"
},
{
"DGS10": 4.78,
"DGS2": 4.37,
"date": "2026-09-04"
},
{
"DGS10": 4.8,
"DGS2": 4.39,
"date": "2026-09-08"
},
{
"DGS10": 4.83,
"DGS2": 4.43,
"date": "2026-09-09"
},
{
"DGS10": 4.95,
"DGS2": 4.56,
"date": "2026-09-10"
},
{
"DGS10": 4.96,
"DGS2": 4.63,
"date": "2026-09-11"
},
{
"DGS10": 4.97,
"DGS2": 4.65,
"date": "2026-09-14"
},
{
"DGS10": 5.0,
"DGS2": 4.67,
"date": "2026-09-15"
},
{
"DGS10": 5.01,
"DGS2": 4.74,
"date": "2026-09-16"
},
{
"DGS10": 4.94,
"DGS2": 4.67,
"date": "2026-09-17"
},
{
"DGS10": 5.01,
"DGS2": 4.76,
"date": "2026-09-18"
},
{
"DGS10": 4.96,
"DGS2": 4.76,
"date": "2026-09-21"
},
{
"DGS10": 4.96,
"DGS2": 4.71,
"date": "2026-09-22"
},
{
"DGS10": 5.11,
"DGS2": 4.85,
"date": "2026-09-23"
},
{
"DGS10": 5.18,
"DGS2": 4.87,
"date": "2026-09-24"
}
]