Generated from closed candles
Stop Loss prioritaire si le parcours OHLC est ambigu ; objectifs plafonnés ; ouverture utilisée pour les gaps défavorables
Stop Loss prioritaire si le parcours OHLC est ambigu ; objectifs plafonnés ; ouverture utilisée pour les gaps défavorables
Fournisseur : Yahoo Finance · Horodatage des données : 2026-09-27T23:00:00+00:00 · Stratégie trend-1.0
{
"data_timestamp": "2026-09-27T23:00:00+00:00",
"event_risk": {
"available": true,
"events": [
{
"currency": "USD",
"date": "2026-09-28",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-29",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-30",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-30",
"name": "Gross Domestic Product",
"release_id": 53,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-30",
"name": "Personal Income and Outlays",
"release_id": 54,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
}
],
"note": "FRED gives scheduled dates only. Exact event times and impact ratings are unavailable; this context does not alter the deterministic setup or score.",
"retrieved_at": "2026-09-27T23:35:52.654020",
"source": "FRED",
"status": "SCHEDULED_RELEASES"
},
"financial_intelligence": {
"audit_version": "openbb-context-1",
"available": true,
"consensus": {
"assessment": "Insufficient independent context",
"components": {
"community": null,
"fundamental": null,
"macro": null,
"news": null,
"technical": 12.5
},
"composite_score": 12.5,
"conflicts": [],
"direction": "SELL",
"effective_weights": {
"technical": 100.0
},
"note": "Descriptive context score, not a probability of profit",
"technical_score": 75.0,
"version": "asset-context-1",
"weights": {
"community": 5,
"fundamental": 0,
"macro": 25,
"news": 10,
"technical": 60
}
},
"consensus_snapshot_id": 14,
"data_quality": "LOW",
"datasets": {
"economics": {
"available": false,
"dataset": "economics",
"reason": "Provider unavailable",
"source": "OpenBB",
"symbol": "ECBDFR,CP0000EZ19M086NEST,LRHUTTTTEZM156S,FEDFUNDS,CPIAUCSL,UNRATE,GDPC1,DGS10,DGS2"
},
"quote": {
"available": true,
"cache_hit": false,
"cached_at": 1790553626.4577823,
"dataset": "quote",
"metadata": {},
"provider": "yfinance",
"retrieved_at": "2026-09-28T00:00:26.457761Z",
"rows": [
{
"ask": 1.1394713,
"ask_size": 0,
"asset_type": "CURRENCY",
"bid": 1.1401209,
"bid_size": 0,
"currency": "USD",
"exchange": "CCY",
"high": 1.1401209,
"low": 1.1376565,
"ma_200d": 1.162105,
"ma_50d": 1.1537144,
"name": "EUR/USD",
"open": 1.1399909,
"prev_close": 1.1393415,
"symbol": "EURUSD=X",
"volume": 0,
"volume_average": 0.0,
"volume_average_10d": 0.0,
"year_high": 1.2023566,
"year_low": 1.1325413
}
],
"source": "OpenBB yfinance",
"source_family": "YAHOO",
"source_timestamp": null,
"symbol": "EURUSD=X"
}
},
"fundamental": {
"available": false,
"reason": "Not applicable",
"score": null
},
"macro": {
"available": false,
"directional_score": null,
"latest": {},
"observations": [],
"reason": "Macro observations do not imply a directional forecast",
"retrieved_at": null,
"source_family": "FRED"
},
"market_agreement": {
"agreement": "LOW",
"conflicts": [],
"excluded": [
{
"reason": "Duplicate source family",
"source": "OpenBB yfinance"
}
],
"score": 30,
"source_families": [
"YAHOO"
],
"sources": [],
"symbol": "EURUSD"
},
"missing_datasets": [
"economics"
],
"source_families": [
"YAHOO"
]
},
"indicators": {
"adx": 23.729619326799234,
"atr": 0.0009193462863022127,
"bb_lower": 1.1374011902581593,
"bb_middle": 1.1393877685070037,
"bb_upper": 1.1413743467558481,
"breakout": "none",
"close": 1.1381744146347046,
"crossover": "none",
"ema100": 1.1413380047002768,
"ema20": 1.139300314783083,
"ema200": 1.1451857416736757,
"ema50": 1.1395270695666104,
"ema9": 1.1393597971403062,
"high": 1.1383039951324463,
"low": 1.1376564502716064,
"macd": 0.00015984937622870454,
"macd_histogram": -0.00015178986232756075,
"macd_signal": 0.0003116392385562653,
"momentum": -0.20486450773619103,
"obv": 0.0,
"open": 1.138044834136963,
"resistance": 1.141291856765747,
"rsi": 40.51579451682297,
"sma20": 1.1393877685070037,
"sma200": 1.1455054849386215,
"sma50": 1.1385977292060852,
"stochastic_d": 22.31344568498541,
"stochastic_k": 14.24777019937041,
"support": 1.1371389627456665,
"trend": "bearish",
"volatility": 0.04555031789740385,
"volume": 0.0,
"volume_ratio": null
},
"is_demo": false,
"provider": "Yahoo Finance",
"setup": {
"breakdown": {
"macd": 10.0,
"momentum": 15.0,
"moving_averages": 15.0,
"risk_reward": 5.0,
"rsi": 10.0,
"structure": 10.0,
"tradingview": 0.0,
"trend": 10.0,
"volume": 0.0
},
"direction": "SELL",
"entry": 1.1381744146347046,
"label": "SELL",
"methodology": {
"atr_multiplier": 1.5,
"stop": "Maximum of ATR multiplier and 20-candle structure distance",
"tp1_r": 1,
"tp2_r": 2.0
},
"rr": 2.0,
"score": 75.0,
"stop_loss": 1.141291856765747,
"tp1": 1.135056972503662,
"tp2": 1.1319395303726196,
"tradingview": "UNAVAILABLE",
"weights": {
"macd": 10,
"momentum": 15,
"moving_averages": 15,
"risk_reward": 5,
"rsi": 10,
"structure": 10,
"tradingview": 10,
"trend": 20,
"volume": 5
}
},
"source_candles": [
{
"close": 1.1657729148864746,
"high": 1.1657729148864746,
"low": 1.1656370162963867,
"open": 1.1657729148864746,
"time": 1787871600,
"volume": 0.0
},
{
"close": 1.1657729148864746,
"high": 1.1657729148864746,
"low": 1.1655012369155884,
"open": 1.1657729148864746,
"time": 1787875200,
"volume": 0.0
},
{
"close": 1.1653653383255005,
"high": 1.1659088134765625,
"low": 1.1653653383255005,
"open": 1.1656370162963867,
"time": 1787878800,
"volume": 0.0
},
{
"close": 1.1655012369155884,
"high": 1.1655012369155884,
"low": 1.1650937795639038,
"open": 1.1653653383255005,
"time": 1787882400,
"volume": 0.0
},
{
"close": 1.164958119392395,
"high": 1.1655012369155884,
"low": 1.164958119392395,
"open": 1.1655012369155884,
"time": 1787886000,
"volume": 0.0
},
{
"close": 1.164958119392395,
"high": 1.1650937795639038,
"low": 1.164958119392395,
"open": 1.1650937795639038,
"time": 1787889600,
"volume": 0.0
},
{
"close": 1.164958119392395,
"high": 1.164958119392395,
"low": 1.164686679840088,
"open": 1.164958119392395,
"time": 1787893200,
"volume": 0.0
},
{
"close": 1.1652295589447021,
"high": 1.1652295589447021,
"low": 1.164686679840088,
"open": 1.1648223400115967,
"time": 1787896800,
"volume": 0.0
},
{
"close": 1.1650937795639038,
"high": 1.1652295589447021,
"low": 1.1645511388778687,
"open": 1.1652295589447021,
"time": 1787900400,
"volume": 0.0
},
{
"close": 1.1648223400115967,
"high": 1.1652295589447021,
"low": 1.164686679840088,
"open": 1.164958119392395,
"time": 1787904000,
"volume": 0.0
},
{
"close": 1.1644154787063599,
"high": 1.1648223400115967,
"low": 1.1644154787063599,
"open": 1.1648223400115967,
"time": 1787907600,
"volume": 0.0
},
{
"close": 1.1653653383255005,
"high": 1.1653653383255005,
"low": 1.1642799377441406,
"open": 1.1644154787063599,
"time": 1787911200,
"volume": 0.0
},
{
"close": 1.1648223400115967,
"high": 1.1653653383255005,
"low": 1.1648223400115967,
"open": 1.1653653383255005,
"time": 1787914800,
"volume": 0.0
},
{
"close": 1.1653653383255005,
"high": 1.1653653383255005,
"low": 1.1644154787063599,
"open": 1.164958119392395,
"time": 1787918400,
"volume": 0.0
},
{
"close": 1.164958119392395,
"high": 1.1653653383255005,
"low": 1.1645511388778687,
"open": 1.1652295589447021,
"time": 1787922000,
"volume": 0.0
},
{
"close": 1.162520408630371,
"high": 1.1650937795639038,
"low": 1.1599582433700562,
"open": 1.1642799377441406,
"time": 1787925600,
"volume": 0.0
},
{
"close": 1.1602274179458618,
"high": 1.16225004196167,
"low": 1.160092830657959,
"open": 1.16225004196167,
"time": 1787929200,
"volume": 0.0
},
{
"close": 1.1590172052383423,
"high": 1.160092830657959,
"low": 1.1588828563690186,
"open": 1.160092830657959,
"time": 1787932800,
"volume": 0.0
},
{
"close": 1.1584800481796265,
"high": 1.1592857837677002,
"low": 1.1582117080688477,
"open": 1.1590172052383423,
"time": 1787936400,
"volume": 0.0
},
{
"close": 1.1583458185195923,
"high": 1.1587486267089844,
"low": 1.1582117080688477,
"open": 1.1584800481796265,
"time": 1787940000,
"volume": 0.0
},
{
"close": 1.1590172052383423,
"high": 1.159151554107666,
"low": 1.1584800481796265,
"open": 1.1584800481796265,
"time": 1787943600,
"volume": 0.0
},
{
"close": 1.1586142778396606,
"high": 1.1590172052383423,
"low": 1.1583458185195923,
"open": 1.1590172052383423,
"time": 1787947200,
"volume": 0.0
},
{
"close": 1.1587486267089844,
"high": 1.1587486267089844,
"low": 1.1586142778396606,
"open": 1.1586142778396606,
"time": 1787950800,
"volume": 0.0
},
{
"close": 1.1592857837677002,
"high": 1.1592857837677002,
"low": 1.1587486267089844,
"open": 1.1588828563690186,
"time": 1788130800,
"volume": 0.0
},
{
"close": 1.1595547199249268,
"high": 1.15968918800354,
"low": 1.1590172052383423,
"open": 1.1592857837677002,
"time": 1788134400,
"volume": 0.0
},
{
"close": 1.1594202518463135,
"high": 1.1598236560821533,
"low": 1.1590172052383423,
"open": 1.1594202518463135,
"time": 1788138000,
"volume": 0.0
},
{
"close": 1.1595547199249268,
"high": 1.15968918800354,
"low": 1.159151554107666,
"open": 1.1594202518463135,
"time": 1788141600,
"volume": 0.0
},
{
"close": 1.1595547199249268,
"high": 1.15968918800354,
"low": 1.1592857837677002,
"open": 1.1595547199249268,
"time": 1788145200,
"volume": 0.0
},
{
"close": 1.1594202518463135,
"high": 1.1595547199249268,
"low": 1.1592857837677002,
"open": 1.1595547199249268,
"time": 1788148800,
"volume": 0.0
},
{
"close": 1.1594202518463135,
"high": 1.1594202518463135,
"low": 1.159151554107666,
"open": 1.1592857837677002,
"time": 1788152400,
"volume": 0.0
},
{
"close": 1.1592857837677002,
"high": 1.1594202518463135,
"low": 1.1587486267089844,
"open": 1.1592857837677002,
"time": 1788156000,
"volume": 0.0
},
{
"close": 1.1606314182281494,
"high": 1.1606314182281494,
"low": 1.1588828563690186,
"open": 1.1592857837677002,
"time": 1788159600,
"volume": 0.0
},
{
"close": 1.15968918800354,
"high": 1.1609008312225342,
"low": 1.15968918800354,
"open": 1.1607661247253418,
"time": 1788163200,
"volume": 0.0
},
{
"close": 1.1602274179458618,
"high": 1.1603620052337646,
"low": 1.1599582433700562,
"open": 1.1599582433700562,
"time": 1788166800,
"volume": 0.0
},
{
"close": 1.160092830657959,
"high": 1.160496711730957,
"low": 1.1599582433700562,
"open": 1.1602274179458618,
"time": 1788170400,
"volume": 0.0
},
{
"close": 1.1599582433700562,
"high": 1.1606314182281494,
"low": 1.1599582433700562,
"open": 1.160092830657959,
"time": 1788174000,
"volume": 0.0
},
{
"close": 1.1598236560821533,
"high": 1.1602274179458618,
"low": 1.1595547199249268,
"open": 1.160092830657959,
"time": 1788177600,
"volume": 0.0
},
{
"close": 1.1603620052337646,
"high": 1.160496711730957,
"low": 1.15968918800354,
"open": 1.1598236560821533,
"time": 1788181200,
"volume": 0.0
},
{
"close": 1.1617100238800049,
"high": 1.1621150970458984,
"low": 1.1598236560821533,
"open": 1.1598236560821533,
"time": 1788184800,
"volume": 0.0
},
{
"close": 1.1619800329208374,
"high": 1.1623852252960205,
"low": 1.1615750789642334,
"open": 1.1618449687957764,
"time": 1788188400,
"volume": 0.0
},
{
"close": 1.1619800329208374,
"high": 1.1621150970458984,
"low": 1.1617100238800049,
"open": 1.1619800329208374,
"time": 1788192000,
"volume": 0.0
},
{
"close": 1.1618449687957764,
"high": 1.1621150970458984,
"low": 1.1618449687957764,
"open": 1.1619800329208374,
"time": 1788195600,
"volume": 0.0
},
{
"close": 1.1618449687957764,
"high": 1.1621150970458984,
"low": 1.1618449687957764,
"open": 1.1618449687957764,
"time": 1788199200,
"volume": 0.0
},
{
"close": 1.1618449687957764,
"high": 1.1621150970458984,
"low": 1.1618449687957764,
"open": 1.1619800329208374,
"time": 1788202800,
"volume": 0.0
},
{
"close": 1.1621150970458984,
"high": 1.1621150970458984,
"low": 1.1617100238800049,
"open": 1.1621150970458984,
"time": 1788206400,
"volume": 0.0
},
{
"close": 1.16225004196167,
"high": 1.16225004196167,
"low": 1.1617100238800049,
"open": 1.1621150970458984,
"time": 1788210000,
"volume": 0.0
},
{
"close": 1.1618449687957764,
"high": 1.1621150970458984,
"low": 1.1618449687957764,
"open": 1.1621150970458984,
"time": 1788213600,
"volume": 0.0
},
{
"close": 1.1621150970458984,
"high": 1.1621150970458984,
"low": 1.1615750789642334,
"open": 1.1618449687957764,
"time": 1788217200,
"volume": 0.0
},
{
"close": 1.1621150970458984,
"high": 1.1627906560897827,
"low": 1.1619800329208374,
"open": 1.1619800329208374,
"time": 1788220800,
"volume": 0.0
},
{
"close": 1.16130530834198,
"high": 1.16225004196167,
"low": 1.161170482635498,
"open": 1.16225004196167,
"time": 1788224400,
"volume": 0.0
},
{
"close": 1.16130530834198,
"high": 1.16130530834198,
"low": 1.1610356569290161,
"open": 1.16130530834198,
"time": 1788228000,
"volume": 0.0
},
{
"close": 1.1609008312225342,
"high": 1.16130530834198,
"low": 1.1609008312225342,
"open": 1.161170482635498,
"time": 1788231600,
"volume": 0.0
},
{
"close": 1.1609008312225342,
"high": 1.1610356569290161,
"low": 1.1606314182281494,
"open": 1.1609008312225342,
"time": 1788235200,
"volume": 0.0
},
{
"close": 1.161170482635498,
"high": 1.16130530834198,
"low": 1.1609008312225342,
"open": 1.1609008312225342,
"time": 1788238800,
"volume": 0.0
},
{
"close": 1.1607661247253418,
"high": 1.161170482635498,
"low": 1.1603620052337646,
"open": 1.1610356569290161,
"time": 1788242400,
"volume": 0.0
},
{
"close": 1.1598236560821533,
"high": 1.1609008312225342,
"low": 1.1595547199249268,
"open": 1.1609008312225342,
"time": 1788246000,
"volume": 0.0
},
{
"close": 1.15968918800354,
"high": 1.1598236560821533,
"low": 1.159151554107666,
"open": 1.1598236560821533,
"time": 1788249600,
"volume": 0.0
},
{
"close": 1.15968918800354,
"high": 1.1603620052337646,
"low": 1.15968918800354,
"open": 1.15968918800354,
"time": 1788253200,
"volume": 0.0
},
{
"close": 1.1595547199249268,
"high": 1.1598236560821533,
"low": 1.1594202518463135,
"open": 1.15968918800354,
"time": 1788256800,
"volume": 0.0
},
{
"close": 1.1595547199249268,
"high": 1.1599582433700562,
"low": 1.1594202518463135,
"open": 1.1594202518463135,
"time": 1788260400,
"volume": 0.0
},
{
"close": 1.15968918800354,
"high": 1.15968918800354,
"low": 1.159151554107666,
"open": 1.1595547199249268,
"time": 1788264000,
"volume": 0.0
},
{
"close": 1.1606314182281494,
"high": 1.1606314182281494,
"low": 1.1592857837677002,
"open": 1.1594202518463135,
"time": 1788267600,
"volume": 0.0
},
{
"close": 1.1599582433700562,
"high": 1.1610356569290161,
"low": 1.1599582433700562,
"open": 1.1603620052337646,
"time": 1788271200,
"volume": 0.0
},
{
"close": 1.1595547199249268,
"high": 1.1602274179458618,
"low": 1.1592857837677002,
"open": 1.1602274179458618,
"time": 1788274800,
"volume": 0.0
},
{
"close": 1.1588828563690186,
"high": 1.15968918800354,
"low": 1.1588828563690186,
"open": 1.15968918800354,
"time": 1788278400,
"volume": 0.0
},
{
"close": 1.159151554107666,
"high": 1.1598236560821533,
"low": 1.1588828563690186,
"open": 1.1588828563690186,
"time": 1788282000,
"volume": 0.0
},
{
"close": 1.1594202518463135,
"high": 1.1594202518463135,
"low": 1.1588828563690186,
"open": 1.159151554107666,
"time": 1788285600,
"volume": 0.0
},
{
"close": 1.1592857837677002,
"high": 1.1595547199249268,
"low": 1.159151554107666,
"open": 1.1592857837677002,
"time": 1788289200,
"volume": 0.0
},
{
"close": 1.1595547199249268,
"high": 1.15968918800354,
"low": 1.159151554107666,
"open": 1.159151554107666,
"time": 1788292800,
"volume": 0.0
},
{
"close": 1.1595547199249268,
"high": 1.1598236560821533,
"low": 1.1590172052383423,
"open": 1.1594202518463135,
"time": 1788296400,
"volume": 0.0
},
{
"close": 1.15968918800354,
"high": 1.1599582433700562,
"low": 1.1595547199249268,
"open": 1.1595547199249268,
"time": 1788300000,
"volume": 0.0
},
{
"close": 1.1594202518463135,
"high": 1.15968918800354,
"low": 1.1594202518463135,
"open": 1.1595547199249268,
"time": 1788303600,
"volume": 0.0
},
{
"close": 1.1587486267089844,
"high": 1.1595547199249268,
"low": 1.1587486267089844,
"open": 1.1594202518463135,
"time": 1788307200,
"volume": 0.0
},
{
"close": 1.1582117080688477,
"high": 1.1587486267089844,
"low": 1.158077597618103,
"open": 1.1587486267089844,
"time": 1788310800,
"volume": 0.0
},
{
"close": 1.1584800481796265,
"high": 1.1586142778396606,
"low": 1.1579434871673584,
"open": 1.158077597618103,
"time": 1788314400,
"volume": 0.0
},
{
"close": 1.1583458185195923,
"high": 1.1586142778396606,
"low": 1.1582117080688477,
"open": 1.1584800481796265,
"time": 1788318000,
"volume": 0.0
},
{
"close": 1.1579434871673584,
"high": 1.1583458185195923,
"low": 1.1578094959259033,
"open": 1.1583458185195923,
"time": 1788321600,
"volume": 0.0
},
{
"close": 1.1583458185195923,
"high": 1.1584800481796265,
"low": 1.1576753854751587,
"open": 1.1579434871673584,
"time": 1788325200,
"volume": 0.0
},
{
"close": 1.157139539718628,
"high": 1.1586142778396606,
"low": 1.157139539718628,
"open": 1.1583458185195923,
"time": 1788328800,
"volume": 0.0
},
{
"close": 1.1582117080688477,
"high": 1.1582117080688477,
"low": 1.157139539718628,
"open": 1.157273530960083,
"time": 1788332400,
"volume": 0.0
},
{
"close": 1.1576753854751587,
"high": 1.1584800481796265,
"low": 1.1576753854751587,
"open": 1.1582117080688477,
"time": 1788336000,
"volume": 0.0
},
{
"close": 1.1575413942337036,
"high": 1.158077597618103,
"low": 1.1574074029922485,
"open": 1.1575413942337036,
"time": 1788339600,
"volume": 0.0
},
{
"close": 1.1575413942337036,
"high": 1.1575413942337036,
"low": 1.157139539718628,
"open": 1.1575413942337036,
"time": 1788343200,
"volume": 0.0
},
{
"close": 1.158077597618103,
"high": 1.1582117080688477,
"low": 1.1574074029922485,
"open": 1.1575413942337036,
"time": 1788346800,
"volume": 0.0
},
{
"close": 1.1582117080688477,
"high": 1.1587486267089844,
"low": 1.158077597618103,
"open": 1.158077597618103,
"time": 1788350400,
"volume": 0.0
},
{
"close": 1.1607661247253418,
"high": 1.1607661247253418,
"low": 1.1582117080688477,
"open": 1.1583458185195923,
"time": 1788354000,
"volume": 0.0
},
{
"close": 1.1595547199249268,
"high": 1.160496711730957,
"low": 1.1592857837677002,
"open": 1.160496711730957,
"time": 1788357600,
"volume": 0.0
},
{
"close": 1.1594202518463135,
"high": 1.1599582433700562,
"low": 1.1592857837677002,
"open": 1.1595547199249268,
"time": 1788361200,
"volume": 0.0
},
{
"close": 1.159151554107666,
"high": 1.15968918800354,
"low": 1.159151554107666,
"open": 1.15968918800354,
"time": 1788364800,
"volume": 0.0
},
{
"close": 1.1590172052383423,
"high": 1.1592857837677002,
"low": 1.1587486267089844,
"open": 1.159151554107666,
"time": 1788368400,
"volume": 0.0
},
{
"close": 1.1588828563690186,
"high": 1.159151554107666,
"low": 1.1587486267089844,
"open": 1.1590172052383423,
"time": 1788372000,
"volume": 0.0
},
{
"close": 1.1590172052383423,
"high": 1.1590172052383423,
"low": 1.1586142778396606,
"open": 1.1588828563690186,
"time": 1788375600,
"volume": 0.0
},
{
"close": 1.159151554107666,
"high": 1.1592857837677002,
"low": 1.159151554107666,
"open": 1.159151554107666,
"time": 1788379200,
"volume": 0.0
},
{
"close": 1.1592857837677002,
"high": 1.1592857837677002,
"low": 1.1588828563690186,
"open": 1.1588828563690186,
"time": 1788382800,
"volume": 0.0
},
{
"close": 1.1590172052383423,
"high": 1.1592857837677002,
"low": 1.1588828563690186,
"open": 1.1592857837677002,
"time": 1788386400,
"volume": 0.0
},
{
"close": 1.1588828563690186,
"high": 1.1590172052383423,
"low": 1.1587486267089844,
"open": 1.1590172052383423,
"time": 1788390000,
"volume": 0.0
},
{
"close": 1.1592857837677002,
"high": 1.1594202518463135,
"low": 1.1587486267089844,
"open": 1.1587486267089844,
"time": 1788393600,
"volume": 0.0
},
{
"close": 1.1588828563690186,
"high": 1.15968918800354,
"low": 1.1588828563690186,
"open": 1.1592857837677002,
"time": 1788397200,
"volume": 0.0
},
{
"close": 1.1594202518463135,
"high": 1.1598236560821533,
"low": 1.1588828563690186,
"open": 1.1590172052383423,
"time": 1788400800,
"volume": 0.0
},
{
"close": 1.1599582433700562,
"high": 1.160092830657959,
"low": 1.1594202518463135,
"open": 1.1595547199249268,
"time": 1788404400,
"volume": 0.0
},
{
"close": 1.1598236560821533,
"high": 1.1603620052337646,
"low": 1.1598236560821533,
"open": 1.160092830657959,
"time": 1788408000,
"volume": 0.0
},
{
"close": 1.1603620052337646,
"high": 1.1603620052337646,
"low": 1.15968918800354,
"open": 1.1599582433700562,
"time": 1788411600,
"volume": 0.0
},
{
"close": 1.1607661247253418,
"high": 1.161170482635498,
"low": 1.1599582433700562,
"open": 1.1603620052337646,
"time": 1788415200,
"volume": 0.0
},
{
"close": 1.1607661247253418,
"high": 1.1617100238800049,
"low": 1.160496711730957,
"open": 1.1609008312225342,
"time": 1788418800,
"volume": 0.0
},
{
"close": 1.16130530834198,
"high": 1.161440134048462,
"low": 1.1603620052337646,
"open": 1.1606314182281494,
"time": 1788422400,
"volume": 0.0
},
{
"close": 1.1609008312225342,
"high": 1.161440134048462,
"low": 1.160496711730957,
"open": 1.161440134048462,
"time": 1788426000,
"volume": 0.0
},
{
"close": 1.1607661247253418,
"high": 1.1609008312225342,
"low": 1.160092830657959,
"open": 1.1609008312225342,
"time": 1788429600,
"volume": 0.0
},
{
"close": 1.1615750789642334,
"high": 1.1617100238800049,
"low": 1.160496711730957,
"open": 1.1606314182281494,
"time": 1788433200,
"volume": 0.0
},
{
"close": 1.1629259586334229,
"high": 1.1633317470550537,
"low": 1.161170482635498,
"open": 1.161440134048462,
"time": 1788436800,
"volume": 0.0
},
{
"close": 1.163061261177063,
"high": 1.1631964445114136,
"low": 1.1621150970458984,
"open": 1.1629259586334229,
"time": 1788440400,
"volume": 0.0
},
{
"close": 1.1621150970458984,
"high": 1.1629259586334229,
"low": 1.1617100238800049,
"open": 1.1626555919647217,
"time": 1788444000,
"volume": 0.0
},
{
"close": 1.1626555919647217,
"high": 1.163061261177063,
"low": 1.1621150970458984,
"open": 1.16225004196167,
"time": 1788447600,
"volume": 0.0
},
{
"close": 1.1641442775726318,
"high": 1.1644154787063599,
"low": 1.1626555919647217,
"open": 1.1626555919647217,
"time": 1788451200,
"volume": 0.0
},
{
"close": 1.163602590560913,
"high": 1.1641442775726318,
"low": 1.163602590560913,
"open": 1.1641442775726318,
"time": 1788454800,
"volume": 0.0
},
{
"close": 1.1637378931045532,
"high": 1.1640088558197021,
"low": 1.163602590560913,
"open": 1.1637378931045532,
"time": 1788458400,
"volume": 0.0
},
{
"close": 1.1633317470550537,
"high": 1.1637378931045532,
"low": 1.1629259586334229,
"open": 1.1637378931045532,
"time": 1788462000,
"volume": 0.0
},
{
"close": 1.1629259586334229,
"high": 1.1633317470550537,
"low": 1.1629259586334229,
"open": 1.1631964445114136,
"time": 1788465600,
"volume": 0.0
},
{
"close": 1.163061261177063,
"high": 1.1633317470550537,
"low": 1.162520408630371,
"open": 1.162520408630371,
"time": 1788469200,
"volume": 0.0
},
{
"close": 1.1626555919647217,
"high": 1.163061261177063,
"low": 1.1626555919647217,
"open": 1.163061261177063,
"time": 1788472800,
"volume": 0.0
},
{
"close": 1.1631964445114136,
"high": 1.1631964445114136,
"low": 1.1626555919647217,
"open": 1.1627906560897827,
"time": 1788476400,
"volume": 0.0
},
{
"close": 1.1631964445114136,
"high": 1.1634671688079834,
"low": 1.1629259586334229,
"open": 1.1631964445114136,
"time": 1788480000,
"volume": 0.0
},
{
"close": 1.1633317470550537,
"high": 1.1634671688079834,
"low": 1.163061261177063,
"open": 1.1631964445114136,
"time": 1788483600,
"volume": 0.0
},
{
"close": 1.163061261177063,
"high": 1.163602590560913,
"low": 1.1629259586334229,
"open": 1.1633317470550537,
"time": 1788487200,
"volume": 0.0
},
{
"close": 1.1626555919647217,
"high": 1.1631964445114136,
"low": 1.1626555919647217,
"open": 1.163061261177063,
"time": 1788490800,
"volume": 0.0
},
{
"close": 1.163061261177063,
"high": 1.163061261177063,
"low": 1.1626555919647217,
"open": 1.1626555919647217,
"time": 1788494400,
"volume": 0.0
},
{
"close": 1.1631964445114136,
"high": 1.1631964445114136,
"low": 1.1627906560897827,
"open": 1.1629259586334229,
"time": 1788498000,
"volume": 0.0
},
{
"close": 1.163061261177063,
"high": 1.1633317470550537,
"low": 1.163061261177063,
"open": 1.163061261177063,
"time": 1788501600,
"volume": 0.0
},
{
"close": 1.1626555919647217,
"high": 1.1633317470550537,
"low": 1.162520408630371,
"open": 1.1631964445114136,
"time": 1788505200,
"volume": 0.0
},
{
"close": 1.1627906560897827,
"high": 1.1629259586334229,
"low": 1.16225004196167,
"open": 1.1626555919647217,
"time": 1788508800,
"volume": 0.0
},
{
"close": 1.1621150970458984,
"high": 1.1627906560897827,
"low": 1.1619800329208374,
"open": 1.1626555919647217,
"time": 1788512400,
"volume": 0.0
},
{
"close": 1.1623852252960205,
"high": 1.1626555919647217,
"low": 1.1621150970458984,
"open": 1.1621150970458984,
"time": 1788516000,
"volume": 0.0
},
{
"close": 1.1623852252960205,
"high": 1.1626555919647217,
"low": 1.1623852252960205,
"open": 1.162520408630371,
"time": 1788519600,
"volume": 0.0
},
{
"close": 1.160496711730957,
"high": 1.163061261177063,
"low": 1.159151554107666,
"open": 1.162520408630371,
"time": 1788523200,
"volume": 0.0
},
{
"close": 1.161440134048462,
"high": 1.162520408630371,
"low": 1.160092830657959,
"open": 1.1602274179458618,
"time": 1788526800,
"volume": 0.0
},
{
"close": 1.1619800329208374,
"high": 1.1623852252960205,
"low": 1.16130530834198,
"open": 1.16130530834198,
"time": 1788530400,
"volume": 0.0
},
{
"close": 1.1621150970458984,
"high": 1.1626555919647217,
"low": 1.1617100238800049,
"open": 1.1618449687957764,
"time": 1788534000,
"volume": 0.0
},
{
"close": 1.16225004196167,
"high": 1.1627906560897827,
"low": 1.16225004196167,
"open": 1.16225004196167,
"time": 1788537600,
"volume": 0.0
},
{
"close": 1.1615750789642334,
"high": 1.16225004196167,
"low": 1.1615750789642334,
"open": 1.16225004196167,
"time": 1788541200,
"volume": 0.0
},
{
"close": 1.161440134048462,
"high": 1.1617100238800049,
"low": 1.16130530834198,
"open": 1.1617100238800049,
"time": 1788544800,
"volume": 0.0
},
{
"close": 1.1617100238800049,
"high": 1.1618449687957764,
"low": 1.161440134048462,
"open": 1.161440134048462,
"time": 1788548400,
"volume": 0.0
},
{
"close": 1.1617100238800049,
"high": 1.1618449687957764,
"low": 1.1615750789642334,
"open": 1.1617100238800049,
"time": 1788552000,
"volume": 0.0
},
{
"close": 1.1621150970458984,
"high": 1.1621150970458984,
"low": 1.1621150970458984,
"open": 1.1621150970458984,
"time": 1788555600,
"volume": 0.0
},
{
"close": 1.1617100238800049,
"high": 1.1619800329208374,
"low": 1.1617100238800049,
"open": 1.1617100238800049,
"time": 1788735600,
"volume": 0.0
},
{
"close": 1.1621150970458984,
"high": 1.1623852252960205,
"low": 1.1617100238800049,
"open": 1.1617100238800049,
"time": 1788739200,
"volume": 0.0
},
{
"close": 1.1617100238800049,
"high": 1.1621150970458984,
"low": 1.1617100238800049,
"open": 1.1621150970458984,
"time": 1788742800,
"volume": 0.0
},
{
"close": 1.16130530834198,
"high": 1.1617100238800049,
"low": 1.161170482635498,
"open": 1.1617100238800049,
"time": 1788746400,
"volume": 0.0
},
{
"close": 1.161440134048462,
"high": 1.1615750789642334,
"low": 1.161170482635498,
"open": 1.161170482635498,
"time": 1788750000,
"volume": 0.0
},
{
"close": 1.1615750789642334,
"high": 1.1615750789642334,
"low": 1.161170482635498,
"open": 1.161440134048462,
"time": 1788753600,
"volume": 0.0
},
{
"close": 1.1617100238800049,
"high": 1.1617100238800049,
"low": 1.16130530834198,
"open": 1.161440134048462,
"time": 1788757200,
"volume": 0.0
},
{
"close": 1.1618449687957764,
"high": 1.16225004196167,
"low": 1.161440134048462,
"open": 1.1615750789642334,
"time": 1788760800,
"volume": 0.0
},
{
"close": 1.1626555919647217,
"high": 1.1626555919647217,
"low": 1.161440134048462,
"open": 1.1618449687957764,
"time": 1788764400,
"volume": 0.0
},
{
"close": 1.162520408630371,
"high": 1.163873314857483,
"low": 1.162520408630371,
"open": 1.1627906560897827,
"time": 1788768000,
"volume": 0.0
},
{
"close": 1.1623852252960205,
"high": 1.1629259586334229,
"low": 1.1623852252960205,
"open": 1.162520408630371,
"time": 1788771600,
"volume": 0.0
},
{
"close": 1.1627906560897827,
"high": 1.1629259586334229,
"low": 1.1623852252960205,
"open": 1.1623852252960205,
"time": 1788775200,
"volume": 0.0
},
{
"close": 1.1626555919647217,
"high": 1.1629259586334229,
"low": 1.162520408630371,
"open": 1.1627906560897827,
"time": 1788778800,
"volume": 0.0
},
{
"close": 1.1629259586334229,
"high": 1.1631964445114136,
"low": 1.1623852252960205,
"open": 1.1627906560897827,
"time": 1788782400,
"volume": 0.0
},
{
"close": 1.1631964445114136,
"high": 1.1633317470550537,
"low": 1.1627906560897827,
"open": 1.1629259586334229,
"time": 1788786000,
"volume": 0.0
},
{
"close": 1.1634671688079834,
"high": 1.163602590560913,
"low": 1.163061261177063,
"open": 1.1631964445114136,
"time": 1788789600,
"volume": 0.0
},
{
"close": 1.163061261177063,
"high": 1.1634671688079834,
"low": 1.163061261177063,
"open": 1.1634671688079834,
"time": 1788793200,
"volume": 0.0
},
{
"close": 1.1631964445114136,
"high": 1.1633317470550537,
"low": 1.1629259586334229,
"open": 1.163061261177063,
"time": 1788796800,
"volume": 0.0
},
{
"close": 1.1629259586334229,
"high": 1.1631964445114136,
"low": 1.1627906560897827,
"open": 1.1631964445114136,
"time": 1788800400,
"volume": 0.0
},
{
"close": 1.1626555919647217,
"high": 1.1629259586334229,
"low": 1.1626555919647217,
"open": 1.1629259586334229,
"time": 1788804000,
"volume": 0.0
},
{
"close": 1.162520408630371,
"high": 1.1626555919647217,
"low": 1.162520408630371,
"open": 1.1626555919647217,
"time": 1788807600,
"volume": 0.0
},
{
"close": 1.1626555919647217,
"high": 1.1626555919647217,
"low": 1.162520408630371,
"open": 1.162520408630371,
"time": 1788811200,
"volume": 0.0
},
{
"close": 1.1626555919647217,
"high": 1.1629259586334229,
"low": 1.1623852252960205,
"open": 1.1629259586334229,
"time": 1788814800,
"volume": 0.0
},
{
"close": 1.1629259586334229,
"high": 1.1629259586334229,
"low": 1.1626555919647217,
"open": 1.1627906560897827,
"time": 1788818400,
"volume": 0.0
},
{
"close": 1.163061261177063,
"high": 1.1633317470550537,
"low": 1.1629259586334229,
"open": 1.1629259586334229,
"time": 1788822000,
"volume": 0.0
},
{
"close": 1.1629259586334229,
"high": 1.1634671688079834,
"low": 1.1627906560897827,
"open": 1.163061261177063,
"time": 1788825600,
"volume": 0.0
},
{
"close": 1.163602590560913,
"high": 1.163602590560913,
"low": 1.1629259586334229,
"open": 1.163061261177063,
"time": 1788829200,
"volume": 0.0
},
{
"close": 1.1627906560897827,
"high": 1.1637378931045532,
"low": 1.1627906560897827,
"open": 1.1637378931045532,
"time": 1788832800,
"volume": 0.0
},
{
"close": 1.1627906560897827,
"high": 1.163061261177063,
"low": 1.1626555919647217,
"open": 1.1626555919647217,
"time": 1788836400,
"volume": 0.0
},
{
"close": 1.1627906560897827,
"high": 1.1629259586334229,
"low": 1.1626555919647217,
"open": 1.1629259586334229,
"time": 1788840000,
"volume": 0.0
},
{
"close": 1.1634671688079834,
"high": 1.1634671688079834,
"low": 1.1626555919647217,
"open": 1.1627906560897827,
"time": 1788843600,
"volume": 0.0
},
{
"close": 1.162520408630371,
"high": 1.163873314857483,
"low": 1.1623852252960205,
"open": 1.1634671688079834,
"time": 1788847200,
"volume": 0.0
},
{
"close": 1.1615750789642334,
"high": 1.1626555919647217,
"low": 1.16130530834198,
"open": 1.1623852252960205,
"time": 1788850800,
"volume": 0.0
},
{
"close": 1.16130530834198,
"high": 1.1618449687957764,
"low": 1.161170482635498,
"open": 1.1615750789642334,
"time": 1788854400,
"volume": 0.0
},
{
"close": 1.1617100238800049,
"high": 1.1619800329208374,
"low": 1.16130530834198,
"open": 1.16130530834198,
"time": 1788858000,
"volume": 0.0
},
{
"close": 1.1617100238800049,
"high": 1.1618449687957764,
"low": 1.16130530834198,
"open": 1.1617100238800049,
"time": 1788861600,
"volume": 0.0
},
{
"close": 1.1615750789642334,
"high": 1.16225004196167,
"low": 1.161170482635498,
"open": 1.1615750789642334,
"time": 1788865200,
"volume": 0.0
},
{
"close": 1.16225004196167,
"high": 1.16225004196167,
"low": 1.161440134048462,
"open": 1.1615750789642334,
"time": 1788868800,
"volume": 0.0
},
{
"close": 1.162520408630371,
"high": 1.163061261177063,
"low": 1.16225004196167,
"open": 1.1623852252960205,
"time": 1788872400,
"volume": 0.0
},
{
"close": 1.1633317470550537,
"high": 1.1634671688079834,
"low": 1.16225004196167,
"open": 1.1626555919647217,
"time": 1788876000,
"volume": 0.0
},
{
"close": 1.163061261177063,
"high": 1.163602590560913,
"low": 1.163061261177063,
"open": 1.1634671688079834,
"time": 1788879600,
"volume": 0.0
},
{
"close": 1.1626555919647217,
"high": 1.1629259586334229,
"low": 1.1623852252960205,
"open": 1.1629259586334229,
"time": 1788883200,
"volume": 0.0
},
{
"close": 1.1629259586334229,
"high": 1.163061261177063,
"low": 1.1627906560897827,
"open": 1.1627906560897827,
"time": 1788886800,
"volume": 0.0
},
{
"close": 1.1629259586334229,
"high": 1.1634671688079834,
"low": 1.1626555919647217,
"open": 1.1629259586334229,
"time": 1788890400,
"volume": 0.0
},
{
"close": 1.1626555919647217,
"high": 1.1633317470550537,
"low": 1.1626555919647217,
"open": 1.1631964445114136,
"time": 1788894000,
"volume": 0.0
},
{
"close": 1.1626555919647217,
"high": 1.1627906560897827,
"low": 1.162520408630371,
"open": 1.1626555919647217,
"time": 1788897600,
"volume": 0.0
},
{
"close": 1.163061261177063,
"high": 1.1631964445114136,
"low": 1.162520408630371,
"open": 1.1631964445114136,
"time": 1788901200,
"volume": 0.0
},
{
"close": 1.1629259586334229,
"high": 1.163061261177063,
"low": 1.1627906560897827,
"open": 1.1627906560897827,
"time": 1788904800,
"volume": 0.0
},
{
"close": 1.163061261177063,
"high": 1.1631964445114136,
"low": 1.1629259586334229,
"open": 1.1629259586334229,
"time": 1788908400,
"volume": 0.0
},
{
"close": 1.1634671688079834,
"high": 1.1634671688079834,
"low": 1.1631964445114136,
"open": 1.1631964445114136,
"time": 1788912000,
"volume": 0.0
},
{
"close": 1.1634671688079834,
"high": 1.163602590560913,
"low": 1.163061261177063,
"open": 1.1634671688079834,
"time": 1788915600,
"volume": 0.0
},
{
"close": 1.1634671688079834,
"high": 1.1634671688079834,
"low": 1.1631964445114136,
"open": 1.1634671688079834,
"time": 1788919200,
"volume": 0.0
},
{
"close": 1.1633317470550537,
"high": 1.163602590560913,
"low": 1.1633317470550537,
"open": 1.1634671688079834,
"time": 1788922800,
"volume": 0.0
},
{
"close": 1.163602590560913,
"high": 1.163602590560913,
"low": 1.1633317470550537,
"open": 1.1633317470550537,
"time": 1788926400,
"volume": 0.0
},
{
"close": 1.163873314857483,
"high": 1.1640088558197021,
"low": 1.163602590560913,
"open": 1.163602590560913,
"time": 1788930000,
"volume": 0.0
},
{
"close": 1.1642799377441406,
"high": 1.1648223400115967,
"low": 1.163873314857483,
"open": 1.163873314857483,
"time": 1788933600,
"volume": 0.0
},
{
"close": 1.1645511388778687,
"high": 1.1652295589447021,
"low": 1.1641442775726318,
"open": 1.1642799377441406,
"time": 1788937200,
"volume": 0.0
},
{
"close": 1.163602590560913,
"high": 1.1645511388778687,
"low": 1.163602590560913,
"open": 1.1645511388778687,
"time": 1788940800,
"volume": 0.0
},
{
"close": 1.1626555919647217,
"high": 1.1637378931045532,
"low": 1.1626555919647217,
"open": 1.163602590560913,
"time": 1788944400,
"volume": 0.0
},
{
"close": 1.1633317470550537,
"high": 1.163602590560913,
"low": 1.162520408630371,
"open": 1.1627906560897827,
"time": 1788948000,
"volume": 0.0
},
{
"close": 1.164958119392395,
"high": 1.1650937795639038,
"low": 1.1633317470550537,
"open": 1.1633317470550537,
"time": 1788951600,
"volume": 0.0
},
{
"close": 1.164958119392395,
"high": 1.1656370162963867,
"low": 1.164686679840088,
"open": 1.1650937795639038,
"time": 1788955200,
"volume": 0.0
},
{
"close": 1.164958119392395,
"high": 1.1653653383255005,
"low": 1.1648223400115967,
"open": 1.164958119392395,
"time": 1788958800,
"volume": 0.0
},
{
"close": 1.1650937795639038,
"high": 1.1656370162963867,
"low": 1.1648223400115967,
"open": 1.1650937795639038,
"time": 1788962400,
"volume": 0.0
},
{
"close": 1.163061261177063,
"high": 1.1650937795639038,
"low": 1.1623852252960205,
"open": 1.1650937795639038,
"time": 1788966000,
"volume": 0.0
},
{
"close": 1.163873314857483,
"high": 1.1642799377441406,
"low": 1.163061261177063,
"open": 1.163061261177063,
"time": 1788969600,
"volume": 0.0
},
{
"close": 1.1641442775726318,
"high": 1.1644154787063599,
"low": 1.163873314857483,
"open": 1.163873314857483,
"time": 1788973200,
"volume": 0.0
},
{
"close": 1.1631964445114136,
"high": 1.1642799377441406,
"low": 1.1631964445114136,
"open": 1.1642799377441406,
"time": 1788976800,
"volume": 0.0
},
{
"close": 1.1634671688079834,
"high": 1.1634671688079834,
"low": 1.1629259586334229,
"open": 1.1633317470550537,
"time": 1788980400,
"volume": 0.0
},
{
"close": 1.163602590560913,
"high": 1.163602590560913,
"low": 1.1631964445114136,
"open": 1.1633317470550537,
"time": 1788984000,
"volume": 0.0
},
{
"close": 1.163873314857483,
"high": 1.1641442775726318,
"low": 1.162520408630371,
"open": 1.1626555919647217,
"time": 1788987600,
"volume": 0.0
},
{
"close": 1.1641442775726318,
"high": 1.1641442775726318,
"low": 1.1637378931045532,
"open": 1.1640088558197021,
"time": 1788991200,
"volume": 0.0
},
{
"close": 1.1637378931045532,
"high": 1.1641442775726318,
"low": 1.1637378931045532,
"open": 1.1641442775726318,
"time": 1788994800,
"volume": 0.0
},
{
"close": 1.1634671688079834,
"high": 1.1637378931045532,
"low": 1.1633317470550537,
"open": 1.163602590560913,
"time": 1788998400,
"volume": 0.0
},
{
"close": 1.1642799377441406,
"high": 1.1642799377441406,
"low": 1.1634671688079834,
"open": 1.163602590560913,
"time": 1789002000,
"volume": 0.0
},
{
"close": 1.1642799377441406,
"high": 1.1644154787063599,
"low": 1.1637378931045532,
"open": 1.1642799377441406,
"time": 1789005600,
"volume": 0.0
},
{
"close": 1.1641442775726318,
"high": 1.1642799377441406,
"low": 1.1640088558197021,
"open": 1.1642799377441406,
"time": 1789009200,
"volume": 0.0
},
{
"close": 1.1640088558197021,
"high": 1.1642799377441406,
"low": 1.1640088558197021,
"open": 1.1641442775726318,
"time": 1789012800,
"volume": 0.0
},
{
"close": 1.1642799377441406,
"high": 1.1644154787063599,
"low": 1.1640088558197021,
"open": 1.1641442775726318,
"time": 1789016400,
"volume": 0.0
},
{
"close": 1.1642799377441406,
"high": 1.1642799377441406,
"low": 1.1640088558197021,
"open": 1.1642799377441406,
"time": 1789020000,
"volume": 0.0
},
{
"close": 1.1642799377441406,
"high": 1.1644154787063599,
"low": 1.163873314857483,
"open": 1.1642799377441406,
"time": 1789023600,
"volume": 0.0
},
{
"close": 1.1641442775726318,
"high": 1.1642799377441406,
"low": 1.163873314857483,
"open": 1.1642799377441406,
"time": 1789027200,
"volume": 0.0
},
{
"close": 1.1637378931045532,
"high": 1.1642799377441406,
"low": 1.163602590560913,
"open": 1.1641442775726318,
"time": 1789030800,
"volume": 0.0
},
{
"close": 1.1631964445114136,
"high": 1.1641442775726318,
"low": 1.1627906560897827,
"open": 1.1637378931045532,
"time": 1789034400,
"volume": 0.0
},
{
"close": 1.1619800329208374,
"high": 1.1631964445114136,
"low": 1.1619800329208374,
"open": 1.163061261177063,
"time": 1789038000,
"volume": 0.0
},
{
"close": 1.1607661247253418,
"high": 1.1627906560897827,
"low": 1.15968918800354,
"open": 1.1621150970458984,
"time": 1789041600,
"volume": 0.0
},
{
"close": 1.1615750789642334,
"high": 1.1621150970458984,
"low": 1.1602274179458618,
"open": 1.1609008312225342,
"time": 1789045200,
"volume": 0.0
},
{
"close": 1.1631964445114136,
"high": 1.1631964445114136,
"low": 1.1617100238800049,
"open": 1.1617100238800049,
"time": 1789048800,
"volume": 0.0
},
{
"close": 1.163061261177063,
"high": 1.1634671688079834,
"low": 1.1627906560897827,
"open": 1.1631964445114136,
"time": 1789052400,
"volume": 0.0
},
{
"close": 1.16225004196167,
"high": 1.1631964445114136,
"low": 1.16225004196167,
"open": 1.163061261177063,
"time": 1789056000,
"volume": 0.0
},
{
"close": 1.16225004196167,
"high": 1.1626555919647217,
"low": 1.1619800329208374,
"open": 1.16225004196167,
"time": 1789059600,
"volume": 0.0
},
{
"close": 1.1615750789642334,
"high": 1.16225004196167,
"low": 1.1615750789642334,
"open": 1.16225004196167,
"time": 1789063200,
"volume": 0.0
},
{
"close": 1.161440134048462,
"high": 1.1617100238800049,
"low": 1.16130530834198,
"open": 1.1617100238800049,
"time": 1789066800,
"volume": 0.0
},
{
"close": 1.1615750789642334,
"high": 1.1615750789642334,
"low": 1.1609008312225342,
"open": 1.16130530834198,
"time": 1789070400,
"volume": 0.0
},
{
"close": 1.16130530834198,
"high": 1.1619800329208374,
"low": 1.1607661247253418,
"open": 1.1615750789642334,
"time": 1789074000,
"volume": 0.0
},
{
"close": 1.161440134048462,
"high": 1.161440134048462,
"low": 1.1610356569290161,
"open": 1.1610356569290161,
"time": 1789077600,
"volume": 0.0
},
{
"close": 1.161440134048462,
"high": 1.161440134048462,
"low": 1.161170482635498,
"open": 1.16130530834198,
"time": 1789081200,
"volume": 0.0
},
{
"close": 1.1618449687957764,
"high": 1.1618449687957764,
"low": 1.161440134048462,
"open": 1.161440134048462,
"time": 1789084800,
"volume": 0.0
},
{
"close": 1.1615750789642334,
"high": 1.1621150970458984,
"low": 1.161440134048462,
"open": 1.1618449687957764,
"time": 1789088400,
"volume": 0.0
},
{
"close": 1.1610356569290161,
"high": 1.1615750789642334,
"low": 1.1609008312225342,
"open": 1.1615750789642334,
"time": 1789092000,
"volume": 0.0
},
{
"close": 1.160496711730957,
"high": 1.161170482635498,
"low": 1.1603620052337646,
"open": 1.1610356569290161,
"time": 1789095600,
"volume": 0.0
},
{
"close": 1.1607661247253418,
"high": 1.161170482635498,
"low": 1.1603620052337646,
"open": 1.160496711730957,
"time": 1789099200,
"volume": 0.0
},
{
"close": 1.16130530834198,
"high": 1.1617100238800049,
"low": 1.1607661247253418,
"open": 1.1607661247253418,
"time": 1789102800,
"volume": 0.0
},
{
"close": 1.16130530834198,
"high": 1.1617100238800049,
"low": 1.16130530834198,
"open": 1.16130530834198,
"time": 1789106400,
"volume": 0.0
},
{
"close": 1.1607661247253418,
"high": 1.161440134048462,
"low": 1.160496711730957,
"open": 1.161440134048462,
"time": 1789110000,
"volume": 0.0
},
{
"close": 1.1602274179458618,
"high": 1.161170482635498,
"low": 1.1602274179458618,
"open": 1.1609008312225342,
"time": 1789113600,
"volume": 0.0
},
{
"close": 1.1599582433700562,
"high": 1.160496711730957,
"low": 1.1599582433700562,
"open": 1.1603620052337646,
"time": 1789117200,
"volume": 0.0
},
{
"close": 1.1595547199249268,
"high": 1.160092830657959,
"low": 1.1594202518463135,
"open": 1.1599582433700562,
"time": 1789120800,
"volume": 0.0
},
{
"close": 1.1594202518463135,
"high": 1.1598236560821533,
"low": 1.1594202518463135,
"open": 1.1595547199249268,
"time": 1789124400,
"volume": 0.0
},
{
"close": 1.160496711730957,
"high": 1.1606314182281494,
"low": 1.1574074029922485,
"open": 1.1595547199249268,
"time": 1789128000,
"volume": 0.0
},
{
"close": 1.1615750789642334,
"high": 1.1615750789642334,
"low": 1.1603620052337646,
"open": 1.1606314182281494,
"time": 1789131600,
"volume": 0.0
},
{
"close": 1.1618449687957764,
"high": 1.1618449687957764,
"low": 1.1610356569290161,
"open": 1.16130530834198,
"time": 1789135200,
"volume": 0.0
},
{
"close": 1.1606314182281494,
"high": 1.1618449687957764,
"low": 1.1603620052337646,
"open": 1.1617100238800049,
"time": 1789138800,
"volume": 0.0
},
{
"close": 1.1603620052337646,
"high": 1.1610356569290161,
"low": 1.1602274179458618,
"open": 1.1606314182281494,
"time": 1789142400,
"volume": 0.0
},
{
"close": 1.160092830657959,
"high": 1.1603620052337646,
"low": 1.1599582433700562,
"open": 1.1602274179458618,
"time": 1789146000,
"volume": 0.0
},
{
"close": 1.1599582433700562,
"high": 1.1602274179458618,
"low": 1.1595547199249268,
"open": 1.160092830657959,
"time": 1789149600,
"volume": 0.0
},
{
"close": 1.1599582433700562,
"high": 1.160092830657959,
"low": 1.15968918800354,
"open": 1.1598236560821533,
"time": 1789153200,
"volume": 0.0
},
{
"close": 1.1599582433700562,
"high": 1.160092830657959,
"low": 1.1595547199249268,
"open": 1.1599582433700562,
"time": 1789156800,
"volume": 0.0
},
{
"close": 1.1602274179458618,
"high": 1.1602274179458618,
"low": 1.1602274179458618,
"open": 1.1602274179458618,
"time": 1789160400,
"volume": 0.0
},
{
"close": 1.15968918800354,
"high": 1.15968918800354,
"low": 1.1592857837677002,
"open": 1.1594202518463135,
"time": 1789340400,
"volume": 0.0
},
{
"close": 1.159151554107666,
"high": 1.1599582433700562,
"low": 1.1588828563690186,
"open": 1.15968918800354,
"time": 1789344000,
"volume": 0.0
},
{
"close": 1.1588828563690186,
"high": 1.1592857837677002,
"low": 1.1587486267089844,
"open": 1.159151554107666,
"time": 1789347600,
"volume": 0.0
},
{
"close": 1.1584800481796265,
"high": 1.159151554107666,
"low": 1.1584800481796265,
"open": 1.1588828563690186,
"time": 1789351200,
"volume": 0.0
},
{
"close": 1.1574074029922485,
"high": 1.1584800481796265,
"low": 1.157273530960083,
"open": 1.1584800481796265,
"time": 1789354800,
"volume": 0.0
},
{
"close": 1.1568717956542969,
"high": 1.1574074029922485,
"low": 1.1566041707992554,
"open": 1.1574074029922485,
"time": 1789358400,
"volume": 0.0
},
{
"close": 1.157273530960083,
"high": 1.1574074029922485,
"low": 1.156738042831421,
"open": 1.1568717956542969,
"time": 1789362000,
"volume": 0.0
},
{
"close": 1.1556684970855713,
"high": 1.157273530960083,
"low": 1.155401587486267,
"open": 1.157273530960083,
"time": 1789365600,
"volume": 0.0
},
{
"close": 1.1548677682876587,
"high": 1.1560693979263306,
"low": 1.1547343730926514,
"open": 1.1556684970855713,
"time": 1789369200,
"volume": 0.0
},
{
"close": 1.1542012691497803,
"high": 1.1547343730926514,
"low": 1.1538017988204956,
"open": 1.1547343730926514,
"time": 1789372800,
"volume": 0.0
},
{
"close": 1.1544678211212158,
"high": 1.1547343730926514,
"low": 1.1539349555969238,
"open": 1.154334545135498,
"time": 1789376400,
"volume": 0.0
},
{
"close": 1.154334545135498,
"high": 1.1544678211212158,
"low": 1.154068112373352,
"open": 1.1544678211212158,
"time": 1789380000,
"volume": 0.0
},
{
"close": 1.1551345586776733,
"high": 1.1552680730819702,
"low": 1.154334545135498,
"open": 1.154334545135498,
"time": 1789383600,
"volume": 0.0
},
{
"close": 1.1535356044769287,
"high": 1.1555349826812744,
"low": 1.15340256690979,
"open": 1.1551345586776733,
"time": 1789387200,
"volume": 0.0
},
{
"close": 1.1528706550598145,
"high": 1.154068112373352,
"low": 1.1527377367019653,
"open": 1.1535356044769287,
"time": 1789390800,
"volume": 0.0
},
{
"close": 1.154068112373352,
"high": 1.1546010971069336,
"low": 1.1527377367019653,
"open": 1.1528706550598145,
"time": 1789394400,
"volume": 0.0
},
{
"close": 1.1551345586776733,
"high": 1.1552680730819702,
"low": 1.1539349555969238,
"open": 1.154068112373352,
"time": 1789398000,
"volume": 0.0
},
{
"close": 1.156336784362793,
"high": 1.156738042831421,
"low": 1.1551345586776733,
"open": 1.1552680730819702,
"time": 1789401600,
"volume": 0.0
},
{
"close": 1.1559356451034546,
"high": 1.1564704179763794,
"low": 1.1558021306991577,
"open": 1.1564704179763794,
"time": 1789405200,
"volume": 0.0
},
{
"close": 1.1559356451034546,
"high": 1.156203031539917,
"low": 1.1559356451034546,
"open": 1.1559356451034546,
"time": 1789408800,
"volume": 0.0
},
{
"close": 1.1551345586776733,
"high": 1.1560693979263306,
"low": 1.1551345586776733,
"open": 1.1560693979263306,
"time": 1789412400,
"volume": 0.0
},
{
"close": 1.1551345586776733,
"high": 1.155401587486267,
"low": 1.1548677682876587,
"open": 1.155001163482666,
"time": 1789416000,
"volume": 0.0
},
{
"close": 1.155401587486267,
"high": 1.1558021306991577,
"low": 1.1547343730926514,
"open": 1.155001163482666,
"time": 1789419600,
"volume": 0.0
},
{
"close": 1.1555349826812744,
"high": 1.1555349826812744,
"low": 1.1552680730819702,
"open": 1.155401587486267,
"time": 1789423200,
"volume": 0.0
},
{
"close": 1.1551345586776733,
"high": 1.1555349826812744,
"low": 1.155001163482666,
"open": 1.1555349826812744,
"time": 1789426800,
"volume": 0.0
},
{
"close": 1.1547343730926514,
"high": 1.1551345586776733,
"low": 1.1546010971069336,
"open": 1.1551345586776733,
"time": 1789430400,
"volume": 0.0
},
{
"close": 1.1542012691497803,
"high": 1.1547343730926514,
"low": 1.154068112373352,
"open": 1.1546010971069336,
"time": 1789434000,
"volume": 0.0
},
{
"close": 1.154334545135498,
"high": 1.1544678211212158,
"low": 1.1539349555969238,
"open": 1.1542012691497803,
"time": 1789437600,
"volume": 0.0
},
{
"close": 1.154068112373352,
"high": 1.1544678211212158,
"low": 1.154068112373352,
"open": 1.1544678211212158,
"time": 1789441200,
"volume": 0.0
},
{
"close": 1.154068112373352,
"high": 1.1542012691497803,
"low": 1.1538017988204956,
"open": 1.154068112373352,
"time": 1789444800,
"volume": 0.0
},
{
"close": 1.1538017988204956,
"high": 1.154068112373352,
"low": 1.1536686420440674,
"open": 1.154068112373352,
"time": 1789448400,
"volume": 0.0
},
{
"close": 1.1538017988204956,
"high": 1.1538017988204956,
"low": 1.1530035734176636,
"open": 1.1538017988204956,
"time": 1789452000,
"volume": 0.0
},
{
"close": 1.154334545135498,
"high": 1.154334545135498,
"low": 1.1536686420440674,
"open": 1.1538017988204956,
"time": 1789455600,
"volume": 0.0
},
{
"close": 1.1536686420440674,
"high": 1.1544678211212158,
"low": 1.1536686420440674,
"open": 1.1544678211212158,
"time": 1789459200,
"volume": 0.0
},
{
"close": 1.154068112373352,
"high": 1.1542012691497803,
"low": 1.1535356044769287,
"open": 1.1538017988204956,
"time": 1789462800,
"volume": 0.0
},
{
"close": 1.1538017988204956,
"high": 1.154334545135498,
"low": 1.1538017988204956,
"open": 1.1542012691497803,
"time": 1789466400,
"volume": 0.0
},
{
"close": 1.1544678211212158,
"high": 1.1546010971069336,
"low": 1.1538017988204956,
"open": 1.1538017988204956,
"time": 1789470000,
"volume": 0.0
},
{
"close": 1.155001163482666,
"high": 1.1552680730819702,
"low": 1.1542012691497803,
"open": 1.154334545135498,
"time": 1789473600,
"volume": 0.0
},
{
"close": 1.1552680730819702,
"high": 1.155401587486267,
"low": 1.1542012691497803,
"open": 1.155001163482666,
"time": 1789477200,
"volume": 0.0
},
{
"close": 1.1546010971069336,
"high": 1.155401587486267,
"low": 1.1544678211212158,
"open": 1.1552680730819702,
"time": 1789480800,
"volume": 0.0
},
{
"close": 1.1544678211212158,
"high": 1.1548677682876587,
"low": 1.1542012691497803,
"open": 1.1546010971069336,
"time": 1789484400,
"volume": 0.0
},
{
"close": 1.1546010971069336,
"high": 1.1546010971069336,
"low": 1.1542012691497803,
"open": 1.1544678211212158,
"time": 1789488000,
"volume": 0.0
},
{
"close": 1.154068112373352,
"high": 1.1547343730926514,
"low": 1.154068112373352,
"open": 1.1547343730926514,
"time": 1789491600,
"volume": 0.0
},
{
"close": 1.1546010971069336,
"high": 1.1547343730926514,
"low": 1.1539349555969238,
"open": 1.154068112373352,
"time": 1789495200,
"volume": 0.0
},
{
"close": 1.1544678211212158,
"high": 1.1546010971069336,
"low": 1.154334545135498,
"open": 1.1546010971069336,
"time": 1789498800,
"volume": 0.0
},
{
"close": 1.1546010971069336,
"high": 1.1546010971069336,
"low": 1.1542012691497803,
"open": 1.1544678211212158,
"time": 1789502400,
"volume": 0.0
},
{
"close": 1.154334545135498,
"high": 1.1551345586776733,
"low": 1.1536686420440674,
"open": 1.1539349555969238,
"time": 1789506000,
"volume": 0.0
},
{
"close": 1.154334545135498,
"high": 1.1548677682876587,
"low": 1.154334545135498,
"open": 1.1546010971069336,
"time": 1789509600,
"volume": 0.0
},
{
"close": 1.1539349555969238,
"high": 1.1542012691497803,
"low": 1.1538017988204956,
"open": 1.1542012691497803,
"time": 1789513200,
"volume": 0.0
},
{
"close": 1.1539349555969238,
"high": 1.1542012691497803,
"low": 1.1536686420440674,
"open": 1.154068112373352,
"time": 1789516800,
"volume": 0.0
},
{
"close": 1.1536686420440674,
"high": 1.1539349555969238,
"low": 1.1535356044769287,
"open": 1.1539349555969238,
"time": 1789520400,
"volume": 0.0
},
{
"close": 1.1546010971069336,
"high": 1.1546010971069336,
"low": 1.1535356044769287,
"open": 1.1535356044769287,
"time": 1789524000,
"volume": 0.0
},
{
"close": 1.1544678211212158,
"high": 1.1547343730926514,
"low": 1.154334545135498,
"open": 1.1546010971069336,
"time": 1789527600,
"volume": 0.0
},
{
"close": 1.1547343730926514,
"high": 1.155001163482666,
"low": 1.1544678211212158,
"open": 1.1544678211212158,
"time": 1789531200,
"volume": 0.0
},
{
"close": 1.1552680730819702,
"high": 1.155401587486267,
"low": 1.1547343730926514,
"open": 1.1548677682876587,
"time": 1789534800,
"volume": 0.0
},
{
"close": 1.1551345586776733,
"high": 1.155401587486267,
"low": 1.1547343730926514,
"open": 1.1552680730819702,
"time": 1789538400,
"volume": 0.0
},
{
"close": 1.1551345586776733,
"high": 1.1559356451034546,
"low": 1.155001163482666,
"open": 1.1551345586776733,
"time": 1789542000,
"volume": 0.0
},
{
"close": 1.154334545135498,
"high": 1.1551345586776733,
"low": 1.1542012691497803,
"open": 1.1551345586776733,
"time": 1789545600,
"volume": 0.0
},
{
"close": 1.1542012691497803,
"high": 1.1547343730926514,
"low": 1.1542012691497803,
"open": 1.154334545135498,
"time": 1789549200,
"volume": 0.0
},
{
"close": 1.1539349555969238,
"high": 1.154334545135498,
"low": 1.1538017988204956,
"open": 1.154334545135498,
"time": 1789552800,
"volume": 0.0
},
{
"close": 1.1538017988204956,
"high": 1.154334545135498,
"low": 1.1535356044769287,
"open": 1.154068112373352,
"time": 1789556400,
"volume": 0.0
},
{
"close": 1.1538017988204956,
"high": 1.1542012691497803,
"low": 1.15340256690979,
"open": 1.1539349555969238,
"time": 1789560000,
"volume": 0.0
},
{
"close": 1.1535356044769287,
"high": 1.1542012691497803,
"low": 1.1535356044769287,
"open": 1.1539349555969238,
"time": 1789563600,
"volume": 0.0
},
{
"close": 1.1542012691497803,
"high": 1.154334545135498,
"low": 1.15340256690979,
"open": 1.1536686420440674,
"time": 1789567200,
"volume": 0.0
},
{
"close": 1.154068112373352,
"high": 1.1546010971069336,
"low": 1.1538017988204956,
"open": 1.154334545135498,
"time": 1789570800,
"volume": 0.0
},
{
"close": 1.1538017988204956,
"high": 1.1542012691497803,
"low": 1.1538017988204956,
"open": 1.154068112373352,
"time": 1789574400,
"volume": 0.0
},
{
"close": 1.1542012691497803,
"high": 1.1542012691497803,
"low": 1.15340256690979,
"open": 1.1538017988204956,
"time": 1789578000,
"volume": 0.0
},
{
"close": 1.147315263748169,
"high": 1.1532695293426514,
"low": 1.147315263748169,
"open": 1.1532695293426514,
"time": 1789581600,
"volume": 0.0
},
{
"close": 1.1475785970687866,
"high": 1.148369312286377,
"low": 1.1466574668884277,
"open": 1.1479737758636475,
"time": 1789585200,
"volume": 0.0
},
{
"close": 1.1466574668884277,
"high": 1.1475785970687866,
"low": 1.1465259790420532,
"open": 1.1475785970687866,
"time": 1789588800,
"volume": 0.0
},
{
"close": 1.1465259790420532,
"high": 1.147446870803833,
"low": 1.1461317539215088,
"open": 1.1469204425811768,
"time": 1789592400,
"volume": 0.0
},
{
"close": 1.1470520496368408,
"high": 1.1471836566925049,
"low": 1.1465259790420532,
"open": 1.1466574668884277,
"time": 1789596000,
"volume": 0.0
},
{
"close": 1.1471836566925049,
"high": 1.147315263748169,
"low": 1.1469204425811768,
"open": 1.1469204425811768,
"time": 1789599600,
"volume": 0.0
},
{
"close": 1.1462632417678833,
"high": 1.1475785970687866,
"low": 1.1462632417678833,
"open": 1.1470520496368408,
"time": 1789603200,
"volume": 0.0
},
{
"close": 1.1461317539215088,
"high": 1.1467890739440918,
"low": 1.1461317539215088,
"open": 1.1462632417678833,
"time": 1789606800,
"volume": 0.0
},
{
"close": 1.1461317539215088,
"high": 1.1465259790420532,
"low": 1.1460003852844238,
"open": 1.1462632417678833,
"time": 1789610400,
"volume": 0.0
},
{
"close": 1.1463946104049683,
"high": 1.1463946104049683,
"low": 1.1460003852844238,
"open": 1.1462632417678833,
"time": 1789614000,
"volume": 0.0
},
{
"close": 1.1469204425811768,
"high": 1.1470520496368408,
"low": 1.1462632417678833,
"open": 1.1462632417678833,
"time": 1789617600,
"volume": 0.0
},
{
"close": 1.1469204425811768,
"high": 1.1470520496368408,
"low": 1.1466574668884277,
"open": 1.1470520496368408,
"time": 1789621200,
"volume": 0.0
},
{
"close": 1.148369312286377,
"high": 1.1486331224441528,
"low": 1.1469204425811768,
"open": 1.1469204425811768,
"time": 1789624800,
"volume": 0.0
},
{
"close": 1.1477103233337402,
"high": 1.148369312286377,
"low": 1.147315263748169,
"open": 1.148369312286377,
"time": 1789628400,
"volume": 0.0
},
{
"close": 1.1477103233337402,
"high": 1.1477103233337402,
"low": 1.1470520496368408,
"open": 1.1477103233337402,
"time": 1789632000,
"volume": 0.0
},
{
"close": 1.1475785970687866,
"high": 1.1481056213378906,
"low": 1.1475785970687866,
"open": 1.1477103233337402,
"time": 1789635600,
"volume": 0.0
},
{
"close": 1.1481056213378906,
"high": 1.148369312286377,
"low": 1.1475785970687866,
"open": 1.1475785970687866,
"time": 1789639200,
"volume": 0.0
},
{
"close": 1.1477103233337402,
"high": 1.1482374668121338,
"low": 1.1471836566925049,
"open": 1.1482374668121338,
"time": 1789642800,
"volume": 0.0
},
{
"close": 1.1494252681732178,
"high": 1.1499539613723755,
"low": 1.1475785970687866,
"open": 1.1475785970687866,
"time": 1789646400,
"volume": 0.0
},
{
"close": 1.1492931842803955,
"high": 1.1495574712753296,
"low": 1.1488970518112183,
"open": 1.1495574712753296,
"time": 1789650000,
"volume": 0.0
},
{
"close": 1.1488970518112183,
"high": 1.1500862836837769,
"low": 1.1488970518112183,
"open": 1.1491611003875732,
"time": 1789653600,
"volume": 0.0
},
{
"close": 1.1482374668121338,
"high": 1.1490291357040405,
"low": 1.1478420495986938,
"open": 1.1488970518112183,
"time": 1789657200,
"volume": 0.0
},
{
"close": 1.1479737758636475,
"high": 1.1482374668121338,
"low": 1.1478420495986938,
"open": 1.1482374668121338,
"time": 1789660800,
"volume": 0.0
},
{
"close": 1.1479737758636475,
"high": 1.1481056213378906,
"low": 1.1477103233337402,
"open": 1.1479737758636475,
"time": 1789664400,
"volume": 0.0
},
{
"close": 1.1478420495986938,
"high": 1.1481056213378906,
"low": 1.1477103233337402,
"open": 1.1481056213378906,
"time": 1789668000,
"volume": 0.0
},
{
"close": 1.1482374668121338,
"high": 1.148369312286377,
"low": 1.1478420495986938,
"open": 1.1478420495986938,
"time": 1789671600,
"volume": 0.0
},
{
"close": 1.1479737758636475,
"high": 1.1482374668121338,
"low": 1.1477103233337402,
"open": 1.1482374668121338,
"time": 1789675200,
"volume": 0.0
},
{
"close": 1.1481056213378906,
"high": 1.1485011577606201,
"low": 1.1478420495986938,
"open": 1.148369312286377,
"time": 1789678800,
"volume": 0.0
},
{
"close": 1.1481056213378906,
"high": 1.1481056213378906,
"low": 1.1478420495986938,
"open": 1.1481056213378906,
"time": 1789682400,
"volume": 0.0
},
{
"close": 1.1478420495986938,
"high": 1.1482374668121338,
"low": 1.1478420495986938,
"open": 1.1481056213378906,
"time": 1789686000,
"volume": 0.0
},
{
"close": 1.148369312286377,
"high": 1.148369312286377,
"low": 1.1478420495986938,
"open": 1.1478420495986938,
"time": 1789689600,
"volume": 0.0
},
{
"close": 1.1486331224441528,
"high": 1.1486331224441528,
"low": 1.1481056213378906,
"open": 1.148369312286377,
"time": 1789693200,
"volume": 0.0
},
{
"close": 1.1481056213378906,
"high": 1.1485011577606201,
"low": 1.1481056213378906,
"open": 1.1485011577606201,
"time": 1789696800,
"volume": 0.0
},
{
"close": 1.1491611003875732,
"high": 1.1491611003875732,
"low": 1.1482374668121338,
"open": 1.148369312286377,
"time": 1789700400,
"volume": 0.0
},
{
"close": 1.1490291357040405,
"high": 1.1495574712753296,
"low": 1.1490291357040405,
"open": 1.1494252681732178,
"time": 1789704000,
"volume": 0.0
},
{
"close": 1.1482374668121338,
"high": 1.1490291357040405,
"low": 1.1482374668121338,
"open": 1.1490291357040405,
"time": 1789707600,
"volume": 0.0
},
{
"close": 1.1486331224441528,
"high": 1.1487650871276855,
"low": 1.1482374668121338,
"open": 1.1482374668121338,
"time": 1789711200,
"volume": 0.0
},
{
"close": 1.1488970518112183,
"high": 1.1490291357040405,
"low": 1.1482374668121338,
"open": 1.1486331224441528,
"time": 1789714800,
"volume": 0.0
},
{
"close": 1.1486331224441528,
"high": 1.1494252681732178,
"low": 1.1481056213378906,
"open": 1.1487650871276855,
"time": 1789718400,
"volume": 0.0
},
{
"close": 1.1486331224441528,
"high": 1.1490291357040405,
"low": 1.1485011577606201,
"open": 1.1485011577606201,
"time": 1789722000,
"volume": 0.0
},
{
"close": 1.1475785970687866,
"high": 1.1487650871276855,
"low": 1.147446870803833,
"open": 1.1487650871276855,
"time": 1789725600,
"volume": 0.0
},
{
"close": 1.1463946104049683,
"high": 1.1479737758636475,
"low": 1.1461317539215088,
"open": 1.1477103233337402,
"time": 1789729200,
"volume": 0.0
},
{
"close": 1.1471836566925049,
"high": 1.147315263748169,
"low": 1.1458691358566284,
"open": 1.1463946104049683,
"time": 1789732800,
"volume": 0.0
},
{
"close": 1.1462632417678833,
"high": 1.1471836566925049,
"low": 1.1462632417678833,
"open": 1.1471836566925049,
"time": 1789736400,
"volume": 0.0
},
{
"close": 1.1465259790420532,
"high": 1.1467890739440918,
"low": 1.1462632417678833,
"open": 1.1462632417678833,
"time": 1789740000,
"volume": 0.0
},
{
"close": 1.1467890739440918,
"high": 1.1471836566925049,
"low": 1.1462632417678833,
"open": 1.1465259790420532,
"time": 1789743600,
"volume": 0.0
},
{
"close": 1.1477103233337402,
"high": 1.1478420495986938,
"low": 1.1466574668884277,
"open": 1.1466574668884277,
"time": 1789747200,
"volume": 0.0
},
{
"close": 1.148369312286377,
"high": 1.1488970518112183,
"low": 1.1477103233337402,
"open": 1.1477103233337402,
"time": 1789750800,
"volume": 0.0
},
{
"close": 1.1486331224441528,
"high": 1.1486331224441528,
"low": 1.148369312286377,
"open": 1.148369312286377,
"time": 1789754400,
"volume": 0.0
},
{
"close": 1.1488970518112183,
"high": 1.1492931842803955,
"low": 1.1486331224441528,
"open": 1.1487650871276855,
"time": 1789758000,
"volume": 0.0
},
{
"close": 1.1490291357040405,
"high": 1.1491611003875732,
"low": 1.1488970518112183,
"open": 1.1490291357040405,
"time": 1789761600,
"volume": 0.0
},
{
"close": 1.1488970518112183,
"high": 1.1488970518112183,
"low": 1.1488970518112183,
"open": 1.1488970518112183,
"time": 1789765200,
"volume": 0.0
},
{
"close": 1.1481056213378906,
"high": 1.148369312286377,
"low": 1.1481056213378906,
"open": 1.148369312286377,
"time": 1789945200,
"volume": 0.0
},
{
"close": 1.1485011577606201,
"high": 1.1487650871276855,
"low": 1.1481056213378906,
"open": 1.1482374668121338,
"time": 1789948800,
"volume": 0.0
},
{
"close": 1.1486331224441528,
"high": 1.1488970518112183,
"low": 1.148369312286377,
"open": 1.1485011577606201,
"time": 1789952400,
"volume": 0.0
},
{
"close": 1.1479737758636475,
"high": 1.1486331224441528,
"low": 1.1479737758636475,
"open": 1.1486331224441528,
"time": 1789956000,
"volume": 0.0
},
{
"close": 1.1478420495986938,
"high": 1.1481056213378906,
"low": 1.1478420495986938,
"open": 1.1481056213378906,
"time": 1789959600,
"volume": 0.0
},
{
"close": 1.1478420495986938,
"high": 1.1481056213378906,
"low": 1.1477103233337402,
"open": 1.1478420495986938,
"time": 1789963200,
"volume": 0.0
},
{
"close": 1.1477103233337402,
"high": 1.1481056213378906,
"low": 1.1475785970687866,
"open": 1.1478420495986938,
"time": 1789966800,
"volume": 0.0
},
{
"close": 1.1478420495986938,
"high": 1.1482374668121338,
"low": 1.147446870803833,
"open": 1.1477103233337402,
"time": 1789970400,
"volume": 0.0
},
{
"close": 1.1479737758636475,
"high": 1.1482374668121338,
"low": 1.147446870803833,
"open": 1.1477103233337402,
"time": 1789974000,
"volume": 0.0
},
{
"close": 1.148369312286377,
"high": 1.1488970518112183,
"low": 1.1478420495986938,
"open": 1.1479737758636475,
"time": 1789977600,
"volume": 0.0
},
{
"close": 1.148369312286377,
"high": 1.148369312286377,
"low": 1.1481056213378906,
"open": 1.148369312286377,
"time": 1789981200,
"volume": 0.0
},
{
"close": 1.148369312286377,
"high": 1.1487650871276855,
"low": 1.1482374668121338,
"open": 1.1482374668121338,
"time": 1789984800,
"volume": 0.0
},
{
"close": 1.1492931842803955,
"high": 1.1494252681732178,
"low": 1.148369312286377,
"open": 1.148369312286377,
"time": 1789988400,
"volume": 0.0
},
{
"close": 1.1488970518112183,
"high": 1.1498217582702637,
"low": 1.1487650871276855,
"open": 1.1492931842803955,
"time": 1789992000,
"volume": 0.0
},
{
"close": 1.1475785970687866,
"high": 1.1490291357040405,
"low": 1.1475785970687866,
"open": 1.1490291357040405,
"time": 1789995600,
"volume": 0.0
},
{
"close": 1.1475785970687866,
"high": 1.1478420495986938,
"low": 1.1470520496368408,
"open": 1.1475785970687866,
"time": 1789999200,
"volume": 0.0
},
{
"close": 1.1470520496368408,
"high": 1.1475785970687866,
"low": 1.1470520496368408,
"open": 1.1475785970687866,
"time": 1790002800,
"volume": 0.0
},
{
"close": 1.1471836566925049,
"high": 1.1475785970687866,
"low": 1.1470520496368408,
"open": 1.1470520496368408,
"time": 1790006400,
"volume": 0.0
},
{
"close": 1.1469204425811768,
"high": 1.147315263748169,
"low": 1.1469204425811768,
"open": 1.147315263748169,
"time": 1790010000,
"volume": 0.0
},
{
"close": 1.1467890739440918,
"high": 1.1470520496368408,
"low": 1.1465259790420532,
"open": 1.1469204425811768,
"time": 1790013600,
"volume": 0.0
},
{
"close": 1.1467890739440918,
"high": 1.1471836566925049,
"low": 1.1467890739440918,
"open": 1.1467890739440918,
"time": 1790017200,
"volume": 0.0
},
{
"close": 1.1467890739440918,
"high": 1.1469204425811768,
"low": 1.1466574668884277,
"open": 1.1467890739440918,
"time": 1790020800,
"volume": 0.0
},
{
"close": 1.1470520496368408,
"high": 1.147446870803833,
"low": 1.1466574668884277,
"open": 1.1471836566925049,
"time": 1790024400,
"volume": 0.0
},
{
"close": 1.1467890739440918,
"high": 1.1469204425811768,
"low": 1.1466574668884277,
"open": 1.1469204425811768,
"time": 1790028000,
"volume": 0.0
},
{
"close": 1.1467890739440918,
"high": 1.1467890739440918,
"low": 1.1466574668884277,
"open": 1.1467890739440918,
"time": 1790031600,
"volume": 0.0
},
{
"close": 1.147315263748169,
"high": 1.147446870803833,
"low": 1.1466574668884277,
"open": 1.1466574668884277,
"time": 1790035200,
"volume": 0.0
},
{
"close": 1.1467890739440918,
"high": 1.147446870803833,
"low": 1.1466574668884277,
"open": 1.147446870803833,
"time": 1790038800,
"volume": 0.0
},
{
"close": 1.147315263748169,
"high": 1.147446870803833,
"low": 1.1466574668884277,
"open": 1.1467890739440918,
"time": 1790042400,
"volume": 0.0
},
{
"close": 1.1477103233337402,
"high": 1.1478420495986938,
"low": 1.1471836566925049,
"open": 1.147315263748169,
"time": 1790046000,
"volume": 0.0
},
{
"close": 1.1481056213378906,
"high": 1.1481056213378906,
"low": 1.1475785970687866,
"open": 1.1477103233337402,
"time": 1790049600,
"volume": 0.0
},
{
"close": 1.147446870803833,
"high": 1.1481056213378906,
"low": 1.147446870803833,
"open": 1.1481056213378906,
"time": 1790053200,
"volume": 0.0
},
{
"close": 1.1467890739440918,
"high": 1.147446870803833,
"low": 1.1462632417678833,
"open": 1.147446870803833,
"time": 1790056800,
"volume": 0.0
},
{
"close": 1.145213007926941,
"high": 1.1467890739440918,
"low": 1.145213007926941,
"open": 1.1466574668884277,
"time": 1790060400,
"volume": 0.0
},
{
"close": 1.1461317539215088,
"high": 1.1467890739440918,
"low": 1.1437721252441406,
"open": 1.1449507474899292,
"time": 1790064000,
"volume": 0.0
},
{
"close": 1.1469204425811768,
"high": 1.1469204425811768,
"low": 1.145081877708435,
"open": 1.1460003852844238,
"time": 1790067600,
"volume": 0.0
},
{
"close": 1.1470520496368408,
"high": 1.147315263748169,
"low": 1.1463946104049683,
"open": 1.1469204425811768,
"time": 1790071200,
"volume": 0.0
},
{
"close": 1.1465259790420532,
"high": 1.1470520496368408,
"low": 1.1462632417678833,
"open": 1.1469204425811768,
"time": 1790074800,
"volume": 0.0
},
{
"close": 1.1460003852844238,
"high": 1.1469204425811768,
"low": 1.1458691358566284,
"open": 1.1466574668884277,
"time": 1790078400,
"volume": 0.0
},
{
"close": 1.145737886428833,
"high": 1.1462632417678833,
"low": 1.1456066370010376,
"open": 1.1460003852844238,
"time": 1790082000,
"volume": 0.0
},
{
"close": 1.1445575952529907,
"high": 1.145737886428833,
"low": 1.1442956924438477,
"open": 1.145737886428833,
"time": 1790085600,
"volume": 0.0
},
{
"close": 1.1435105800628662,
"high": 1.144688606262207,
"low": 1.143379807472229,
"open": 1.1445575952529907,
"time": 1790089200,
"volume": 0.0
},
{
"close": 1.1440337896347046,
"high": 1.144164800643921,
"low": 1.1432491540908813,
"open": 1.1435105800628662,
"time": 1790092800,
"volume": 0.0
},
{
"close": 1.1442956924438477,
"high": 1.144426703453064,
"low": 1.143379807472229,
"open": 1.1439030170440674,
"time": 1790096400,
"volume": 0.0
},
{
"close": 1.1445575952529907,
"high": 1.144688606262207,
"low": 1.144164800643921,
"open": 1.1442956924438477,
"time": 1790100000,
"volume": 0.0
},
{
"close": 1.145081877708435,
"high": 1.145737886428833,
"low": 1.1445575952529907,
"open": 1.1445575952529907,
"time": 1790103600,
"volume": 0.0
},
{
"close": 1.145081877708435,
"high": 1.1454753875732422,
"low": 1.145081877708435,
"open": 1.145081877708435,
"time": 1790107200,
"volume": 0.0
},
{
"close": 1.145213007926941,
"high": 1.1454753875732422,
"low": 1.144819736480713,
"open": 1.144819736480713,
"time": 1790110800,
"volume": 0.0
},
{
"close": 1.1449507474899292,
"high": 1.145213007926941,
"low": 1.1449507474899292,
"open": 1.145213007926941,
"time": 1790114400,
"volume": 0.0
},
{
"close": 1.145081877708435,
"high": 1.145213007926941,
"low": 1.1449507474899292,
"open": 1.145081877708435,
"time": 1790118000,
"volume": 0.0
},
{
"close": 1.1449507474899292,
"high": 1.145213007926941,
"low": 1.144819736480713,
"open": 1.145081877708435,
"time": 1790121600,
"volume": 0.0
},
{
"close": 1.144164800643921,
"high": 1.1449507474899292,
"low": 1.144164800643921,
"open": 1.1449507474899292,
"time": 1790125200,
"volume": 0.0
},
{
"close": 1.1437721252441406,
"high": 1.144164800643921,
"low": 1.1436413526535034,
"open": 1.144164800643921,
"time": 1790128800,
"volume": 0.0
},
{
"close": 1.1431183815002441,
"high": 1.1437721252441406,
"low": 1.1431183815002441,
"open": 1.1436413526535034,
"time": 1790132400,
"volume": 0.0
},
{
"close": 1.142987847328186,
"high": 1.143379807472229,
"low": 1.1428571939468384,
"open": 1.142987847328186,
"time": 1790136000,
"volume": 0.0
},
{
"close": 1.1428571939468384,
"high": 1.1432491540908813,
"low": 1.1427265405654907,
"open": 1.142987847328186,
"time": 1790139600,
"volume": 0.0
},
{
"close": 1.1427265405654907,
"high": 1.1431183815002441,
"low": 1.1425960063934326,
"open": 1.1428571939468384,
"time": 1790143200,
"volume": 0.0
},
{
"close": 1.1420739889144897,
"high": 1.1428571939468384,
"low": 1.1420739889144897,
"open": 1.1427265405654907,
"time": 1790146800,
"volume": 0.0
},
{
"close": 1.1422044038772583,
"high": 1.1425960063934326,
"low": 1.141422152519226,
"open": 1.1422044038772583,
"time": 1790150400,
"volume": 0.0
},
{
"close": 1.1411616802215576,
"high": 1.1422044038772583,
"low": 1.1411616802215576,
"open": 1.1420739889144897,
"time": 1790154000,
"volume": 0.0
},
{
"close": 1.1419435739517212,
"high": 1.1419435739517212,
"low": 1.1410315036773682,
"open": 1.1411616802215576,
"time": 1790157600,
"volume": 0.0
},
{
"close": 1.1415525674819946,
"high": 1.1423349380493164,
"low": 1.1407711505889893,
"open": 1.1419435739517212,
"time": 1790161200,
"volume": 0.0
},
{
"close": 1.1411616802215576,
"high": 1.1415525674819946,
"low": 1.140380859375,
"open": 1.141422152519226,
"time": 1790164800,
"volume": 0.0
},
{
"close": 1.1401208639144897,
"high": 1.1419435739517212,
"low": 1.1394712924957275,
"open": 1.1411616802215576,
"time": 1790168400,
"volume": 0.0
},
{
"close": 1.140380859375,
"high": 1.1407711505889893,
"low": 1.1388224363327026,
"open": 1.1401208639144897,
"time": 1790172000,
"volume": 0.0
},
{
"close": 1.1397310495376587,
"high": 1.1405109167099,
"low": 1.1390818357467651,
"open": 1.1405109167099,
"time": 1790175600,
"volume": 0.0
},
{
"close": 1.1381744146347046,
"high": 1.1398608684539795,
"low": 1.138044834136963,
"open": 1.1396011114120483,
"time": 1790179200,
"volume": 0.0
},
{
"close": 1.1396011114120483,
"high": 1.1396011114120483,
"low": 1.1373976469039917,
"open": 1.138044834136963,
"time": 1790182800,
"volume": 0.0
},
{
"close": 1.1389521360397339,
"high": 1.1396011114120483,
"low": 1.1384334564208984,
"open": 1.1394712924957275,
"time": 1790186400,
"volume": 0.0
},
{
"close": 1.1388224363327026,
"high": 1.139211654663086,
"low": 1.1385631561279297,
"open": 1.1389521360397339,
"time": 1790190000,
"volume": 0.0
},
{
"close": 1.1386927366256714,
"high": 1.1390818357467651,
"low": 1.1384334564208984,
"open": 1.1388224363327026,
"time": 1790193600,
"volume": 0.0
},
{
"close": 1.1386927366256714,
"high": 1.139211654663086,
"low": 1.1381744146347046,
"open": 1.1383039951324463,
"time": 1790197200,
"volume": 0.0
},
{
"close": 1.1388224363327026,
"high": 1.1389521360397339,
"low": 1.1386927366256714,
"open": 1.1386927366256714,
"time": 1790200800,
"volume": 0.0
},
{
"close": 1.1384334564208984,
"high": 1.1388224363327026,
"low": 1.1383039951324463,
"open": 1.1388224363327026,
"time": 1790204400,
"volume": 0.0
},
{
"close": 1.1379153728485107,
"high": 1.1386927366256714,
"low": 1.1375269889831543,
"open": 1.1385631561279297,
"time": 1790208000,
"volume": 0.0
},
{
"close": 1.1379153728485107,
"high": 1.1385631561279297,
"low": 1.1379153728485107,
"open": 1.1379153728485107,
"time": 1790211600,
"volume": 0.0
},
{
"close": 1.1386927366256714,
"high": 1.1386927366256714,
"low": 1.137268304824829,
"open": 1.1379153728485107,
"time": 1790215200,
"volume": 0.0
},
{
"close": 1.138044834136963,
"high": 1.1389521360397339,
"low": 1.138044834136963,
"open": 1.1388224363327026,
"time": 1790218800,
"volume": 0.0
},
{
"close": 1.1388224363327026,
"high": 1.1388224363327026,
"low": 1.1379153728485107,
"open": 1.138044834136963,
"time": 1790222400,
"volume": 0.0
},
{
"close": 1.1379153728485107,
"high": 1.1389521360397339,
"low": 1.1379153728485107,
"open": 1.1386927366256714,
"time": 1790226000,
"volume": 0.0
},
{
"close": 1.1388224363327026,
"high": 1.1393414735794067,
"low": 1.138044834136963,
"open": 1.138044834136963,
"time": 1790229600,
"volume": 0.0
},
{
"close": 1.1397310495376587,
"high": 1.1401208639144897,
"low": 1.1386927366256714,
"open": 1.1389521360397339,
"time": 1790233200,
"volume": 0.0
},
{
"close": 1.1385631561279297,
"high": 1.1401208639144897,
"low": 1.1383039951324463,
"open": 1.1396011114120483,
"time": 1790236800,
"volume": 0.0
},
{
"close": 1.1376564502716064,
"high": 1.1384334564208984,
"low": 1.1375269889831543,
"open": 1.1384334564208984,
"time": 1790240400,
"volume": 0.0
},
{
"close": 1.1376564502716064,
"high": 1.1379153728485107,
"low": 1.1364928483963013,
"open": 1.1376564502716064,
"time": 1790244000,
"volume": 0.0
},
{
"close": 1.1371389627456665,
"high": 1.1379153728485107,
"low": 1.1370097398757935,
"open": 1.1376564502716064,
"time": 1790247600,
"volume": 0.0
},
{
"close": 1.1377859115600586,
"high": 1.1377859115600586,
"low": 1.1366219520568848,
"open": 1.1371389627456665,
"time": 1790251200,
"volume": 0.0
},
{
"close": 1.1376564502716064,
"high": 1.138044834136963,
"low": 1.1363636255264282,
"open": 1.1377859115600586,
"time": 1790254800,
"volume": 0.0
},
{
"close": 1.1376564502716064,
"high": 1.1381744146347046,
"low": 1.1375269889831543,
"open": 1.1375269889831543,
"time": 1790258400,
"volume": 0.0
},
{
"close": 1.1375269889831543,
"high": 1.1377859115600586,
"low": 1.1367511749267578,
"open": 1.1377859115600586,
"time": 1790262000,
"volume": 0.0
},
{
"close": 1.1383039951324463,
"high": 1.1393414735794067,
"low": 1.137268304824829,
"open": 1.1376564502716064,
"time": 1790265600,
"volume": 0.0
},
{
"close": 1.1370097398757935,
"high": 1.1385631561279297,
"low": 1.1368803977966309,
"open": 1.1381744146347046,
"time": 1790269200,
"volume": 0.0
},
{
"close": 1.1377859115600586,
"high": 1.1377859115600586,
"low": 1.1363636255264282,
"open": 1.1371389627456665,
"time": 1790272800,
"volume": 0.0
},
{
"close": 1.138044834136963,
"high": 1.1381744146347046,
"low": 1.1375269889831543,
"open": 1.1376564502716064,
"time": 1790276400,
"volume": 0.0
},
{
"close": 1.1383039951324463,
"high": 1.1384334564208984,
"low": 1.1373976469039917,
"open": 1.138044834136963,
"time": 1790280000,
"volume": 0.0
},
{
"close": 1.1381744146347046,
"high": 1.1386927366256714,
"low": 1.1376564502716064,
"open": 1.1386927366256714,
"time": 1790283600,
"volume": 0.0
},
{
"close": 1.1381744146347046,
"high": 1.1383039951324463,
"low": 1.1379153728485107,
"open": 1.1381744146347046,
"time": 1790287200,
"volume": 0.0
},
{
"close": 1.1376564502716064,
"high": 1.1381744146347046,
"low": 1.1376564502716064,
"open": 1.138044834136963,
"time": 1790290800,
"volume": 0.0
},
{
"close": 1.1379153728485107,
"high": 1.1379153728485107,
"low": 1.1373976469039917,
"open": 1.1376564502716064,
"time": 1790294400,
"volume": 0.0
},
{
"close": 1.1377859115600586,
"high": 1.1385631561279297,
"low": 1.1377859115600586,
"open": 1.1377859115600586,
"time": 1790298000,
"volume": 0.0
},
{
"close": 1.1375269889831543,
"high": 1.1381744146347046,
"low": 1.1375269889831543,
"open": 1.1379153728485107,
"time": 1790301600,
"volume": 0.0
},
{
"close": 1.137268304824829,
"high": 1.1375269889831543,
"low": 1.1371389627456665,
"open": 1.1375269889831543,
"time": 1790305200,
"volume": 0.0
},
{
"close": 1.1373976469039917,
"high": 1.1373976469039917,
"low": 1.1371389627456665,
"open": 1.137268304824829,
"time": 1790308800,
"volume": 0.0
},
{
"close": 1.1377859115600586,
"high": 1.1379153728485107,
"low": 1.137268304824829,
"open": 1.1373976469039917,
"time": 1790312400,
"volume": 0.0
},
{
"close": 1.1389521360397339,
"high": 1.1393414735794067,
"low": 1.1379153728485107,
"open": 1.1379153728485107,
"time": 1790316000,
"volume": 0.0
},
{
"close": 1.1393414735794067,
"high": 1.1393414735794067,
"low": 1.1381744146347046,
"open": 1.1389521360397339,
"time": 1790319600,
"volume": 0.0
},
{
"close": 1.1394712924957275,
"high": 1.1397310495376587,
"low": 1.1390818357467651,
"open": 1.1393414735794067,
"time": 1790323200,
"volume": 0.0
},
{
"close": 1.1394712924957275,
"high": 1.1397310495376587,
"low": 1.1390818357467651,
"open": 1.1394712924957275,
"time": 1790326800,
"volume": 0.0
},
{
"close": 1.1401208639144897,
"high": 1.1402509212493896,
"low": 1.1394712924957275,
"open": 1.1394712924957275,
"time": 1790330400,
"volume": 0.0
},
{
"close": 1.1406410932540894,
"high": 1.1411616802215576,
"low": 1.1401208639144897,
"open": 1.1401208639144897,
"time": 1790334000,
"volume": 0.0
},
{
"close": 1.1405109167099,
"high": 1.1410315036773682,
"low": 1.1402509212493896,
"open": 1.1405109167099,
"time": 1790337600,
"volume": 0.0
},
{
"close": 1.1405109167099,
"high": 1.1410315036773682,
"low": 1.1401208639144897,
"open": 1.1405109167099,
"time": 1790341200,
"volume": 0.0
},
{
"close": 1.140380859375,
"high": 1.1406410932540894,
"low": 1.1399909257888794,
"open": 1.1405109167099,
"time": 1790344800,
"volume": 0.0
},
{
"close": 1.1399909257888794,
"high": 1.1406410932540894,
"low": 1.1389521360397339,
"open": 1.1405109167099,
"time": 1790348400,
"volume": 0.0
},
{
"close": 1.1396011114120483,
"high": 1.141291856765747,
"low": 1.1394712924957275,
"open": 1.140380859375,
"time": 1790352000,
"volume": 0.0
},
{
"close": 1.1393414735794067,
"high": 1.1397310495376587,
"low": 1.1390818357467651,
"open": 1.1396011114120483,
"time": 1790355600,
"volume": 0.0
},
{
"close": 1.1402509212493896,
"high": 1.140380859375,
"low": 1.1393414735794067,
"open": 1.1394712924957275,
"time": 1790359200,
"volume": 0.0
},
{
"close": 1.1398608684539795,
"high": 1.140380859375,
"low": 1.1398608684539795,
"open": 1.140380859375,
"time": 1790362800,
"volume": 0.0
},
{
"close": 1.1394712924957275,
"high": 1.1399909257888794,
"low": 1.1394712924957275,
"open": 1.1398608684539795,
"time": 1790366400,
"volume": 0.0
},
{
"close": 1.139211654663086,
"high": 1.139211654663086,
"low": 1.139211654663086,
"open": 1.139211654663086,
"time": 1790370000,
"volume": 0.0
},
{
"close": 1.1381744146347046,
"high": 1.1383039951324463,
"low": 1.1376564502716064,
"open": 1.138044834136963,
"time": 1790550000,
"volume": 0.0
}
],
"strategy_version": "trend-1.0",
"symbol": "EURUSD",
"timeframe": "1h",
"timeframe_sources": {
"15m": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-27T23:45:00+00:00"
},
"1h": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-27T23:00:00+00:00"
},
"4h": {
"provider": "Yahoo Finance \u00b7 4h resampled",
"timestamp": "2026-09-25T16:00:00+00:00"
}
},
"tradingview": {
"available": false
},
"trends": {
"15m": "bearish",
"1d": "unavailable",
"1h": "bearish",
"4h": "stale"
}
}Publications programmées
FRED fournit uniquement les dates prévues. Les heures exactes et niveaux d’impact ne sont pas disponibles ; ce contexte ne modifie ni la configuration ni le score déterministes.
FOMC Press Release · 2026-09-28 · USD ↗
FOMC Press Release · 2026-09-29 · USD ↗
FOMC Press Release · 2026-09-30 · USD ↗
Qualité des données: LOW
Les observations macroéconomiques ne constituent pas une prévision directionnelle
Indisponible
Contexte indépendant insuffisant · 12.5/100
Score descriptif du contexte, et non probabilité de gain
Technique: 100.0%
Famille de sources: YAHOO · Récupéré le: 2026-09-28T00:00:26.457761Z
Date des données sources: Indisponible
[
{
"ask": 1.1394713,
"ask_size": 0,
"asset_type": "CURRENCY",
"bid": 1.1401209,
"bid_size": 0,
"currency": "USD",
"exchange": "CCY",
"high": 1.1401209,
"low": 1.1376565,
"ma_200d": 1.162105,
"ma_50d": 1.1537144,
"name": "EUR/USD",
"open": 1.1399909,
"prev_close": 1.1393415,
"symbol": "EURUSD=X",
"volume": 0,
"volume_average": 0.0,
"volume_average_10d": 0.0,
"year_high": 1.2023566,
"year_low": 1.1325413
}
]