Generated from closed candles
Stop Loss prioritaire si le parcours OHLC est ambigu ; objectifs plafonnés ; ouverture utilisée pour les gaps défavorables
Fournisseur : Yahoo Finance · Horodatage des données : 2026-09-27T23:00:00+00:00 · Stratégie trend-1.0
{
"data_timestamp": "2026-09-27T23:00:00+00:00",
"event_risk": {
"available": true,
"events": [
{
"currency": "USD",
"date": "2026-09-28",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-29",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-30",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-30",
"name": "Gross Domestic Product",
"release_id": 53,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-30",
"name": "Personal Income and Outlays",
"release_id": 54,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
}
],
"note": "FRED gives scheduled dates only. Exact event times and impact ratings are unavailable; this context does not alter the deterministic setup or score.",
"retrieved_at": "2026-09-27T23:35:52.654020",
"source": "FRED",
"status": "SCHEDULED_RELEASES"
},
"financial_intelligence": {
"audit_version": "openbb-context-1",
"available": true,
"consensus": {
"assessment": "Insufficient independent context",
"components": {
"community": null,
"fundamental": null,
"macro": null,
"news": null,
"technical": 12.5
},
"composite_score": 12.5,
"conflicts": [],
"direction": "SELL",
"effective_weights": {
"technical": 100.0
},
"note": "Descriptive context score, not a probability of profit",
"technical_score": 75.0,
"version": "asset-context-1",
"weights": {
"community": 5,
"fundamental": 0,
"macro": 25,
"news": 10,
"technical": 60
}
},
"consensus_snapshot_id": 15,
"data_quality": "LOW",
"datasets": {
"economics": {
"available": false,
"dataset": "economics",
"reason": "Provider unavailable",
"source": "OpenBB",
"symbol": "FEDFUNDS,CPIAUCSL,UNRATE,GDPC1,DGS10,DGS2"
},
"quote": {
"available": true,
"cache_hit": false,
"cached_at": 1790553644.3951926,
"dataset": "quote",
"metadata": {},
"provider": "yfinance",
"retrieved_at": "2026-09-28T00:00:44.395170Z",
"rows": [
{
"ask": 1.3252581,
"ask_size": 0,
"asset_type": "CURRENCY",
"bid": 1.3253459,
"bid_size": 0,
"currency": "USD",
"exchange": "CCY",
"high": 1.3253459,
"low": 1.3224365,
"ma_200d": 1.3450046,
"ma_50d": 1.3471068,
"name": "GBP/USD",
"open": 1.3246436,
"prev_close": 1.3245033,
"symbol": "GBPUSD=X",
"volume": 0,
"volume_average": 0.0,
"volume_average_10d": 0.0,
"year_high": 1.3846772,
"year_low": 1.3011684
}
],
"source": "OpenBB yfinance",
"source_family": "YAHOO",
"source_timestamp": null,
"symbol": "GBPUSD=X"
}
},
"fundamental": {
"available": false,
"reason": "Not applicable",
"score": null
},
"macro": {
"available": false,
"directional_score": null,
"latest": {},
"observations": [],
"reason": "Macro observations do not imply a directional forecast",
"retrieved_at": null,
"source_family": "FRED"
},
"market_agreement": {
"agreement": "LOW",
"conflicts": [],
"excluded": [
{
"reason": "Duplicate source family",
"source": "OpenBB yfinance"
}
],
"score": 30,
"source_families": [
"YAHOO"
],
"sources": [],
"symbol": "GBPUSD"
},
"missing_datasets": [
"economics"
],
"source_families": [
"YAHOO"
]
},
"indicators": {
"adx": 29.1756389620871,
"atr": 0.0011060857488516464,
"bb_lower": 1.321291820481248,
"bb_middle": 1.3238864600658418,
"bb_upper": 1.3264810996504355,
"breakout": "none",
"close": 1.322891354560852,
"crossover": "none",
"ema100": 1.3275231544747075,
"ema20": 1.3239562282616275,
"ema200": 1.3330116993874939,
"ema50": 1.3245397439693127,
"ema9": 1.3242311324386706,
"high": 1.3229963779449463,
"low": 1.3224364519119263,
"macd": 0.0003106023049279649,
"macd_histogram": -4.724835920648184e-05,
"macd_signal": 0.00035785066413444676,
"momentum": -0.20504463212199786,
"obv": 0.0,
"open": 1.3226814270019531,
"resistance": 1.326277494430542,
"rsi": 42.7426021674695,
"sma20": 1.3238864600658418,
"sma200": 1.3340568614006043,
"sma50": 1.3232055926322936,
"stochastic_d": 41.17953681079377,
"stochastic_k": 11.843207845814842,
"support": 1.3210737705230713,
"trend": "bearish",
"volatility": 0.046491292731532734,
"volume": 0.0,
"volume_ratio": null
},
"is_demo": false,
"provider": "Yahoo Finance",
"setup": {
"breakdown": {
"macd": 10.0,
"momentum": 15.0,
"moving_averages": 15.0,
"risk_reward": 5.0,
"rsi": 10.0,
"structure": 10.0,
"tradingview": 0.0,
"trend": 10.0,
"volume": 0.0
},
"direction": "SELL",
"entry": 1.322891354560852,
"label": "SELL",
"methodology": {
"atr_multiplier": 1.5,
"stop": "Maximum of ATR multiplier and 20-candle structure distance",
"tp1_r": 1,
"tp2_r": 2.0
},
"rr": 2.0,
"score": 75.0,
"stop_loss": 1.326277494430542,
"tp1": 1.319505214691162,
"tp2": 1.3161190748214722,
"tradingview": "UNAVAILABLE",
"weights": {
"macd": 10,
"momentum": 15,
"moving_averages": 15,
"risk_reward": 5,
"rsi": 10,
"structure": 10,
"tradingview": 10,
"trend": 20,
"volume": 5
}
},
"source_candles": [
{
"close": 1.3596748113632202,
"high": 1.3598041534423828,
"low": 1.3595454692840576,
"open": 1.359619379043579,
"time": 1787871600,
"volume": 0.0
},
{
"close": 1.359619379043579,
"high": 1.359767198562622,
"low": 1.3593790531158447,
"open": 1.3596562147140503,
"time": 1787875200,
"volume": 0.0
},
{
"close": 1.3590834140777588,
"high": 1.3597487211227417,
"low": 1.3590649366378784,
"open": 1.359619379043579,
"time": 1787878800,
"volume": 0.0
},
{
"close": 1.359342098236084,
"high": 1.359342098236084,
"low": 1.3588064908981323,
"open": 1.3590279817581177,
"time": 1787882400,
"volume": 0.0
},
{
"close": 1.3589357137680054,
"high": 1.3594529628753662,
"low": 1.358917236328125,
"open": 1.359397530555725,
"time": 1787886000,
"volume": 0.0
},
{
"close": 1.3588433265686035,
"high": 1.3589726686477661,
"low": 1.3587695360183716,
"open": 1.3589726686477661,
"time": 1787889600,
"volume": 0.0
},
{
"close": 1.3590095043182373,
"high": 1.3590834140777588,
"low": 1.3587325811386108,
"open": 1.3588618040084839,
"time": 1787893200,
"volume": 0.0
},
{
"close": 1.359342098236084,
"high": 1.3593790531158447,
"low": 1.3588618040084839,
"open": 1.3588618040084839,
"time": 1787896800,
"volume": 0.0
},
{
"close": 1.3588987588882446,
"high": 1.3592866659164429,
"low": 1.358105182647705,
"open": 1.3592866659164429,
"time": 1787900400,
"volume": 0.0
},
{
"close": 1.3586403131484985,
"high": 1.3591018915176392,
"low": 1.3583818674087524,
"open": 1.3586771488189697,
"time": 1787904000,
"volume": 0.0
},
{
"close": 1.3581788539886475,
"high": 1.3587509393692017,
"low": 1.3581236600875854,
"open": 1.3587509393692017,
"time": 1787907600,
"volume": 0.0
},
{
"close": 1.3591388463974,
"high": 1.3591758012771606,
"low": 1.3580683469772339,
"open": 1.358105182647705,
"time": 1787911200,
"volume": 0.0
},
{
"close": 1.3584926128387451,
"high": 1.3591573238372803,
"low": 1.3584741353988647,
"open": 1.3591573238372803,
"time": 1787914800,
"volume": 0.0
},
{
"close": 1.3584187030792236,
"high": 1.3585665225982666,
"low": 1.3574045896530151,
"open": 1.3585480451583862,
"time": 1787918400,
"volume": 0.0
},
{
"close": 1.3585295677185059,
"high": 1.3585480451583862,
"low": 1.3574045896530151,
"open": 1.3584556579589844,
"time": 1787922000,
"volume": 0.0
},
{
"close": 1.3574045896530151,
"high": 1.3583080768585205,
"low": 1.3531616926193237,
"open": 1.3573493957519531,
"time": 1787925600,
"volume": 0.0
},
{
"close": 1.3552889823913574,
"high": 1.3573862314224243,
"low": 1.3552889823913574,
"open": 1.3572388887405396,
"time": 1787929200,
"volume": 0.0
},
{
"close": 1.3537112474441528,
"high": 1.3552706241607666,
"low": 1.3534730672836304,
"open": 1.3552706241607666,
"time": 1787932800,
"volume": 0.0
},
{
"close": 1.3529785871505737,
"high": 1.353692889213562,
"low": 1.3527406454086304,
"open": 1.3536012172698975,
"time": 1787936400,
"volume": 0.0
},
{
"close": 1.3529785871505737,
"high": 1.3531067371368408,
"low": 1.3527040481567383,
"open": 1.3530151844024658,
"time": 1787940000,
"volume": 0.0
},
{
"close": 1.3538578748703003,
"high": 1.3540594577789307,
"low": 1.353051781654358,
"open": 1.3530701398849487,
"time": 1787943600,
"volume": 0.0
},
{
"close": 1.353417992591858,
"high": 1.3538944721221924,
"low": 1.353051781654358,
"open": 1.3537662029266357,
"time": 1787947200,
"volume": 0.0
},
{
"close": 1.353747844696045,
"high": 1.353747844696045,
"low": 1.353747844696045,
"open": 1.353747844696045,
"time": 1787950800,
"volume": 0.0
},
{
"close": 1.3540594577789307,
"high": 1.3541145324707031,
"low": 1.3536561727523804,
"open": 1.3537112474441528,
"time": 1788130800,
"volume": 0.0
},
{
"close": 1.3545730113983154,
"high": 1.3547565937042236,
"low": 1.3535096645355225,
"open": 1.354132890701294,
"time": 1788134400,
"volume": 0.0
},
{
"close": 1.3543895483016968,
"high": 1.3547565937042236,
"low": 1.3538578748703003,
"open": 1.3543345928192139,
"time": 1788138000,
"volume": 0.0
},
{
"close": 1.3544628620147705,
"high": 1.3545913696289062,
"low": 1.3539679050445557,
"open": 1.3544079065322876,
"time": 1788141600,
"volume": 0.0
},
{
"close": 1.3544628620147705,
"high": 1.3547565937042236,
"low": 1.3542428016662598,
"open": 1.3545364141464233,
"time": 1788145200,
"volume": 0.0
},
{
"close": 1.3545180559158325,
"high": 1.3546648025512695,
"low": 1.3542428016662598,
"open": 1.3545546531677246,
"time": 1788148800,
"volume": 0.0
},
{
"close": 1.3547382354736328,
"high": 1.3547382354736328,
"low": 1.354224443435669,
"open": 1.3544628620147705,
"time": 1788152400,
"volume": 0.0
},
{
"close": 1.3544262647628784,
"high": 1.3548849821090698,
"low": 1.353986144065857,
"open": 1.354628086090088,
"time": 1788156000,
"volume": 0.0
},
{
"close": 1.3546464443206787,
"high": 1.3548483848571777,
"low": 1.3538029193878174,
"open": 1.3544079065322876,
"time": 1788159600,
"volume": 0.0
},
{
"close": 1.3540778160095215,
"high": 1.3555094003677368,
"low": 1.3539679050445557,
"open": 1.3550136089324951,
"time": 1788163200,
"volume": 0.0
},
{
"close": 1.3543345928192139,
"high": 1.3545546531677246,
"low": 1.3540594577789307,
"open": 1.354169487953186,
"time": 1788166800,
"volume": 0.0
},
{
"close": 1.3540228605270386,
"high": 1.354628086090088,
"low": 1.353692889213562,
"open": 1.3542977571487427,
"time": 1788170400,
"volume": 0.0
},
{
"close": 1.3538762331008911,
"high": 1.354609727859497,
"low": 1.3537845611572266,
"open": 1.3540412187576294,
"time": 1788174000,
"volume": 0.0
},
{
"close": 1.3539128303527832,
"high": 1.354628086090088,
"low": 1.3536745309829712,
"open": 1.353986144065857,
"time": 1788177600,
"volume": 0.0
},
{
"close": 1.3544262647628784,
"high": 1.354830026626587,
"low": 1.3539679050445557,
"open": 1.353986144065857,
"time": 1788181200,
"volume": 0.0
},
{
"close": 1.3554911613464355,
"high": 1.3564472198486328,
"low": 1.3536745309829712,
"open": 1.3538395166397095,
"time": 1788184800,
"volume": 0.0
},
{
"close": 1.354921817779541,
"high": 1.3558402061462402,
"low": 1.3546648025512695,
"open": 1.3556932210922241,
"time": 1788188400,
"volume": 0.0
},
{
"close": 1.3549033403396606,
"high": 1.3552889823913574,
"low": 1.3547013998031616,
"open": 1.354921817779541,
"time": 1788192000,
"volume": 0.0
},
{
"close": 1.3550502061843872,
"high": 1.3553624153137207,
"low": 1.3546831607818604,
"open": 1.354921817779541,
"time": 1788195600,
"volume": 0.0
},
{
"close": 1.3549952507019043,
"high": 1.3551971912384033,
"low": 1.354719877243042,
"open": 1.3550136089324951,
"time": 1788199200,
"volume": 0.0
},
{
"close": 1.354958415031433,
"high": 1.3551971912384033,
"low": 1.354628086090088,
"open": 1.3549033403396606,
"time": 1788202800,
"volume": 0.0
},
{
"close": 1.3550502061843872,
"high": 1.3551971912384033,
"low": 1.3546648025512695,
"open": 1.3551052808761597,
"time": 1788206400,
"volume": 0.0
},
{
"close": 1.3553073406219482,
"high": 1.3553624153137207,
"low": 1.3547565937042236,
"open": 1.354976773262024,
"time": 1788210000,
"volume": 0.0
},
{
"close": 1.3546831607818604,
"high": 1.3552155494689941,
"low": 1.3545913696289062,
"open": 1.3551604747772217,
"time": 1788213600,
"volume": 0.0
},
{
"close": 1.3548849821090698,
"high": 1.354958415031433,
"low": 1.3544446229934692,
"open": 1.3545730113983154,
"time": 1788217200,
"volume": 0.0
},
{
"close": 1.3552706241607666,
"high": 1.3559505939483643,
"low": 1.3547382354736328,
"open": 1.3547382354736328,
"time": 1788220800,
"volume": 0.0
},
{
"close": 1.354628086090088,
"high": 1.3553258180618286,
"low": 1.354316234588623,
"open": 1.3552706241607666,
"time": 1788224400,
"volume": 0.0
},
{
"close": 1.3546648025512695,
"high": 1.3546648025512695,
"low": 1.3541878461837769,
"open": 1.3545913696289062,
"time": 1788228000,
"volume": 0.0
},
{
"close": 1.3541511297225952,
"high": 1.3546648025512695,
"low": 1.3541511297225952,
"open": 1.3545364141464233,
"time": 1788231600,
"volume": 0.0
},
{
"close": 1.3543529510498047,
"high": 1.3543529510498047,
"low": 1.3538578748703003,
"open": 1.3541145324707031,
"time": 1788235200,
"volume": 0.0
},
{
"close": 1.3547565937042236,
"high": 1.3549401760101318,
"low": 1.3542977571487427,
"open": 1.3542977571487427,
"time": 1788238800,
"volume": 0.0
},
{
"close": 1.3541511297225952,
"high": 1.3547013998031616,
"low": 1.353637933731079,
"open": 1.3545364141464233,
"time": 1788242400,
"volume": 0.0
},
{
"close": 1.3536745309829712,
"high": 1.3542611598968506,
"low": 1.353234887123108,
"open": 1.354169487953186,
"time": 1788246000,
"volume": 0.0
},
{
"close": 1.3542062044143677,
"high": 1.3542062044143677,
"low": 1.3530151844024658,
"open": 1.3535462617874146,
"time": 1788249600,
"volume": 0.0
},
{
"close": 1.3540045022964478,
"high": 1.354830026626587,
"low": 1.3540045022964478,
"open": 1.3541878461837769,
"time": 1788253200,
"volume": 0.0
},
{
"close": 1.3535646200180054,
"high": 1.3543895483016968,
"low": 1.3534363508224487,
"open": 1.3540594577789307,
"time": 1788256800,
"volume": 0.0
},
{
"close": 1.3536012172698975,
"high": 1.3539495468139648,
"low": 1.3530884981155396,
"open": 1.3532898426055908,
"time": 1788260400,
"volume": 0.0
},
{
"close": 1.3530701398849487,
"high": 1.3536012172698975,
"low": 1.3529785871505737,
"open": 1.3534914255142212,
"time": 1788264000,
"volume": 0.0
},
{
"close": 1.3545546531677246,
"high": 1.3545546531677246,
"low": 1.352649211883545,
"open": 1.3528138399124146,
"time": 1788267600,
"volume": 0.0
},
{
"close": 1.3537845611572266,
"high": 1.3552155494689941,
"low": 1.3537845611572266,
"open": 1.3543713092803955,
"time": 1788271200,
"volume": 0.0
},
{
"close": 1.3527772426605225,
"high": 1.3540045022964478,
"low": 1.3524478673934937,
"open": 1.3540045022964478,
"time": 1788274800,
"volume": 0.0
},
{
"close": 1.3515522480010986,
"high": 1.3528321981430054,
"low": 1.3515522480010986,
"open": 1.3528321981430054,
"time": 1788278400,
"volume": 0.0
},
{
"close": 1.351387858390808,
"high": 1.3521369695663452,
"low": 1.3512418270111084,
"open": 1.351515769958496,
"time": 1788282000,
"volume": 0.0
},
{
"close": 1.3514426946640015,
"high": 1.3516618013381958,
"low": 1.350712537765503,
"open": 1.3514243364334106,
"time": 1788285600,
"volume": 0.0
},
{
"close": 1.3512052297592163,
"high": 1.3516253232955933,
"low": 1.3510409593582153,
"open": 1.3514609336853027,
"time": 1788289200,
"volume": 0.0
},
{
"close": 1.3516618013381958,
"high": 1.3517532348632812,
"low": 1.3510043621063232,
"open": 1.3510409593582153,
"time": 1788292800,
"volume": 0.0
},
{
"close": 1.3516618013381958,
"high": 1.3520456552505493,
"low": 1.3510956764221191,
"open": 1.3513696193695068,
"time": 1788296400,
"volume": 0.0
},
{
"close": 1.3515704870224,
"high": 1.351990818977356,
"low": 1.3514609336853027,
"open": 1.3518993854522705,
"time": 1788300000,
"volume": 0.0
},
{
"close": 1.351387858390808,
"high": 1.351698398590088,
"low": 1.351387858390808,
"open": 1.351515769958496,
"time": 1788303600,
"volume": 0.0
},
{
"close": 1.3507671356201172,
"high": 1.3515340089797974,
"low": 1.3507671356201172,
"open": 1.3513330221176147,
"time": 1788307200,
"volume": 0.0
},
{
"close": 1.350548267364502,
"high": 1.3508403301239014,
"low": 1.3503295183181763,
"open": 1.3508403301239014,
"time": 1788310800,
"volume": 0.0
},
{
"close": 1.3507307767868042,
"high": 1.350858449935913,
"low": 1.3501653671264648,
"open": 1.3502200841903687,
"time": 1788314400,
"volume": 0.0
},
{
"close": 1.350311279296875,
"high": 1.3508037328720093,
"low": 1.3501653671264648,
"open": 1.3507490158081055,
"time": 1788318000,
"volume": 0.0
},
{
"close": 1.3497098684310913,
"high": 1.350311279296875,
"low": 1.3497098684310913,
"open": 1.350311279296875,
"time": 1788321600,
"volume": 0.0
},
{
"close": 1.350311279296875,
"high": 1.350511908531189,
"low": 1.3495277166366577,
"open": 1.3497098684310913,
"time": 1788325200,
"volume": 0.0
},
{
"close": 1.3493820428848267,
"high": 1.3508403301239014,
"low": 1.3493820428848267,
"open": 1.3501288890838623,
"time": 1788328800,
"volume": 0.0
},
{
"close": 1.3511505126953125,
"high": 1.3512418270111084,
"low": 1.3492181301116943,
"open": 1.3496187925338745,
"time": 1788332400,
"volume": 0.0
},
{
"close": 1.350201964378357,
"high": 1.3514426946640015,
"low": 1.350201964378357,
"open": 1.3511687517166138,
"time": 1788336000,
"volume": 0.0
},
{
"close": 1.3487086296081543,
"high": 1.3506760597229004,
"low": 1.348690390586853,
"open": 1.3501107692718506,
"time": 1788339600,
"volume": 0.0
},
{
"close": 1.348435878753662,
"high": 1.3488359451293945,
"low": 1.3478360176086426,
"open": 1.3488359451293945,
"time": 1788343200,
"volume": 0.0
},
{
"close": 1.348508596420288,
"high": 1.3491452932357788,
"low": 1.3481813669204712,
"open": 1.348435878753662,
"time": 1788346800,
"volume": 0.0
},
{
"close": 1.347563624382019,
"high": 1.3488723039627075,
"low": 1.347563624382019,
"open": 1.348508596420288,
"time": 1788350400,
"volume": 0.0
},
{
"close": 1.3512600660324097,
"high": 1.3512600660324097,
"low": 1.3475998640060425,
"open": 1.3476543426513672,
"time": 1788354000,
"volume": 0.0
},
{
"close": 1.3505300283432007,
"high": 1.3512600660324097,
"low": 1.3498190641403198,
"open": 1.3512600660324097,
"time": 1788357600,
"volume": 0.0
},
{
"close": 1.3501107692718506,
"high": 1.3510591983795166,
"low": 1.349545955657959,
"open": 1.3504570722579956,
"time": 1788361200,
"volume": 0.0
},
{
"close": 1.3495094776153564,
"high": 1.3503841161727905,
"low": 1.3495094776153564,
"open": 1.3503477573394775,
"time": 1788364800,
"volume": 0.0
},
{
"close": 1.3488540649414062,
"high": 1.3496370315551758,
"low": 1.348581314086914,
"open": 1.3495094776153564,
"time": 1788368400,
"volume": 0.0
},
{
"close": 1.348617672920227,
"high": 1.3490360975265503,
"low": 1.3485995531082153,
"open": 1.348726749420166,
"time": 1788372000,
"volume": 0.0
},
{
"close": 1.3488723039627075,
"high": 1.3488723039627075,
"low": 1.3483085632324219,
"open": 1.34865403175354,
"time": 1788375600,
"volume": 0.0
},
{
"close": 1.3487632274627686,
"high": 1.349127173423767,
"low": 1.348508596420288,
"open": 1.3489269018173218,
"time": 1788379200,
"volume": 0.0
},
{
"close": 1.3484539985656738,
"high": 1.349199891090393,
"low": 1.3484176397323608,
"open": 1.34916353225708,
"time": 1788382800,
"volume": 0.0
},
{
"close": 1.3483994007110596,
"high": 1.348508596420288,
"low": 1.3481813669204712,
"open": 1.348508596420288,
"time": 1788386400,
"volume": 0.0
},
{
"close": 1.3483266830444336,
"high": 1.3484176397323608,
"low": 1.348090410232544,
"open": 1.3484176397323608,
"time": 1788390000,
"volume": 0.0
},
{
"close": 1.3488359451293945,
"high": 1.3490360975265503,
"low": 1.348126769065857,
"open": 1.348126769065857,
"time": 1788393600,
"volume": 0.0
},
{
"close": 1.3482176065444946,
"high": 1.349127173423767,
"low": 1.348126769065857,
"open": 1.3488359451293945,
"time": 1788397200,
"volume": 0.0
},
{
"close": 1.348945140838623,
"high": 1.3492544889450073,
"low": 1.34816312789917,
"open": 1.348235845565796,
"time": 1788400800,
"volume": 0.0
},
{
"close": 1.3495094776153564,
"high": 1.3496187925338745,
"low": 1.348945140838623,
"open": 1.3489997386932373,
"time": 1788404400,
"volume": 0.0
},
{
"close": 1.3494184017181396,
"high": 1.349837303161621,
"low": 1.3493273258209229,
"open": 1.349545955657959,
"time": 1788408000,
"volume": 0.0
},
{
"close": 1.349199891090393,
"high": 1.3497098684310913,
"low": 1.3490725755691528,
"open": 1.3494548797607422,
"time": 1788411600,
"volume": 0.0
},
{
"close": 1.3492727279663086,
"high": 1.3498737812042236,
"low": 1.3483994007110596,
"open": 1.3491089344024658,
"time": 1788415200,
"volume": 0.0
},
{
"close": 1.3503295183181763,
"high": 1.3504570722579956,
"low": 1.3492363691329956,
"open": 1.349436640739441,
"time": 1788418800,
"volume": 0.0
},
{
"close": 1.3500378131866455,
"high": 1.3507307767868042,
"low": 1.3497098684310913,
"open": 1.3501836061477661,
"time": 1788422400,
"volume": 0.0
},
{
"close": 1.3498190641403198,
"high": 1.3502929210662842,
"low": 1.3490543365478516,
"open": 1.3502929210662842,
"time": 1788426000,
"volume": 0.0
},
{
"close": 1.3494912385940552,
"high": 1.349892020225525,
"low": 1.348508596420288,
"open": 1.3498190641403198,
"time": 1788429600,
"volume": 0.0
},
{
"close": 1.3495277166366577,
"high": 1.3499284982681274,
"low": 1.3489997386932373,
"open": 1.3492727279663086,
"time": 1788433200,
"volume": 0.0
},
{
"close": 1.3518993854522705,
"high": 1.352155327796936,
"low": 1.349017858505249,
"open": 1.3493273258209229,
"time": 1788436800,
"volume": 0.0
},
{
"close": 1.3518445491790771,
"high": 1.3519359827041626,
"low": 1.3504024744033813,
"open": 1.3517714738845825,
"time": 1788440400,
"volume": 0.0
},
{
"close": 1.351807951927185,
"high": 1.3520822525024414,
"low": 1.3501288890838623,
"open": 1.351186990737915,
"time": 1788444000,
"volume": 0.0
},
{
"close": 1.3533265590667725,
"high": 1.3540778160095215,
"low": 1.351990818977356,
"open": 1.351990818977356,
"time": 1788447600,
"volume": 0.0
},
{
"close": 1.3545364141464233,
"high": 1.354830026626587,
"low": 1.3532166481018066,
"open": 1.3533447980880737,
"time": 1788451200,
"volume": 0.0
},
{
"close": 1.3540045022964478,
"high": 1.3546464443206787,
"low": 1.353986144065857,
"open": 1.3545364141464233,
"time": 1788454800,
"volume": 0.0
},
{
"close": 1.3539128303527832,
"high": 1.3544079065322876,
"low": 1.3538578748703003,
"open": 1.3540778160095215,
"time": 1788458400,
"volume": 0.0
},
{
"close": 1.352630853652954,
"high": 1.3540045022964478,
"low": 1.3523746728897095,
"open": 1.3539128303527832,
"time": 1788462000,
"volume": 0.0
},
{
"close": 1.3525028228759766,
"high": 1.3529785871505737,
"low": 1.3524296283721924,
"open": 1.3525760173797607,
"time": 1788465600,
"volume": 0.0
},
{
"close": 1.35255765914917,
"high": 1.3533082008361816,
"low": 1.35255765914917,
"open": 1.3533082008361816,
"time": 1788469200,
"volume": 0.0
},
{
"close": 1.3524296283721924,
"high": 1.352649211883545,
"low": 1.3523565530776978,
"open": 1.352649211883545,
"time": 1788472800,
"volume": 0.0
},
{
"close": 1.3529053926467896,
"high": 1.3529237508773804,
"low": 1.3524296283721924,
"open": 1.3524662256240845,
"time": 1788476400,
"volume": 0.0
},
{
"close": 1.353051781654358,
"high": 1.3533813953399658,
"low": 1.352594256401062,
"open": 1.3529237508773804,
"time": 1788480000,
"volume": 0.0
},
{
"close": 1.3535280227661133,
"high": 1.3535280227661133,
"low": 1.3529237508773804,
"open": 1.3530884981155396,
"time": 1788483600,
"volume": 0.0
},
{
"close": 1.3531982898712158,
"high": 1.3537662029266357,
"low": 1.353051781654358,
"open": 1.3534914255142212,
"time": 1788487200,
"volume": 0.0
},
{
"close": 1.3529969453811646,
"high": 1.3535280227661133,
"low": 1.3527040481567383,
"open": 1.3531982898712158,
"time": 1788490800,
"volume": 0.0
},
{
"close": 1.3532166481018066,
"high": 1.3533082008361816,
"low": 1.3530151844024658,
"open": 1.3530151844024658,
"time": 1788494400,
"volume": 0.0
},
{
"close": 1.3535646200180054,
"high": 1.3536012172698975,
"low": 1.3530701398849487,
"open": 1.3531982898712158,
"time": 1788498000,
"volume": 0.0
},
{
"close": 1.354169487953186,
"high": 1.3545364141464233,
"low": 1.3536195755004883,
"open": 1.3536195755004883,
"time": 1788501600,
"volume": 0.0
},
{
"close": 1.3534547090530396,
"high": 1.3547931909561157,
"low": 1.3533997535705566,
"open": 1.3544079065322876,
"time": 1788505200,
"volume": 0.0
},
{
"close": 1.3533447980880737,
"high": 1.3543529510498047,
"low": 1.3531067371368408,
"open": 1.3535646200180054,
"time": 1788508800,
"volume": 0.0
},
{
"close": 1.3523565530776978,
"high": 1.3532531261444092,
"low": 1.3523198366165161,
"open": 1.353143334388733,
"time": 1788512400,
"volume": 0.0
},
{
"close": 1.353234887123108,
"high": 1.3535280227661133,
"low": 1.3523198366165161,
"open": 1.3523746728897095,
"time": 1788516000,
"volume": 0.0
},
{
"close": 1.3533082008361816,
"high": 1.3539128303527832,
"low": 1.353234887123108,
"open": 1.353271484375,
"time": 1788519600,
"volume": 0.0
},
{
"close": 1.3504570722579956,
"high": 1.3536195755004883,
"low": 1.3489633798599243,
"open": 1.3534914255142212,
"time": 1788523200,
"volume": 0.0
},
{
"close": 1.350694179534912,
"high": 1.3524296283721924,
"low": 1.349582314491272,
"open": 1.3499648571014404,
"time": 1788526800,
"volume": 0.0
},
{
"close": 1.3514974117279053,
"high": 1.3523198366165161,
"low": 1.3506578207015991,
"open": 1.3506578207015991,
"time": 1788530400,
"volume": 0.0
},
{
"close": 1.3521004915237427,
"high": 1.3525211811065674,
"low": 1.3511322736740112,
"open": 1.3514243364334106,
"time": 1788534000,
"volume": 0.0
},
{
"close": 1.3519177436828613,
"high": 1.3524296283721924,
"low": 1.3518445491790771,
"open": 1.3522284030914307,
"time": 1788537600,
"volume": 0.0
},
{
"close": 1.3513696193695068,
"high": 1.3517714738845825,
"low": 1.3512235879898071,
"open": 1.3517714738845825,
"time": 1788541200,
"volume": 0.0
},
{
"close": 1.3514243364334106,
"high": 1.3514609336853027,
"low": 1.3511687517166138,
"open": 1.3514609336853027,
"time": 1788544800,
"volume": 0.0
},
{
"close": 1.3519543409347534,
"high": 1.3522101640701294,
"low": 1.3514060974121094,
"open": 1.3514060974121094,
"time": 1788548400,
"volume": 0.0
},
{
"close": 1.351698398590088,
"high": 1.351990818977356,
"low": 1.3514974117279053,
"open": 1.3518445491790771,
"time": 1788552000,
"volume": 0.0
},
{
"close": 1.351698398590088,
"high": 1.351698398590088,
"low": 1.351698398590088,
"open": 1.351698398590088,
"time": 1788555600,
"volume": 0.0
},
{
"close": 1.3517714738845825,
"high": 1.352027416229248,
"low": 1.3517167568206787,
"open": 1.3517167568206787,
"time": 1788735600,
"volume": 0.0
},
{
"close": 1.3520638942718506,
"high": 1.3522467613220215,
"low": 1.3516253232955933,
"open": 1.351807951927185,
"time": 1788739200,
"volume": 0.0
},
{
"close": 1.3512235879898071,
"high": 1.3520090579986572,
"low": 1.3512235879898071,
"open": 1.3520090579986572,
"time": 1788742800,
"volume": 0.0
},
{
"close": 1.3507490158081055,
"high": 1.351278305053711,
"low": 1.3506578207015991,
"open": 1.351278305053711,
"time": 1788746400,
"volume": 0.0
},
{
"close": 1.35111403465271,
"high": 1.3512965440750122,
"low": 1.3507307767868042,
"open": 1.3507490158081055,
"time": 1788750000,
"volume": 0.0
},
{
"close": 1.3512418270111084,
"high": 1.3512418270111084,
"low": 1.3508949279785156,
"open": 1.3511505126953125,
"time": 1788753600,
"volume": 0.0
},
{
"close": 1.3519177436828613,
"high": 1.3519359827041626,
"low": 1.351022720336914,
"open": 1.3512052297592163,
"time": 1788757200,
"volume": 0.0
},
{
"close": 1.352685809135437,
"high": 1.3531250953674316,
"low": 1.351515769958496,
"open": 1.3518445491790771,
"time": 1788760800,
"volume": 0.0
},
{
"close": 1.3533082008361816,
"high": 1.3533082008361816,
"low": 1.3522833585739136,
"open": 1.352685809135437,
"time": 1788764400,
"volume": 0.0
},
{
"close": 1.3535828590393066,
"high": 1.3544996976852417,
"low": 1.3531250953674316,
"open": 1.3532531261444092,
"time": 1788768000,
"volume": 0.0
},
{
"close": 1.3536561727523804,
"high": 1.3543345928192139,
"low": 1.3533265590667725,
"open": 1.3535280227661133,
"time": 1788771600,
"volume": 0.0
},
{
"close": 1.353931188583374,
"high": 1.3541145324707031,
"low": 1.353417992591858,
"open": 1.3536561727523804,
"time": 1788775200,
"volume": 0.0
},
{
"close": 1.3533265590667725,
"high": 1.3540228605270386,
"low": 1.3533265590667725,
"open": 1.3539495468139648,
"time": 1788778800,
"volume": 0.0
},
{
"close": 1.3537845611572266,
"high": 1.3539128303527832,
"low": 1.352960228919983,
"open": 1.3533265590667725,
"time": 1788782400,
"volume": 0.0
},
{
"close": 1.3538762331008911,
"high": 1.3540228605270386,
"low": 1.3536012172698975,
"open": 1.3538578748703003,
"time": 1788786000,
"volume": 0.0
},
{
"close": 1.354628086090088,
"high": 1.354628086090088,
"low": 1.3537112474441528,
"open": 1.3538578748703003,
"time": 1788789600,
"volume": 0.0
},
{
"close": 1.3540228605270386,
"high": 1.3547565937042236,
"low": 1.3540045022964478,
"open": 1.354628086090088,
"time": 1788793200,
"volume": 0.0
},
{
"close": 1.3547382354736328,
"high": 1.3548115491867065,
"low": 1.3538944721221924,
"open": 1.3540412187576294,
"time": 1788796800,
"volume": 0.0
},
{
"close": 1.3542977571487427,
"high": 1.354628086090088,
"low": 1.354224443435669,
"open": 1.354609727859497,
"time": 1788800400,
"volume": 0.0
},
{
"close": 1.3541878461837769,
"high": 1.3543345928192139,
"low": 1.3540961742401123,
"open": 1.354316234588623,
"time": 1788804000,
"volume": 0.0
},
{
"close": 1.3540412187576294,
"high": 1.354224443435669,
"low": 1.3539495468139648,
"open": 1.354224443435669,
"time": 1788807600,
"volume": 0.0
},
{
"close": 1.354132890701294,
"high": 1.354169487953186,
"low": 1.3540228605270386,
"open": 1.3540228605270386,
"time": 1788811200,
"volume": 0.0
},
{
"close": 1.3543345928192139,
"high": 1.354628086090088,
"low": 1.353931188583374,
"open": 1.354628086090088,
"time": 1788814800,
"volume": 0.0
},
{
"close": 1.354316234588623,
"high": 1.3544262647628784,
"low": 1.354169487953186,
"open": 1.3542977571487427,
"time": 1788818400,
"volume": 0.0
},
{
"close": 1.3547382354736328,
"high": 1.3549401760101318,
"low": 1.3543529510498047,
"open": 1.3543529510498047,
"time": 1788822000,
"volume": 0.0
},
{
"close": 1.3543345928192139,
"high": 1.354921817779541,
"low": 1.3542062044143677,
"open": 1.3546648025512695,
"time": 1788825600,
"volume": 0.0
},
{
"close": 1.3548115491867065,
"high": 1.3550136089324951,
"low": 1.3541878461837769,
"open": 1.3543529510498047,
"time": 1788829200,
"volume": 0.0
},
{
"close": 1.3535280227661133,
"high": 1.354921817779541,
"low": 1.3535096645355225,
"open": 1.354866623878479,
"time": 1788832800,
"volume": 0.0
},
{
"close": 1.3538395166397095,
"high": 1.3540228605270386,
"low": 1.353417992591858,
"open": 1.353417992591858,
"time": 1788836400,
"volume": 0.0
},
{
"close": 1.3540228605270386,
"high": 1.3540412187576294,
"low": 1.353637933731079,
"open": 1.3538944721221924,
"time": 1788840000,
"volume": 0.0
},
{
"close": 1.3544079065322876,
"high": 1.3544079065322876,
"low": 1.3537662029266357,
"open": 1.3540045022964478,
"time": 1788843600,
"volume": 0.0
},
{
"close": 1.3537845611572266,
"high": 1.3553258180618286,
"low": 1.3535646200180054,
"open": 1.3544628620147705,
"time": 1788847200,
"volume": 0.0
},
{
"close": 1.353143334388733,
"high": 1.3541145324707031,
"low": 1.3527954816818237,
"open": 1.3536012172698975,
"time": 1788850800,
"volume": 0.0
},
{
"close": 1.3525211811065674,
"high": 1.3535096645355225,
"low": 1.3523930311203003,
"open": 1.3531982898712158,
"time": 1788854400,
"volume": 0.0
},
{
"close": 1.353143334388733,
"high": 1.3533265590667725,
"low": 1.3524113893508911,
"open": 1.3524662256240845,
"time": 1788858000,
"volume": 0.0
},
{
"close": 1.3529053926467896,
"high": 1.3536012172698975,
"low": 1.3522651195526123,
"open": 1.3528870344161987,
"time": 1788861600,
"volume": 0.0
},
{
"close": 1.3545364141464233,
"high": 1.3545364141464233,
"low": 1.3523198366165161,
"open": 1.3528321981430054,
"time": 1788865200,
"volume": 0.0
},
{
"close": 1.355399250984192,
"high": 1.3556013107299805,
"low": 1.3543345928192139,
"open": 1.3543345928192139,
"time": 1788868800,
"volume": 0.0
},
{
"close": 1.3551052808761597,
"high": 1.3561527729034424,
"low": 1.354866623878479,
"open": 1.355380892753601,
"time": 1788872400,
"volume": 0.0
},
{
"close": 1.355233907699585,
"high": 1.3556565046310425,
"low": 1.3542977571487427,
"open": 1.3553073406219482,
"time": 1788876000,
"volume": 0.0
},
{
"close": 1.354224443435669,
"high": 1.3554176092147827,
"low": 1.3540594577789307,
"open": 1.3551971912384033,
"time": 1788879600,
"volume": 0.0
},
{
"close": 1.3535646200180054,
"high": 1.354169487953186,
"low": 1.3531250953674316,
"open": 1.3541145324707031,
"time": 1788883200,
"volume": 0.0
},
{
"close": 1.3542062044143677,
"high": 1.3542062044143677,
"low": 1.353692889213562,
"open": 1.3538211584091187,
"time": 1788886800,
"volume": 0.0
},
{
"close": 1.3544812202453613,
"high": 1.3550870418548584,
"low": 1.3540045022964478,
"open": 1.3542062044143677,
"time": 1788890400,
"volume": 0.0
},
{
"close": 1.3540412187576294,
"high": 1.3547749519348145,
"low": 1.3538578748703003,
"open": 1.3547013998031616,
"time": 1788894000,
"volume": 0.0
},
{
"close": 1.3540594577789307,
"high": 1.3542062044143677,
"low": 1.3536745309829712,
"open": 1.3540045022964478,
"time": 1788897600,
"volume": 0.0
},
{
"close": 1.3537112474441528,
"high": 1.3539495468139648,
"low": 1.3534730672836304,
"open": 1.3535280227661133,
"time": 1788901200,
"volume": 0.0
},
{
"close": 1.354132890701294,
"high": 1.354224443435669,
"low": 1.3539495468139648,
"open": 1.3539495468139648,
"time": 1788904800,
"volume": 0.0
},
{
"close": 1.3543713092803955,
"high": 1.3544262647628784,
"low": 1.3540778160095215,
"open": 1.3540961742401123,
"time": 1788908400,
"volume": 0.0
},
{
"close": 1.354830026626587,
"high": 1.354830026626587,
"low": 1.3544079065322876,
"open": 1.3544996976852417,
"time": 1788912000,
"volume": 0.0
},
{
"close": 1.3547382354736328,
"high": 1.3547931909561157,
"low": 1.3542428016662598,
"open": 1.3547565937042236,
"time": 1788915600,
"volume": 0.0
},
{
"close": 1.3547565937042236,
"high": 1.3547565937042236,
"low": 1.354169487953186,
"open": 1.3546464443206787,
"time": 1788919200,
"volume": 0.0
},
{
"close": 1.3545180559158325,
"high": 1.3549033403396606,
"low": 1.3544996976852417,
"open": 1.3546831607818604,
"time": 1788922800,
"volume": 0.0
},
{
"close": 1.3550502061843872,
"high": 1.3550870418548584,
"low": 1.3545180559158325,
"open": 1.3545364141464233,
"time": 1788926400,
"volume": 0.0
},
{
"close": 1.3552889823913574,
"high": 1.3555278778076172,
"low": 1.3549033403396606,
"open": 1.3551052808761597,
"time": 1788930000,
"volume": 0.0
},
{
"close": 1.355968952178955,
"high": 1.3563551902770996,
"low": 1.3553258180618286,
"open": 1.3553258180618286,
"time": 1788933600,
"volume": 0.0
},
{
"close": 1.3558770418167114,
"high": 1.3567968606948853,
"low": 1.355766773223877,
"open": 1.3560609817504883,
"time": 1788937200,
"volume": 0.0
},
{
"close": 1.3543345928192139,
"high": 1.355913758277893,
"low": 1.3542977571487427,
"open": 1.355913758277893,
"time": 1788940800,
"volume": 0.0
},
{
"close": 1.3533265590667725,
"high": 1.354866623878479,
"low": 1.3533265590667725,
"open": 1.354316234588623,
"time": 1788944400,
"volume": 0.0
},
{
"close": 1.3536745309829712,
"high": 1.3542428016662598,
"low": 1.3531250953674316,
"open": 1.353417992591858,
"time": 1788948000,
"volume": 0.0
},
{
"close": 1.35609769821167,
"high": 1.3563920259475708,
"low": 1.3536745309829712,
"open": 1.3537112474441528,
"time": 1788951600,
"volume": 0.0
},
{
"close": 1.3550136089324951,
"high": 1.3565576076507568,
"low": 1.354866623878479,
"open": 1.3563368320465088,
"time": 1788955200,
"volume": 0.0
},
{
"close": 1.355821967124939,
"high": 1.3561345338821411,
"low": 1.354958415031433,
"open": 1.3551604747772217,
"time": 1788958800,
"volume": 0.0
},
{
"close": 1.3562999963760376,
"high": 1.3563183546066284,
"low": 1.3557851314544678,
"open": 1.3557851314544678,
"time": 1788962400,
"volume": 0.0
},
{
"close": 1.3547013998031616,
"high": 1.3562816381454468,
"low": 1.3536195755004883,
"open": 1.3562816381454468,
"time": 1788966000,
"volume": 0.0
},
{
"close": 1.3551971912384033,
"high": 1.3556013107299805,
"low": 1.354609727859497,
"open": 1.3547749519348145,
"time": 1788969600,
"volume": 0.0
},
{
"close": 1.3559505939483643,
"high": 1.3560609817504883,
"low": 1.355233907699585,
"open": 1.3552706241607666,
"time": 1788973200,
"volume": 0.0
},
{
"close": 1.3546464443206787,
"high": 1.3560056686401367,
"low": 1.3545546531677246,
"open": 1.3560056686401367,
"time": 1788976800,
"volume": 0.0
},
{
"close": 1.354609727859497,
"high": 1.3547749519348145,
"low": 1.3542428016662598,
"open": 1.354628086090088,
"time": 1788980400,
"volume": 0.0
},
{
"close": 1.3548483848571777,
"high": 1.3548483848571777,
"low": 1.3541511297225952,
"open": 1.3545730113983154,
"time": 1788984000,
"volume": 0.0
},
{
"close": 1.3548115491867065,
"high": 1.3559874296188354,
"low": 1.354609727859497,
"open": 1.3557300567626953,
"time": 1788987600,
"volume": 0.0
},
{
"close": 1.3552522659301758,
"high": 1.3552706241607666,
"low": 1.354609727859497,
"open": 1.3549952507019043,
"time": 1788991200,
"volume": 0.0
},
{
"close": 1.3549401760101318,
"high": 1.3553624153137207,
"low": 1.3549401760101318,
"open": 1.3552706241607666,
"time": 1788994800,
"volume": 0.0
},
{
"close": 1.3546464443206787,
"high": 1.354976773262024,
"low": 1.3545364141464233,
"open": 1.3549401760101318,
"time": 1788998400,
"volume": 0.0
},
{
"close": 1.355821967124939,
"high": 1.355821967124939,
"low": 1.354609727859497,
"open": 1.3547013998031616,
"time": 1789002000,
"volume": 0.0
},
{
"close": 1.3559322357177734,
"high": 1.3560056686401367,
"low": 1.3552889823913574,
"open": 1.355821967124939,
"time": 1789005600,
"volume": 0.0
},
{
"close": 1.3557482957839966,
"high": 1.356024146080017,
"low": 1.3554726839065552,
"open": 1.356024146080017,
"time": 1789009200,
"volume": 0.0
},
{
"close": 1.355399250984192,
"high": 1.3557482957839966,
"low": 1.3553073406219482,
"open": 1.3556932210922241,
"time": 1789012800,
"volume": 0.0
},
{
"close": 1.3558586835861206,
"high": 1.3558586835861206,
"low": 1.3553073406219482,
"open": 1.3555278778076172,
"time": 1789016400,
"volume": 0.0
},
{
"close": 1.355766773223877,
"high": 1.355913758277893,
"low": 1.3554911613464355,
"open": 1.3558034896850586,
"time": 1789020000,
"volume": 0.0
},
{
"close": 1.355399250984192,
"high": 1.3556932210922241,
"low": 1.3551604747772217,
"open": 1.3556932210922241,
"time": 1789023600,
"volume": 0.0
},
{
"close": 1.355711579322815,
"high": 1.355711579322815,
"low": 1.354719877243042,
"open": 1.355399250984192,
"time": 1789027200,
"volume": 0.0
},
{
"close": 1.3549033403396606,
"high": 1.355766773223877,
"low": 1.3542977571487427,
"open": 1.3556932210922241,
"time": 1789030800,
"volume": 0.0
},
{
"close": 1.3539679050445557,
"high": 1.3553440570831299,
"low": 1.353747844696045,
"open": 1.354921817779541,
"time": 1789034400,
"volume": 0.0
},
{
"close": 1.3529785871505737,
"high": 1.3539679050445557,
"low": 1.3527772426605225,
"open": 1.3538944721221924,
"time": 1789038000,
"volume": 0.0
},
{
"close": 1.3508403301239014,
"high": 1.3530151844024658,
"low": 1.3493455648422241,
"open": 1.3530151844024658,
"time": 1789041600,
"volume": 0.0
},
{
"close": 1.3517532348632812,
"high": 1.3520090579986572,
"low": 1.3498737812042236,
"open": 1.3510591983795166,
"time": 1789045200,
"volume": 0.0
},
{
"close": 1.3529237508773804,
"high": 1.3529237508773804,
"low": 1.3514426946640015,
"open": 1.3517714738845825,
"time": 1789048800,
"volume": 0.0
},
{
"close": 1.353143334388733,
"high": 1.353363037109375,
"low": 1.3527222871780396,
"open": 1.3529237508773804,
"time": 1789052400,
"volume": 0.0
},
{
"close": 1.3524478673934937,
"high": 1.3532166481018066,
"low": 1.3522833585739136,
"open": 1.3531982898712158,
"time": 1789056000,
"volume": 0.0
},
{
"close": 1.3520822525024414,
"high": 1.353033423423767,
"low": 1.3520822525024414,
"open": 1.3523565530776978,
"time": 1789059600,
"volume": 0.0
},
{
"close": 1.3513330221176147,
"high": 1.3521188497543335,
"low": 1.35111403465271,
"open": 1.3520822525024414,
"time": 1789063200,
"volume": 0.0
},
{
"close": 1.3510043621063232,
"high": 1.351314902305603,
"low": 1.3508219718933105,
"open": 1.351314902305603,
"time": 1789066800,
"volume": 0.0
},
{
"close": 1.3512418270111084,
"high": 1.3512418270111084,
"low": 1.3504936695098877,
"open": 1.3509680032730103,
"time": 1789070400,
"volume": 0.0
},
{
"close": 1.3512418270111084,
"high": 1.3519724607467651,
"low": 1.3502748012542725,
"open": 1.3519543409347534,
"time": 1789074000,
"volume": 0.0
},
{
"close": 1.3512600660324097,
"high": 1.3513330221176147,
"low": 1.3510409593582153,
"open": 1.3510775566101074,
"time": 1789077600,
"volume": 0.0
},
{
"close": 1.3510409593582153,
"high": 1.351314902305603,
"low": 1.3509132862091064,
"open": 1.3511687517166138,
"time": 1789081200,
"volume": 0.0
},
{
"close": 1.3515887260437012,
"high": 1.3515887260437012,
"low": 1.3510956764221191,
"open": 1.3510956764221191,
"time": 1789084800,
"volume": 0.0
},
{
"close": 1.3508766889572144,
"high": 1.351643681526184,
"low": 1.350785493850708,
"open": 1.3515887260437012,
"time": 1789088400,
"volume": 0.0
},
{
"close": 1.3504753112792969,
"high": 1.3508949279785156,
"low": 1.3501107692718506,
"open": 1.3508949279785156,
"time": 1789092000,
"volume": 0.0
},
{
"close": 1.3500195741653442,
"high": 1.3504936695098877,
"low": 1.349582314491272,
"open": 1.3504753112792969,
"time": 1789095600,
"volume": 0.0
},
{
"close": 1.3503658771514893,
"high": 1.350694179534912,
"low": 1.3499467372894287,
"open": 1.3499648571014404,
"time": 1789099200,
"volume": 0.0
},
{
"close": 1.3511322736740112,
"high": 1.3514609336853027,
"low": 1.3502565622329712,
"open": 1.3502748012542725,
"time": 1789102800,
"volume": 0.0
},
{
"close": 1.3525028228759766,
"high": 1.352649211883545,
"low": 1.3514609336853027,
"open": 1.351643681526184,
"time": 1789106400,
"volume": 0.0
},
{
"close": 1.3516253232955933,
"high": 1.3526124954223633,
"low": 1.3514609336853027,
"open": 1.3526124954223633,
"time": 1789110000,
"volume": 0.0
},
{
"close": 1.3506395816802979,
"high": 1.3517348766326904,
"low": 1.3505666255950928,
"open": 1.351643681526184,
"time": 1789113600,
"volume": 0.0
},
{
"close": 1.3508403301239014,
"high": 1.3512600660324097,
"low": 1.3499467372894287,
"open": 1.3506760597229004,
"time": 1789117200,
"volume": 0.0
},
{
"close": 1.3505300283432007,
"high": 1.3512600660324097,
"low": 1.3502565622329712,
"open": 1.3509862422943115,
"time": 1789120800,
"volume": 0.0
},
{
"close": 1.3502929210662842,
"high": 1.3510956764221191,
"low": 1.3502929210662842,
"open": 1.3506760597229004,
"time": 1789124400,
"volume": 0.0
},
{
"close": 1.3522284030914307,
"high": 1.3522284030914307,
"low": 1.3483812808990479,
"open": 1.350584864616394,
"time": 1789128000,
"volume": 0.0
},
{
"close": 1.3533813953399658,
"high": 1.3533813953399658,
"low": 1.3515704870224,
"open": 1.352539300918579,
"time": 1789131600,
"volume": 0.0
},
{
"close": 1.3529969453811646,
"high": 1.3533447980880737,
"low": 1.3522467613220215,
"open": 1.3528138399124146,
"time": 1789135200,
"volume": 0.0
},
{
"close": 1.3520822525024414,
"high": 1.3531616926193237,
"low": 1.3518811464309692,
"open": 1.3529419898986816,
"time": 1789138800,
"volume": 0.0
},
{
"close": 1.3523930311203003,
"high": 1.3526124954223633,
"low": 1.3521004915237427,
"open": 1.3522284030914307,
"time": 1789142400,
"volume": 0.0
},
{
"close": 1.3523746728897095,
"high": 1.352685809135437,
"low": 1.3517898321151733,
"open": 1.3523015975952148,
"time": 1789146000,
"volume": 0.0
},
{
"close": 1.3525028228759766,
"high": 1.3528138399124146,
"low": 1.3519724607467651,
"open": 1.3523565530776978,
"time": 1789149600,
"volume": 0.0
},
{
"close": 1.3527040481567383,
"high": 1.3528321981430054,
"low": 1.3523930311203003,
"open": 1.3523930311203003,
"time": 1789153200,
"volume": 0.0
},
{
"close": 1.352868676185608,
"high": 1.3529053926467896,
"low": 1.3523565530776978,
"open": 1.3527954816818237,
"time": 1789156800,
"volume": 0.0
},
{
"close": 1.3528870344161987,
"high": 1.3528870344161987,
"low": 1.3528870344161987,
"open": 1.3528870344161987,
"time": 1789160400,
"volume": 0.0
},
{
"close": 1.352594256401062,
"high": 1.352649211883545,
"low": 1.3520638942718506,
"open": 1.3523198366165161,
"time": 1789340400,
"volume": 0.0
},
{
"close": 1.3518811464309692,
"high": 1.3527954816818237,
"low": 1.3516253232955933,
"open": 1.3524296283721924,
"time": 1789344000,
"volume": 0.0
},
{
"close": 1.3517532348632812,
"high": 1.3519177436828613,
"low": 1.3513513803482056,
"open": 1.351862907409668,
"time": 1789347600,
"volume": 0.0
},
{
"close": 1.3512965440750122,
"high": 1.3519724607467651,
"low": 1.351278305053711,
"open": 1.3517167568206787,
"time": 1789351200,
"volume": 0.0
},
{
"close": 1.3506031036376953,
"high": 1.3511687517166138,
"low": 1.3503841161727905,
"open": 1.3511687517166138,
"time": 1789354800,
"volume": 0.0
},
{
"close": 1.3504207134246826,
"high": 1.350712537765503,
"low": 1.3502565622329712,
"open": 1.350584864616394,
"time": 1789358400,
"volume": 0.0
},
{
"close": 1.350621223449707,
"high": 1.3506395816802979,
"low": 1.3501471281051636,
"open": 1.3504024744033813,
"time": 1789362000,
"volume": 0.0
},
{
"close": 1.3491452932357788,
"high": 1.350548267364502,
"low": 1.3487632274627686,
"open": 1.350548267364502,
"time": 1789365600,
"volume": 0.0
},
{
"close": 1.3492363691329956,
"high": 1.3499102592468262,
"low": 1.3488905429840088,
"open": 1.3490360975265503,
"time": 1789369200,
"volume": 0.0
},
{
"close": 1.3484176397323608,
"high": 1.349127173423767,
"low": 1.3480178117752075,
"open": 1.349127173423767,
"time": 1789372800,
"volume": 0.0
},
{
"close": 1.3488178253173828,
"high": 1.349127173423767,
"low": 1.347472906112671,
"open": 1.3485267162322998,
"time": 1789376400,
"volume": 0.0
},
{
"close": 1.348617672920227,
"high": 1.3488723039627075,
"low": 1.3479087352752686,
"open": 1.3485448360443115,
"time": 1789380000,
"volume": 0.0
},
{
"close": 1.3490906953811646,
"high": 1.3496551513671875,
"low": 1.3486722707748413,
"open": 1.3486722707748413,
"time": 1789383600,
"volume": 0.0
},
{
"close": 1.3468557596206665,
"high": 1.349545955657959,
"low": 1.3468376398086548,
"open": 1.349199891090393,
"time": 1789387200,
"volume": 0.0
},
{
"close": 1.3468376398086548,
"high": 1.3477634191513062,
"low": 1.3465293645858765,
"open": 1.3469102382659912,
"time": 1789390800,
"volume": 0.0
},
{
"close": 1.3474546670913696,
"high": 1.3481813669204712,
"low": 1.3465837240219116,
"open": 1.3469645977020264,
"time": 1789394400,
"volume": 0.0
},
{
"close": 1.3492909669876099,
"high": 1.3493638038635254,
"low": 1.3474183082580566,
"open": 1.3476543426513672,
"time": 1789398000,
"volume": 0.0
},
{
"close": 1.3506031036376953,
"high": 1.3509132862091064,
"low": 1.3491452932357788,
"open": 1.3493820428848267,
"time": 1789401600,
"volume": 0.0
},
{
"close": 1.3508403301239014,
"high": 1.3509862422943115,
"low": 1.3504936695098877,
"open": 1.350712537765503,
"time": 1789405200,
"volume": 0.0
},
{
"close": 1.35111403465271,
"high": 1.3514060974121094,
"low": 1.350694179534912,
"open": 1.3508037328720093,
"time": 1789408800,
"volume": 0.0
},
{
"close": 1.3500559329986572,
"high": 1.3512235879898071,
"low": 1.3500559329986572,
"open": 1.351186990737915,
"time": 1789412400,
"volume": 0.0
},
{
"close": 1.3501107692718506,
"high": 1.3502200841903687,
"low": 1.3496733903884888,
"open": 1.3499102592468262,
"time": 1789416000,
"volume": 0.0
},
{
"close": 1.3499284982681274,
"high": 1.3510409593582153,
"low": 1.349727988243103,
"open": 1.3504570722579956,
"time": 1789419600,
"volume": 0.0
},
{
"close": 1.3505300283432007,
"high": 1.3505300283432007,
"low": 1.349837303161621,
"open": 1.3500559329986572,
"time": 1789423200,
"volume": 0.0
},
{
"close": 1.3501653671264648,
"high": 1.3504936695098877,
"low": 1.3499102592468262,
"open": 1.3504024744033813,
"time": 1789426800,
"volume": 0.0
},
{
"close": 1.3496187925338745,
"high": 1.3500559329986572,
"low": 1.349545955657959,
"open": 1.3500378131866455,
"time": 1789430400,
"volume": 0.0
},
{
"close": 1.3486722707748413,
"high": 1.3496551513671875,
"low": 1.3486357927322388,
"open": 1.3494548797607422,
"time": 1789434000,
"volume": 0.0
},
{
"close": 1.3489269018173218,
"high": 1.348981499671936,
"low": 1.3484176397323608,
"open": 1.3487813472747803,
"time": 1789437600,
"volume": 0.0
},
{
"close": 1.3486357927322388,
"high": 1.3490360975265503,
"low": 1.348617672920227,
"open": 1.3489997386932373,
"time": 1789441200,
"volume": 0.0
},
{
"close": 1.348435878753662,
"high": 1.348726749420166,
"low": 1.3483631610870361,
"open": 1.348617672920227,
"time": 1789444800,
"volume": 0.0
},
{
"close": 1.3482539653778076,
"high": 1.34865403175354,
"low": 1.348199486732483,
"open": 1.3485267162322998,
"time": 1789448400,
"volume": 0.0
},
{
"close": 1.346982717514038,
"high": 1.3481448888778687,
"low": 1.3464930057525635,
"open": 1.348126769065857,
"time": 1789452000,
"volume": 0.0
},
{
"close": 1.347981333732605,
"high": 1.347981333732605,
"low": 1.346692442893982,
"open": 1.3470735549926758,
"time": 1789455600,
"volume": 0.0
},
{
"close": 1.3474546670913696,
"high": 1.3479995727539062,
"low": 1.3470009565353394,
"open": 1.3479995727539062,
"time": 1789459200,
"volume": 0.0
},
{
"close": 1.3479450941085815,
"high": 1.34816312789917,
"low": 1.3468738794326782,
"open": 1.347563624382019,
"time": 1789462800,
"volume": 0.0
},
{
"close": 1.347563624382019,
"high": 1.3479633331298828,
"low": 1.3475091457366943,
"open": 1.3479633331298828,
"time": 1789466400,
"volume": 0.0
},
{
"close": 1.3484903573989868,
"high": 1.3489633798599243,
"low": 1.347527265548706,
"open": 1.347527265548706,
"time": 1789470000,
"volume": 0.0
},
{
"close": 1.3483266830444336,
"high": 1.3488540649414062,
"low": 1.348126769065857,
"open": 1.3483631610870361,
"time": 1789473600,
"volume": 0.0
},
{
"close": 1.3493820428848267,
"high": 1.3496551513671875,
"low": 1.3480359315872192,
"open": 1.3483449220657349,
"time": 1789477200,
"volume": 0.0
},
{
"close": 1.3488359451293945,
"high": 1.349545955657959,
"low": 1.3487813472747803,
"open": 1.3492727279663086,
"time": 1789480800,
"volume": 0.0
},
{
"close": 1.3478904962539673,
"high": 1.3490725755691528,
"low": 1.347472906112671,
"open": 1.3488723039627075,
"time": 1789484400,
"volume": 0.0
},
{
"close": 1.34816312789917,
"high": 1.34816312789917,
"low": 1.3470735549926758,
"open": 1.3477815389633179,
"time": 1789488000,
"volume": 0.0
},
{
"close": 1.3475091457366943,
"high": 1.3482722043991089,
"low": 1.347472906112671,
"open": 1.3482722043991089,
"time": 1789491600,
"volume": 0.0
},
{
"close": 1.348090410232544,
"high": 1.3481813669204712,
"low": 1.3473094701766968,
"open": 1.3475455045700073,
"time": 1789495200,
"volume": 0.0
},
{
"close": 1.3474183082580566,
"high": 1.348090410232544,
"low": 1.3474183082580566,
"open": 1.348090410232544,
"time": 1789498800,
"volume": 0.0
},
{
"close": 1.3478178977966309,
"high": 1.3478178977966309,
"low": 1.347182273864746,
"open": 1.3474183082580566,
"time": 1789502400,
"volume": 0.0
},
{
"close": 1.3473820686340332,
"high": 1.3483812808990479,
"low": 1.3465293645858765,
"open": 1.3483812808990479,
"time": 1789506000,
"volume": 0.0
},
{
"close": 1.3476543426513672,
"high": 1.3479995727539062,
"low": 1.3474364280700684,
"open": 1.3478904962539673,
"time": 1789509600,
"volume": 0.0
},
{
"close": 1.3471097946166992,
"high": 1.3475998640060425,
"low": 1.3470009565353394,
"open": 1.3475998640060425,
"time": 1789513200,
"volume": 0.0
},
{
"close": 1.3470189571380615,
"high": 1.347363829612732,
"low": 1.3467469215393066,
"open": 1.3471097946166992,
"time": 1789516800,
"volume": 0.0
},
{
"close": 1.3465837240219116,
"high": 1.3471097946166992,
"low": 1.3465837240219116,
"open": 1.346928358078003,
"time": 1789520400,
"volume": 0.0
},
{
"close": 1.3479633331298828,
"high": 1.347981333732605,
"low": 1.346692442893982,
"open": 1.346728801727295,
"time": 1789524000,
"volume": 0.0
},
{
"close": 1.3480359315872192,
"high": 1.3482539653778076,
"low": 1.3478178977966309,
"open": 1.3480722904205322,
"time": 1789527600,
"volume": 0.0
},
{
"close": 1.3484903573989868,
"high": 1.348617672920227,
"low": 1.348054051399231,
"open": 1.3480722904205322,
"time": 1789531200,
"volume": 0.0
},
{
"close": 1.3492363691329956,
"high": 1.3495277166366577,
"low": 1.3483994007110596,
"open": 1.348508596420288,
"time": 1789534800,
"volume": 0.0
},
{
"close": 1.348090410232544,
"high": 1.3491089344024658,
"low": 1.3476725816726685,
"open": 1.3491089344024658,
"time": 1789538400,
"volume": 0.0
},
{
"close": 1.347218632698059,
"high": 1.3484539985656738,
"low": 1.347182273864746,
"open": 1.347981333732605,
"time": 1789542000,
"volume": 0.0
},
{
"close": 1.347164273262024,
"high": 1.347400188446045,
"low": 1.3467469215393066,
"open": 1.3471460342407227,
"time": 1789545600,
"volume": 0.0
},
{
"close": 1.3468012809753418,
"high": 1.3473820686340332,
"low": 1.3468012809753418,
"open": 1.3470553159713745,
"time": 1789549200,
"volume": 0.0
},
{
"close": 1.3470189571380615,
"high": 1.3471460342407227,
"low": 1.3466562032699585,
"open": 1.3468738794326782,
"time": 1789552800,
"volume": 0.0
},
{
"close": 1.3456414937973022,
"high": 1.347218632698059,
"low": 1.345569133758545,
"open": 1.347218632698059,
"time": 1789556400,
"volume": 0.0
},
{
"close": 1.3456957340240479,
"high": 1.3460400104522705,
"low": 1.3448632955551147,
"open": 1.3456414937973022,
"time": 1789560000,
"volume": 0.0
},
{
"close": 1.3450260162353516,
"high": 1.3461124897003174,
"low": 1.3450260162353516,
"open": 1.3458044528961182,
"time": 1789563600,
"volume": 0.0
},
{
"close": 1.345442295074463,
"high": 1.3462392091751099,
"low": 1.3446824550628662,
"open": 1.3450441360473633,
"time": 1789567200,
"volume": 0.0
},
{
"close": 1.344573974609375,
"high": 1.3458406925201416,
"low": 1.3445558547973633,
"open": 1.3454241752624512,
"time": 1789570800,
"volume": 0.0
},
{
"close": 1.3446282148361206,
"high": 1.3450984954833984,
"low": 1.3443390130996704,
"open": 1.3444474935531616,
"time": 1789574400,
"volume": 0.0
},
{
"close": 1.3450803756713867,
"high": 1.3450803756713867,
"low": 1.344031810760498,
"open": 1.3445558547973633,
"time": 1789578000,
"volume": 0.0
},
{
"close": 1.3382223844528198,
"high": 1.3439956903457642,
"low": 1.3382223844528198,
"open": 1.3439956903457642,
"time": 1789581600,
"volume": 0.0
},
{
"close": 1.3387060165405273,
"high": 1.3391542434692383,
"low": 1.3374526500701904,
"open": 1.33865225315094,
"time": 1789585200,
"volume": 0.0
},
{
"close": 1.338043212890625,
"high": 1.3389031887054443,
"low": 1.3375600576400757,
"open": 1.3387060165405273,
"time": 1789588800,
"volume": 0.0
},
{
"close": 1.3379179239273071,
"high": 1.3384730815887451,
"low": 1.3378105163574219,
"open": 1.3380969762802124,
"time": 1789592400,
"volume": 0.0
},
{
"close": 1.3380969762802124,
"high": 1.3384909629821777,
"low": 1.337524175643921,
"open": 1.337846279144287,
"time": 1789596000,
"volume": 0.0
},
{
"close": 1.3382223844528198,
"high": 1.3386164903640747,
"low": 1.3379179239273071,
"open": 1.3379179239273071,
"time": 1789599600,
"volume": 0.0
},
{
"close": 1.3372738361358643,
"high": 1.3387418985366821,
"low": 1.3372559547424316,
"open": 1.338329792022705,
"time": 1789603200,
"volume": 0.0
},
{
"close": 1.3371307849884033,
"high": 1.3379000425338745,
"low": 1.3370771408081055,
"open": 1.3372559547424316,
"time": 1789606800,
"volume": 0.0
},
{
"close": 1.3371307849884033,
"high": 1.3377031087875366,
"low": 1.3369877338409424,
"open": 1.3373990058898926,
"time": 1789610400,
"volume": 0.0
},
{
"close": 1.3373990058898926,
"high": 1.3375064134597778,
"low": 1.3370413780212402,
"open": 1.3371665477752686,
"time": 1789614000,
"volume": 0.0
},
{
"close": 1.3381685018539429,
"high": 1.3381685018539429,
"low": 1.337363362312317,
"open": 1.337363362312317,
"time": 1789617600,
"volume": 0.0
},
{
"close": 1.338186502456665,
"high": 1.3383656740188599,
"low": 1.337882161140442,
"open": 1.3381685018539429,
"time": 1789621200,
"volume": 0.0
},
{
"close": 1.3399077653884888,
"high": 1.3401951789855957,
"low": 1.3381328582763672,
"open": 1.3381506204605103,
"time": 1789624800,
"volume": 0.0
},
{
"close": 1.3389211893081665,
"high": 1.339818000793457,
"low": 1.3386881351470947,
"open": 1.339818000793457,
"time": 1789628400,
"volume": 0.0
},
{
"close": 1.3394949436187744,
"high": 1.3395847082138062,
"low": 1.3380074501037598,
"open": 1.3388851881027222,
"time": 1789632000,
"volume": 0.0
},
{
"close": 1.3394231796264648,
"high": 1.339925765991211,
"low": 1.3393514156341553,
"open": 1.3396027088165283,
"time": 1789635600,
"volume": 0.0
},
{
"close": 1.3405184745788574,
"high": 1.3406083583831787,
"low": 1.3394949436187744,
"open": 1.3394949436187744,
"time": 1789639200,
"volume": 0.0
},
{
"close": 1.3370234966278076,
"high": 1.339172124862671,
"low": 1.3350778818130493,
"open": 1.339172124862671,
"time": 1789642800,
"volume": 0.0
},
{
"close": 1.3387060165405273,
"high": 1.3395488262176514,
"low": 1.3370592594146729,
"open": 1.3370592594146729,
"time": 1789646400,
"volume": 0.0
},
{
"close": 1.3374168872833252,
"high": 1.3388315439224243,
"low": 1.3372023105621338,
"open": 1.3388315439224243,
"time": 1789650000,
"volume": 0.0
},
{
"close": 1.3353452682495117,
"high": 1.338043212890625,
"low": 1.3352560997009277,
"open": 1.3374168872833252,
"time": 1789653600,
"volume": 0.0
},
{
"close": 1.3345789909362793,
"high": 1.3360053300857544,
"low": 1.333760142326355,
"open": 1.3354700803756714,
"time": 1789657200,
"volume": 0.0
},
{
"close": 1.334935188293457,
"high": 1.3351491689682007,
"low": 1.3339736461639404,
"open": 1.334507703781128,
"time": 1789660800,
"volume": 0.0
},
{
"close": 1.3348817825317383,
"high": 1.335309624671936,
"low": 1.3346501588821411,
"open": 1.3348461389541626,
"time": 1789664400,
"volume": 0.0
},
{
"close": 1.335309624671936,
"high": 1.3356127738952637,
"low": 1.334935188293457,
"open": 1.335024356842041,
"time": 1789668000,
"volume": 0.0
},
{
"close": 1.3358268737792969,
"high": 1.3359695672988892,
"low": 1.3353809118270874,
"open": 1.33539879322052,
"time": 1789671600,
"volume": 0.0
},
{
"close": 1.3358447551727295,
"high": 1.3358982801437378,
"low": 1.3353630304336548,
"open": 1.3358982801437378,
"time": 1789675200,
"volume": 0.0
},
{
"close": 1.3356841802597046,
"high": 1.3363088369369507,
"low": 1.3351670503616333,
"open": 1.3352025747299194,
"time": 1789678800,
"volume": 0.0
},
{
"close": 1.3359874486923218,
"high": 1.3360767364501953,
"low": 1.3356306552886963,
"open": 1.3356306552886963,
"time": 1789682400,
"volume": 0.0
},
{
"close": 1.3356306552886963,
"high": 1.336023211479187,
"low": 1.3356306552886963,
"open": 1.3359695672988892,
"time": 1789686000,
"volume": 0.0
},
{
"close": 1.336112380027771,
"high": 1.3362195491790771,
"low": 1.335666298866272,
"open": 1.335666298866272,
"time": 1789689600,
"volume": 0.0
},
{
"close": 1.3363088369369507,
"high": 1.3363088369369507,
"low": 1.3357020616531372,
"open": 1.3362374305725098,
"time": 1789693200,
"volume": 0.0
},
{
"close": 1.3359695672988892,
"high": 1.3362195491790771,
"low": 1.3357912302017212,
"open": 1.3362195491790771,
"time": 1789696800,
"volume": 0.0
},
{
"close": 1.3372559547424316,
"high": 1.337327480316162,
"low": 1.336023211479187,
"open": 1.336112380027771,
"time": 1789700400,
"volume": 0.0
},
{
"close": 1.3369699716567993,
"high": 1.337595820426941,
"low": 1.3369699716567993,
"open": 1.3374526500701904,
"time": 1789704000,
"volume": 0.0
},
{
"close": 1.3362195491790771,
"high": 1.337095022201538,
"low": 1.3361481428146362,
"open": 1.337095022201538,
"time": 1789707600,
"volume": 0.0
},
{
"close": 1.337095022201538,
"high": 1.337470531463623,
"low": 1.3364337682724,
"open": 1.3365052938461304,
"time": 1789711200,
"volume": 0.0
},
{
"close": 1.3367732763290405,
"high": 1.3372917175292969,
"low": 1.3362016677856445,
"open": 1.337095022201538,
"time": 1789714800,
"volume": 0.0
},
{
"close": 1.3371129035949707,
"high": 1.3373095989227295,
"low": 1.3366124629974365,
"open": 1.3367732763290405,
"time": 1789718400,
"volume": 0.0
},
{
"close": 1.3371307849884033,
"high": 1.3372917175292969,
"low": 1.3365768194198608,
"open": 1.3371129035949707,
"time": 1789722000,
"volume": 0.0
},
{
"close": 1.335416555404663,
"high": 1.3372023105621338,
"low": 1.3350956439971924,
"open": 1.3370234966278076,
"time": 1789725600,
"volume": 0.0
},
{
"close": 1.3347392082214355,
"high": 1.3364160060882568,
"low": 1.3343474864959717,
"open": 1.3358089923858643,
"time": 1789729200,
"volume": 0.0
},
{
"close": 1.334935188293457,
"high": 1.335131287574768,
"low": 1.333653450012207,
"open": 1.3347392082214355,
"time": 1789732800,
"volume": 0.0
},
{
"close": 1.3342229127883911,
"high": 1.335024356842041,
"low": 1.334098219871521,
"open": 1.334810495376587,
"time": 1789736400,
"volume": 0.0
},
{
"close": 1.336094617843628,
"high": 1.3364516496658325,
"low": 1.3340091705322266,
"open": 1.3340091705322266,
"time": 1789740000,
"volume": 0.0
},
{
"close": 1.337095022201538,
"high": 1.337667465209961,
"low": 1.3357375860214233,
"open": 1.3358982801437378,
"time": 1789743600,
"volume": 0.0
},
{
"close": 1.3382940292358398,
"high": 1.3385984897613525,
"low": 1.3369877338409424,
"open": 1.3371307849884033,
"time": 1789747200,
"volume": 0.0
},
{
"close": 1.3389211893081665,
"high": 1.3394591808319092,
"low": 1.3383656740188599,
"open": 1.3384193181991577,
"time": 1789750800,
"volume": 0.0
},
{
"close": 1.339046597480774,
"high": 1.3392976522445679,
"low": 1.33879554271698,
"open": 1.3390108346939087,
"time": 1789754400,
"volume": 0.0
},
{
"close": 1.3394770622253418,
"high": 1.3397642374038696,
"low": 1.339064598083496,
"open": 1.3392438888549805,
"time": 1789758000,
"volume": 0.0
},
{
"close": 1.3394591808319092,
"high": 1.3398540019989014,
"low": 1.3393694162368774,
"open": 1.3395129442214966,
"time": 1789761600,
"volume": 0.0
},
{
"close": 1.3393514156341553,
"high": 1.3393514156341553,
"low": 1.3393514156341553,
"open": 1.3393514156341553,
"time": 1789765200,
"volume": 0.0
},
{
"close": 1.3389031887054443,
"high": 1.3391542434692383,
"low": 1.3388315439224243,
"open": 1.3389748334884644,
"time": 1789945200,
"volume": 0.0
},
{
"close": 1.3389389514923096,
"high": 1.3392438888549805,
"low": 1.3388315439224243,
"open": 1.3390285968780518,
"time": 1789948800,
"volume": 0.0
},
{
"close": 1.3389748334884644,
"high": 1.3393335342407227,
"low": 1.3388851881027222,
"open": 1.3388851881027222,
"time": 1789952400,
"volume": 0.0
},
{
"close": 1.338329792022705,
"high": 1.3390108346939087,
"low": 1.3382760286331177,
"open": 1.3389748334884644,
"time": 1789956000,
"volume": 0.0
},
{
"close": 1.338240146636963,
"high": 1.3387418985366821,
"low": 1.338186502456665,
"open": 1.338329792022705,
"time": 1789959600,
"volume": 0.0
},
{
"close": 1.337846279144287,
"high": 1.338401436805725,
"low": 1.3374348878860474,
"open": 1.3382940292358398,
"time": 1789963200,
"volume": 0.0
},
{
"close": 1.3376137018203735,
"high": 1.3379179239273071,
"low": 1.337595820426941,
"open": 1.3378105163574219,
"time": 1789966800,
"volume": 0.0
},
{
"close": 1.3377747535705566,
"high": 1.3383476734161377,
"low": 1.337363362312317,
"open": 1.3376494646072388,
"time": 1789970400,
"volume": 0.0
},
{
"close": 1.3380612134933472,
"high": 1.338240146636963,
"low": 1.3369520902633667,
"open": 1.3377211093902588,
"time": 1789974000,
"volume": 0.0
},
{
"close": 1.338311791419983,
"high": 1.3388851881027222,
"low": 1.3380612134933472,
"open": 1.338114857673645,
"time": 1789977600,
"volume": 0.0
},
{
"close": 1.338329792022705,
"high": 1.3387418985366821,
"low": 1.3380969762802124,
"open": 1.3383476734161377,
"time": 1789981200,
"volume": 0.0
},
{
"close": 1.3380612134933472,
"high": 1.3385626077651978,
"low": 1.3380612134933472,
"open": 1.3384193181991577,
"time": 1789984800,
"volume": 0.0
},
{
"close": 1.3394231796264648,
"high": 1.3397642374038696,
"low": 1.3382043838500977,
"open": 1.3382043838500977,
"time": 1789988400,
"volume": 0.0
},
{
"close": 1.339172124862671,
"high": 1.3400155305862427,
"low": 1.3389569520950317,
"open": 1.3395129442214966,
"time": 1789992000,
"volume": 0.0
},
{
"close": 1.3380789756774902,
"high": 1.3394591808319092,
"low": 1.3380612134933472,
"open": 1.3392258882522583,
"time": 1789995600,
"volume": 0.0
},
{
"close": 1.3373990058898926,
"high": 1.3380253314971924,
"low": 1.3370234966278076,
"open": 1.3380253314971924,
"time": 1789999200,
"volume": 0.0
},
{
"close": 1.3369877338409424,
"high": 1.337524175643921,
"low": 1.3367911577224731,
"open": 1.3373990058898926,
"time": 1790002800,
"volume": 0.0
},
{
"close": 1.3369699716567993,
"high": 1.337524175643921,
"low": 1.3368805646896362,
"open": 1.337095022201538,
"time": 1790006400,
"volume": 0.0
},
{
"close": 1.3370592594146729,
"high": 1.3373453617095947,
"low": 1.3368269205093384,
"open": 1.3368269205093384,
"time": 1790010000,
"volume": 0.0
},
{
"close": 1.3368090391159058,
"high": 1.3373453617095947,
"low": 1.3365410566329956,
"open": 1.337005615234375,
"time": 1790013600,
"volume": 0.0
},
{
"close": 1.3368805646896362,
"high": 1.3374885320663452,
"low": 1.336844801902771,
"open": 1.3368805646896362,
"time": 1790017200,
"volume": 0.0
},
{
"close": 1.3369340896606445,
"high": 1.3371665477752686,
"low": 1.3367018699645996,
"open": 1.3367911577224731,
"time": 1790020800,
"volume": 0.0
},
{
"close": 1.3370234966278076,
"high": 1.3374348878860474,
"low": 1.3364696502685547,
"open": 1.3364875316619873,
"time": 1790024400,
"volume": 0.0
},
{
"close": 1.337095022201538,
"high": 1.3371129035949707,
"low": 1.3367911577224731,
"open": 1.336844801902771,
"time": 1790028000,
"volume": 0.0
},
{
"close": 1.336844801902771,
"high": 1.3371307849884033,
"low": 1.3367732763290405,
"open": 1.3370771408081055,
"time": 1790031600,
"volume": 0.0
},
{
"close": 1.3374168872833252,
"high": 1.3376137018203735,
"low": 1.3368983268737793,
"open": 1.3368983268737793,
"time": 1790035200,
"volume": 0.0
},
{
"close": 1.3365410566329956,
"high": 1.3375420570373535,
"low": 1.3363088369369507,
"open": 1.3375420570373535,
"time": 1790038800,
"volume": 0.0
},
{
"close": 1.3374885320663452,
"high": 1.3375779390335083,
"low": 1.3364696502685547,
"open": 1.3364696502685547,
"time": 1790042400,
"volume": 0.0
},
{
"close": 1.3383835554122925,
"high": 1.3384371995925903,
"low": 1.3373990058898926,
"open": 1.3375064134597778,
"time": 1790046000,
"volume": 0.0
},
{
"close": 1.3387418985366821,
"high": 1.3387418985366821,
"low": 1.3381685018539429,
"open": 1.3382940292358398,
"time": 1790049600,
"volume": 0.0
},
{
"close": 1.338186502456665,
"high": 1.3387597799301147,
"low": 1.3380612134933472,
"open": 1.33872389793396,
"time": 1790053200,
"volume": 0.0
},
{
"close": 1.3373453617095947,
"high": 1.3380789756774902,
"low": 1.3368090391159058,
"open": 1.3380789756774902,
"time": 1790056800,
"volume": 0.0
},
{
"close": 1.3357733488082886,
"high": 1.3373990058898926,
"low": 1.3357733488082886,
"open": 1.337327480316162,
"time": 1790060400,
"volume": 0.0
},
{
"close": 1.3356841802597046,
"high": 1.3363802433013916,
"low": 1.332924485206604,
"open": 1.3354700803756714,
"time": 1790064000,
"volume": 0.0
},
{
"close": 1.3371129035949707,
"high": 1.3371129035949707,
"low": 1.334917426109314,
"open": 1.335666298866272,
"time": 1790067600,
"volume": 0.0
},
{
"close": 1.3365052938461304,
"high": 1.337327480316162,
"low": 1.3363981246948242,
"open": 1.3369877338409424,
"time": 1790071200,
"volume": 0.0
},
{
"close": 1.336112380027771,
"high": 1.3366124629974365,
"low": 1.3355236053466797,
"open": 1.3366124629974365,
"time": 1790074800,
"volume": 0.0
},
{
"close": 1.335594892501831,
"high": 1.3370771408081055,
"low": 1.3354878425598145,
"open": 1.3362016677856445,
"time": 1790078400,
"volume": 0.0
},
{
"close": 1.33604097366333,
"high": 1.336594581604004,
"low": 1.3354878425598145,
"open": 1.335594892501831,
"time": 1790082000,
"volume": 0.0
},
{
"close": 1.3346501588821411,
"high": 1.3363088369369507,
"low": 1.3344542980194092,
"open": 1.3359161615371704,
"time": 1790085600,
"volume": 0.0
},
{
"close": 1.3324095010757446,
"high": 1.3347035646438599,
"low": 1.3324095010757446,
"open": 1.3347035646438599,
"time": 1790089200,
"volume": 0.0
},
{
"close": 1.333191156387329,
"high": 1.333191156387329,
"low": 1.3322319984436035,
"open": 1.3324273824691772,
"time": 1790092800,
"volume": 0.0
},
{
"close": 1.3333154916763306,
"high": 1.3334755897521973,
"low": 1.3323917388916016,
"open": 1.3329601287841797,
"time": 1790096400,
"volume": 0.0
},
{
"close": 1.3334577083587646,
"high": 1.3338135480880737,
"low": 1.333031177520752,
"open": 1.333191156387329,
"time": 1790100000,
"volume": 0.0
},
{
"close": 1.334329605102539,
"high": 1.3349530696868896,
"low": 1.3334933519363403,
"open": 1.3334933519363403,
"time": 1790103600,
"volume": 0.0
},
{
"close": 1.334329605102539,
"high": 1.3346680402755737,
"low": 1.3341693878173828,
"open": 1.3343831300735474,
"time": 1790107200,
"volume": 0.0
},
{
"close": 1.334507703781128,
"high": 1.3351134061813354,
"low": 1.334098219871521,
"open": 1.3347749710083008,
"time": 1790110800,
"volume": 0.0
},
{
"close": 1.334329605102539,
"high": 1.3345967531204224,
"low": 1.334115982055664,
"open": 1.3344186544418335,
"time": 1790114400,
"volume": 0.0
},
{
"close": 1.334294080734253,
"high": 1.3346322774887085,
"low": 1.3342050313949585,
"open": 1.3343117237091064,
"time": 1790118000,
"volume": 0.0
},
{
"close": 1.3338490724563599,
"high": 1.3344365358352661,
"low": 1.3337956666946411,
"open": 1.334294080734253,
"time": 1790121600,
"volume": 0.0
},
{
"close": 1.332746982574463,
"high": 1.3338135480880737,
"low": 1.332675814628601,
"open": 1.3338135480880737,
"time": 1790125200,
"volume": 0.0
},
{
"close": 1.3324627876281738,
"high": 1.3328534364700317,
"low": 1.332338571548462,
"open": 1.3328534364700317,
"time": 1790128800,
"volume": 0.0
},
{
"close": 1.3316289186477661,
"high": 1.3324450254440308,
"low": 1.3316289186477661,
"open": 1.3324273824691772,
"time": 1790132400,
"volume": 0.0
},
{
"close": 1.3316643238067627,
"high": 1.3320368528366089,
"low": 1.3315402269363403,
"open": 1.3316465616226196,
"time": 1790136000,
"volume": 0.0
},
{
"close": 1.3313274383544922,
"high": 1.3318061828613281,
"low": 1.3311679363250732,
"open": 1.3316465616226196,
"time": 1790139600,
"volume": 0.0
},
{
"close": 1.3317352533340454,
"high": 1.3322319984436035,
"low": 1.3309199810028076,
"open": 1.3313274383544922,
"time": 1790143200,
"volume": 0.0
},
{
"close": 1.330247163772583,
"high": 1.3318594694137573,
"low": 1.3301587104797363,
"open": 1.3318594694137573,
"time": 1790146800,
"volume": 0.0
},
{
"close": 1.3303179740905762,
"high": 1.3309022188186646,
"low": 1.3294159173965454,
"open": 1.3302648067474365,
"time": 1790150400,
"volume": 0.0
},
{
"close": 1.32821524143219,
"high": 1.3301764726638794,
"low": 1.3280917406082153,
"open": 1.3301587104797363,
"time": 1790154000,
"volume": 0.0
},
{
"close": 1.3289920091629028,
"high": 1.32908034324646,
"low": 1.3278449773788452,
"open": 1.3280565738677979,
"time": 1790157600,
"volume": 0.0
},
{
"close": 1.3280211687088013,
"high": 1.3296281099319458,
"low": 1.327492356300354,
"open": 1.329186201095581,
"time": 1790161200,
"volume": 0.0
},
{
"close": 1.327492356300354,
"high": 1.3280742168426514,
"low": 1.326453447341919,
"open": 1.3280742168426514,
"time": 1790164800,
"volume": 0.0
},
{
"close": 1.326189637184143,
"high": 1.3288860321044922,
"low": 1.3253107070922852,
"open": 1.3276333808898926,
"time": 1790168400,
"volume": 0.0
},
{
"close": 1.3264182806015015,
"high": 1.3267878293991089,
"low": 1.324959635734558,
"open": 1.3263126611709595,
"time": 1790172000,
"volume": 0.0
},
{
"close": 1.3252229690551758,
"high": 1.3265942335128784,
"low": 1.3248894214630127,
"open": 1.3265414237976074,
"time": 1790175600,
"volume": 0.0
},
{
"close": 1.3233815431594849,
"high": 1.3253810405731201,
"low": 1.3231889009475708,
"open": 1.3251702785491943,
"time": 1790179200,
"volume": 0.0
},
{
"close": 1.3252933025360107,
"high": 1.3255040645599365,
"low": 1.3224713802337646,
"open": 1.323346495628357,
"time": 1790182800,
"volume": 0.0
},
{
"close": 1.324257731437683,
"high": 1.325398564338684,
"low": 1.3239597082138062,
"open": 1.3253107070922852,
"time": 1790186400,
"volume": 0.0
},
{
"close": 1.3242226839065552,
"high": 1.3245558738708496,
"low": 1.3239597082138062,
"open": 1.3243454694747925,
"time": 1790190000,
"volume": 0.0
},
{
"close": 1.324082374572754,
"high": 1.3246787786483765,
"low": 1.3238195180892944,
"open": 1.3241876363754272,
"time": 1790193600,
"volume": 0.0
},
{
"close": 1.3242928981781006,
"high": 1.324959635734558,
"low": 1.3239597082138062,
"open": 1.3239597082138062,
"time": 1790197200,
"volume": 0.0
},
{
"close": 1.3242402076721191,
"high": 1.3243805170059204,
"low": 1.3240649700164795,
"open": 1.3240649700164795,
"time": 1790200800,
"volume": 0.0
},
{
"close": 1.3239071369171143,
"high": 1.324327826499939,
"low": 1.323766827583313,
"open": 1.3242051601409912,
"time": 1790204400,
"volume": 0.0
},
{
"close": 1.3227863311767578,
"high": 1.3240649700164795,
"low": 1.3224189281463623,
"open": 1.3238896131515503,
"time": 1790208000,
"volume": 0.0
},
{
"close": 1.3231889009475708,
"high": 1.3237318992614746,
"low": 1.3229262828826904,
"open": 1.3229262828826904,
"time": 1790211600,
"volume": 0.0
},
{
"close": 1.324275255203247,
"high": 1.324327826499939,
"low": 1.322558879852295,
"open": 1.323258876800537,
"time": 1790215200,
"volume": 0.0
},
{
"close": 1.323574185371399,
"high": 1.3245033025741577,
"low": 1.323556661605835,
"open": 1.324310302734375,
"time": 1790218800,
"volume": 0.0
},
{
"close": 1.3242928981781006,
"high": 1.3245209455490112,
"low": 1.3233815431594849,
"open": 1.323521614074707,
"time": 1790222400,
"volume": 0.0
},
{
"close": 1.323364019393921,
"high": 1.3244681358337402,
"low": 1.323364019393921,
"open": 1.3242051601409912,
"time": 1790226000,
"volume": 0.0
},
{
"close": 1.324275255203247,
"high": 1.324959635734558,
"low": 1.323293924331665,
"open": 1.323293924331665,
"time": 1790229600,
"volume": 0.0
},
{
"close": 1.3248367309570312,
"high": 1.3256269693374634,
"low": 1.324047327041626,
"open": 1.3245033025741577,
"time": 1790233200,
"volume": 0.0
},
{
"close": 1.323784351348877,
"high": 1.3255391120910645,
"low": 1.3231364488601685,
"open": 1.3247840404510498,
"time": 1790236800,
"volume": 0.0
},
{
"close": 1.322873830795288,
"high": 1.3241175413131714,
"low": 1.3226463794708252,
"open": 1.3237318992614746,
"time": 1790240400,
"volume": 0.0
},
{
"close": 1.3229262828826904,
"high": 1.3230137825012207,
"low": 1.3215277194976807,
"open": 1.322908878326416,
"time": 1790244000,
"volume": 0.0
},
{
"close": 1.3221917152404785,
"high": 1.3231889009475708,
"low": 1.3221741914749146,
"open": 1.3229262828826904,
"time": 1790247600,
"volume": 0.0
},
{
"close": 1.323311448097229,
"high": 1.323311448097229,
"low": 1.3215800523757935,
"open": 1.3222790956497192,
"time": 1790251200,
"volume": 0.0
},
{
"close": 1.3222440481185913,
"high": 1.323364019393921,
"low": 1.3217896223068237,
"open": 1.3232413530349731,
"time": 1790254800,
"volume": 0.0
},
{
"close": 1.3218246698379517,
"high": 1.3226639032363892,
"low": 1.3211959600448608,
"open": 1.3220343589782715,
"time": 1790258400,
"volume": 0.0
},
{
"close": 1.3214752674102783,
"high": 1.3220168352127075,
"low": 1.3210563659667969,
"open": 1.32185959815979,
"time": 1790262000,
"volume": 0.0
},
{
"close": 1.3230137825012207,
"high": 1.3239772319793701,
"low": 1.3213355541229248,
"open": 1.3216849565505981,
"time": 1790265600,
"volume": 0.0
},
{
"close": 1.3213355541229248,
"high": 1.3234341144561768,
"low": 1.3211959600448608,
"open": 1.322873830795288,
"time": 1790269200,
"volume": 0.0
},
{
"close": 1.3218945264816284,
"high": 1.3221392631530762,
"low": 1.3205852508544922,
"open": 1.321300745010376,
"time": 1790272800,
"volume": 0.0
},
{
"close": 1.3220692873001099,
"high": 1.3220692873001099,
"low": 1.3212658166885376,
"open": 1.3217896223068237,
"time": 1790276400,
"volume": 0.0
},
{
"close": 1.3219120502471924,
"high": 1.3221042156219482,
"low": 1.3212482929229736,
"open": 1.3220866918563843,
"time": 1790280000,
"volume": 0.0
},
{
"close": 1.32144033908844,
"high": 1.3221217393875122,
"low": 1.3213355541229248,
"open": 1.3213355541229248,
"time": 1790283600,
"volume": 0.0
},
{
"close": 1.3217023611068726,
"high": 1.3219469785690308,
"low": 1.3214927911758423,
"open": 1.3216674327850342,
"time": 1790287200,
"volume": 0.0
},
{
"close": 1.321038842201233,
"high": 1.321754813194275,
"low": 1.321038842201233,
"open": 1.3216325044631958,
"time": 1790290800,
"volume": 0.0
},
{
"close": 1.3215975761413574,
"high": 1.3215975761413574,
"low": 1.3210214376449585,
"open": 1.3210737705230713,
"time": 1790294400,
"volume": 0.0
},
{
"close": 1.3214927911758423,
"high": 1.3223490715026855,
"low": 1.3213706016540527,
"open": 1.3214752674102783,
"time": 1790298000,
"volume": 0.0
},
{
"close": 1.3213878870010376,
"high": 1.3219294548034668,
"low": 1.3213706016540527,
"open": 1.321562647819519,
"time": 1790301600,
"volume": 0.0
},
{
"close": 1.3212482929229736,
"high": 1.3213878870010376,
"low": 1.3210737705230713,
"open": 1.3213706016540527,
"time": 1790305200,
"volume": 0.0
},
{
"close": 1.3213355541229248,
"high": 1.3214229345321655,
"low": 1.321126103401184,
"open": 1.3211959600448608,
"time": 1790308800,
"volume": 0.0
},
{
"close": 1.3217896223068237,
"high": 1.3220168352127075,
"low": 1.321300745010376,
"open": 1.3213355541229248,
"time": 1790312400,
"volume": 0.0
},
{
"close": 1.3224713802337646,
"high": 1.3229262828826904,
"low": 1.3217722177505493,
"open": 1.3218770027160645,
"time": 1790316000,
"volume": 0.0
},
{
"close": 1.323083758354187,
"high": 1.323083758354187,
"low": 1.3218071460723877,
"open": 1.3225064277648926,
"time": 1790319600,
"volume": 0.0
},
{
"close": 1.3233989477157593,
"high": 1.3240649700164795,
"low": 1.3229438066482544,
"open": 1.3231538534164429,
"time": 1790323200,
"volume": 0.0
},
{
"close": 1.3240998983383179,
"high": 1.3240998983383179,
"low": 1.3231538534164429,
"open": 1.323346495628357,
"time": 1790326800,
"volume": 0.0
},
{
"close": 1.3244857788085938,
"high": 1.3249948024749756,
"low": 1.3240998983383179,
"open": 1.3240998983383179,
"time": 1790330400,
"volume": 0.0
},
{
"close": 1.3251702785491943,
"high": 1.3257324695587158,
"low": 1.3244332075119019,
"open": 1.3244332075119019,
"time": 1790334000,
"volume": 0.0
},
{
"close": 1.3256094455718994,
"high": 1.3257676362991333,
"low": 1.3248192071914673,
"open": 1.3250473737716675,
"time": 1790337600,
"volume": 0.0
},
{
"close": 1.3253810405731201,
"high": 1.326277494430542,
"low": 1.324977159500122,
"open": 1.3258028030395508,
"time": 1790341200,
"volume": 0.0
},
{
"close": 1.3245558738708496,
"high": 1.325398564338684,
"low": 1.324082374572754,
"open": 1.325398564338684,
"time": 1790344800,
"volume": 0.0
},
{
"close": 1.3243805170059204,
"high": 1.324643611907959,
"low": 1.3229963779449463,
"open": 1.3244857788085938,
"time": 1790348400,
"volume": 0.0
},
{
"close": 1.3243629932403564,
"high": 1.326189637184143,
"low": 1.3239421844482422,
"open": 1.3249419927597046,
"time": 1790352000,
"volume": 0.0
},
{
"close": 1.3242226839065552,
"high": 1.3246612548828125,
"low": 1.324082374572754,
"open": 1.324310302734375,
"time": 1790355600,
"volume": 0.0
},
{
"close": 1.3250824213027954,
"high": 1.3254337310791016,
"low": 1.324257731437683,
"open": 1.324257731437683,
"time": 1790359200,
"volume": 0.0
},
{
"close": 1.3249948024749756,
"high": 1.325468897819519,
"low": 1.3248894214630127,
"open": 1.3252404928207397,
"time": 1790362800,
"volume": 0.0
},
{
"close": 1.3245209455490112,
"high": 1.325100064277649,
"low": 1.3244332075119019,
"open": 1.324959635734558,
"time": 1790366400,
"volume": 0.0
},
{
"close": 1.324643611907959,
"high": 1.324643611907959,
"low": 1.324643611907959,
"open": 1.324643611907959,
"time": 1790370000,
"volume": 0.0
},
{
"close": 1.322891354560852,
"high": 1.3229963779449463,
"low": 1.3224364519119263,
"open": 1.3226814270019531,
"time": 1790550000,
"volume": 0.0
}
],
"strategy_version": "trend-1.0",
"symbol": "GBPUSD",
"timeframe": "1h",
"timeframe_sources": {
"15m": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-27T23:45:00+00:00"
},
"1h": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-27T23:00:00+00:00"
},
"4h": {
"provider": "Yahoo Finance \u00b7 4h resampled",
"timestamp": "2026-09-25T16:00:00+00:00"
}
},
"tradingview": {
"available": false
},
"trends": {
"15m": "bearish",
"1d": "unavailable",
"1h": "bearish",
"4h": "stale"
}
}Publications programmées
FRED fournit uniquement les dates prévues. Les heures exactes et niveaux d’impact ne sont pas disponibles ; ce contexte ne modifie ni la configuration ni le score déterministes.
FOMC Press Release · 2026-09-28 · USD ↗
FOMC Press Release · 2026-09-29 · USD ↗
FOMC Press Release · 2026-09-30 · USD ↗
Qualité des données: LOW
Les observations macroéconomiques ne constituent pas une prévision directionnelle
Indisponible
Contexte indépendant insuffisant · 12.5/100
Score descriptif du contexte, et non probabilité de gain
Technique: 100.0%
Famille de sources: YAHOO · Récupéré le: 2026-09-28T00:00:44.395170Z
Date des données sources: Indisponible
[
{
"ask": 1.3252581,
"ask_size": 0,
"asset_type": "CURRENCY",
"bid": 1.3253459,
"bid_size": 0,
"currency": "USD",
"exchange": "CCY",
"high": 1.3253459,
"low": 1.3224365,
"ma_200d": 1.3450046,
"ma_50d": 1.3471068,
"name": "GBP/USD",
"open": 1.3246436,
"prev_close": 1.3245033,
"symbol": "GBPUSD=X",
"volume": 0,
"volume_average": 0.0,
"volume_average_10d": 0.0,
"year_high": 1.3846772,
"year_low": 1.3011684
}
]