Generated from closed candles
Stop Loss prioritaire si le parcours OHLC est ambigu ; objectifs plafonnés ; ouverture utilisée pour les gaps défavorables
Stop Loss prioritaire si le parcours OHLC est ambigu ; objectifs plafonnés ; ouverture utilisée pour les gaps défavorables
Fournisseur : Yahoo Finance · Horodatage des données : 2026-09-27T23:00:00+00:00 · Stratégie trend-1.0
{
"data_timestamp": "2026-09-27T23:00:00+00:00",
"event_risk": {
"available": true,
"events": [
{
"currency": "USD",
"date": "2026-09-28",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-29",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-30",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-30",
"name": "Gross Domestic Product",
"release_id": 53,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-30",
"name": "Personal Income and Outlays",
"release_id": 54,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
}
],
"note": "FRED gives scheduled dates only. Exact event times and impact ratings are unavailable; this context does not alter the deterministic setup or score.",
"retrieved_at": "2026-09-27T23:35:52.654020",
"source": "FRED",
"status": "SCHEDULED_RELEASES"
},
"financial_intelligence": {
"audit_version": "openbb-context-1",
"available": true,
"consensus": {
"assessment": "Insufficient independent context",
"components": {
"community": null,
"fundamental": null,
"macro": null,
"news": null,
"technical": 12.5
},
"composite_score": 12.5,
"conflicts": [],
"direction": "SELL",
"effective_weights": {
"technical": 100.0
},
"note": "Descriptive context score, not a probability of profit",
"technical_score": 75.0,
"version": "asset-context-1",
"weights": {
"community": 5,
"fundamental": 0,
"macro": 25,
"news": 10,
"technical": 60
}
},
"consensus_snapshot_id": 16,
"data_quality": "LOW",
"datasets": {
"economics": {
"available": false,
"dataset": "economics",
"reason": "Provider unavailable",
"source": "OpenBB",
"symbol": "FEDFUNDS,CPIAUCSL,UNRATE,GDPC1,DGS10,DGS2"
},
"quote": {
"available": true,
"cache_hit": false,
"cached_at": 1790553661.387492,
"dataset": "quote",
"metadata": {},
"provider": "yfinance",
"retrieved_at": "2026-09-28T00:01:01.387470Z",
"rows": [
{
"ask": 0.7020993,
"ask_size": 0,
"asset_type": "CURRENCY",
"bid": 0.70259255,
"bid_size": 0,
"currency": "USD",
"exchange": "CCY",
"high": 0.70323485,
"low": 0.7009674,
"ma_200d": 0.7017006,
"ma_50d": 0.70920503,
"name": "AUD/USD",
"open": 0.70259255,
"prev_close": 0.70259255,
"symbol": "AUDUSD=X",
"volume": 0,
"volume_average": 0.0,
"volume_average_10d": 0.0,
"year_high": 0.7277385,
"year_low": 0.6421601
}
],
"source": "OpenBB yfinance",
"source_family": "YAHOO",
"source_timestamp": null,
"symbol": "AUDUSD=X"
}
},
"fundamental": {
"available": false,
"reason": "Not applicable",
"score": null
},
"macro": {
"available": false,
"directional_score": null,
"latest": {},
"observations": [],
"reason": "Macro observations do not imply a directional forecast",
"retrieved_at": null,
"source_family": "FRED"
},
"market_agreement": {
"agreement": "LOW",
"conflicts": [],
"excluded": [
{
"reason": "Duplicate source family",
"source": "OpenBB yfinance"
}
],
"score": 30,
"source_families": [
"YAHOO"
],
"sources": [],
"symbol": "AUDUSD"
},
"missing_datasets": [
"economics"
],
"source_families": [
"YAHOO"
]
},
"indicators": {
"adx": 20.634200809043953,
"atr": 0.0007193744870248337,
"bb_lower": 0.7015086238532355,
"bb_middle": 0.7026819229125977,
"bb_upper": 0.7038552219719598,
"breakout": "none",
"close": 0.7011638879776001,
"crossover": "none",
"ema100": 0.7055162511251507,
"ema20": 0.7025965754330173,
"ema200": 0.708550680809985,
"ema50": 0.7034294310356018,
"ema9": 0.7025118665897172,
"high": 0.7014589905738831,
"low": 0.7009673714637756,
"macd": -9.467273170093993e-05,
"macd_histogram": -7.145221526894157e-05,
"macd_signal": -2.3220516431998353e-05,
"momentum": -0.2384051819544153,
"obv": 0.0,
"open": 0.701311469078064,
"resistance": 0.7043245434761047,
"rsi": 35.81767128063062,
"sma20": 0.7026819229125977,
"sma200": 0.709267073571682,
"sma50": 0.7026598310470581,
"stochastic_d": 24.56623930717868,
"stochastic_k": 5.853632554506072,
"support": 0.7011147737503052,
"trend": "bearish",
"volatility": 0.07090570471496531,
"volume": 0.0,
"volume_ratio": null
},
"is_demo": false,
"provider": "Yahoo Finance",
"setup": {
"breakdown": {
"macd": 10.0,
"momentum": 15.0,
"moving_averages": 15.0,
"risk_reward": 5.0,
"rsi": 10.0,
"structure": 10.0,
"tradingview": 0.0,
"trend": 10.0,
"volume": 0.0
},
"direction": "SELL",
"entry": 0.7011638879776001,
"label": "SELL",
"methodology": {
"atr_multiplier": 1.5,
"stop": "Maximum of ATR multiplier and 20-candle structure distance",
"tp1_r": 1,
"tp2_r": 2.0
},
"rr": 2.0,
"score": 75.0,
"stop_loss": 0.7043245434761047,
"tp1": 0.6980032324790955,
"tp2": 0.6948425769805908,
"tradingview": "UNAVAILABLE",
"weights": {
"macd": 10,
"momentum": 15,
"moving_averages": 15,
"risk_reward": 5,
"rsi": 10,
"structure": 10,
"tradingview": 10,
"trend": 20,
"volume": 5
}
},
"source_candles": [
{
"close": 0.7197351455688477,
"high": 0.7198387980461121,
"low": 0.7195797562599182,
"open": 0.7197869420051575,
"time": 1787871600,
"volume": 0.0
},
{
"close": 0.7198905944824219,
"high": 0.7200978994369507,
"low": 0.7197351455688477,
"open": 0.7197351455688477,
"time": 1787875200,
"volume": 0.0
},
{
"close": 0.7199423909187317,
"high": 0.7202535271644592,
"low": 0.7198905944824219,
"open": 0.7198905944824219,
"time": 1787878800,
"volume": 0.0
},
{
"close": 0.7206687927246094,
"high": 0.7206687927246094,
"low": 0.7199423909187317,
"open": 0.7199423909187317,
"time": 1787882400,
"volume": 0.0
},
{
"close": 0.7203054428100586,
"high": 0.7207207083702087,
"low": 0.7202535271644592,
"open": 0.7206687927246094,
"time": 1787886000,
"volume": 0.0
},
{
"close": 0.7200460433959961,
"high": 0.7204610705375671,
"low": 0.7200460433959961,
"open": 0.7203572988510132,
"time": 1787889600,
"volume": 0.0
},
{
"close": 0.7198905944824219,
"high": 0.72014981508255,
"low": 0.7195797562599182,
"open": 0.7200978994369507,
"time": 1787893200,
"volume": 0.0
},
{
"close": 0.7203572988510132,
"high": 0.7203572988510132,
"low": 0.7197351455688477,
"open": 0.7197351455688477,
"time": 1787896800,
"volume": 0.0
},
{
"close": 0.7198905944824219,
"high": 0.7202016711235046,
"low": 0.7195280194282532,
"open": 0.7202016711235046,
"time": 1787900400,
"volume": 0.0
},
{
"close": 0.719631552696228,
"high": 0.7198905944824219,
"low": 0.7195280194282532,
"open": 0.7197869420051575,
"time": 1787904000,
"volume": 0.0
},
{
"close": 0.7199423909187317,
"high": 0.7199942469596863,
"low": 0.7194762229919434,
"open": 0.7195797562599182,
"time": 1787907600,
"volume": 0.0
},
{
"close": 0.7202535271644592,
"high": 0.7202535271644592,
"low": 0.7198905944824219,
"open": 0.7198905944824219,
"time": 1787911200,
"volume": 0.0
},
{
"close": 0.719631552696228,
"high": 0.7203054428100586,
"low": 0.719631552696228,
"open": 0.7203054428100586,
"time": 1787914800,
"volume": 0.0
},
{
"close": 0.7203054428100586,
"high": 0.7203054428100586,
"low": 0.7195797562599182,
"open": 0.7196833491325378,
"time": 1787918400,
"volume": 0.0
},
{
"close": 0.7200978994369507,
"high": 0.7205649614334106,
"low": 0.7198387980461121,
"open": 0.7204091548919678,
"time": 1787922000,
"volume": 0.0
},
{
"close": 0.7188039422035217,
"high": 0.7194762229919434,
"low": 0.7168973088264465,
"open": 0.7194762229919434,
"time": 1787925600,
"volume": 0.0
},
{
"close": 0.7166403532028198,
"high": 0.7187005877494812,
"low": 0.7166403532028198,
"open": 0.7187005877494812,
"time": 1787929200,
"volume": 0.0
},
{
"close": 0.716383695602417,
"high": 0.7166917324066162,
"low": 0.7158707976341248,
"open": 0.7166917324066162,
"time": 1787932800,
"volume": 0.0
},
{
"close": 0.7160758972167969,
"high": 0.716383695602417,
"low": 0.7159220576286316,
"open": 0.7162810564041138,
"time": 1787936400,
"volume": 0.0
},
{
"close": 0.7160758972167969,
"high": 0.7161272168159485,
"low": 0.7158707976341248,
"open": 0.71602463722229,
"time": 1787940000,
"volume": 0.0
},
{
"close": 0.7166917324066162,
"high": 0.7166917324066162,
"low": 0.7161272168159485,
"open": 0.7161784768104553,
"time": 1787943600,
"volume": 0.0
},
{
"close": 0.7164863348007202,
"high": 0.716589093208313,
"low": 0.7161272168159485,
"open": 0.716589093208313,
"time": 1787947200,
"volume": 0.0
},
{
"close": 0.7164350152015686,
"high": 0.7164350152015686,
"low": 0.7164350152015686,
"open": 0.7164350152015686,
"time": 1787950800,
"volume": 0.0
},
{
"close": 0.7161784768104553,
"high": 0.7164863348007202,
"low": 0.7161784768104553,
"open": 0.716383695602417,
"time": 1788130800,
"volume": 0.0
},
{
"close": 0.716589093208313,
"high": 0.7166917324066162,
"low": 0.7157171368598938,
"open": 0.7162810564041138,
"time": 1788134400,
"volume": 0.0
},
{
"close": 0.7168973088264465,
"high": 0.7169486880302429,
"low": 0.7161784768104553,
"open": 0.7163323760032654,
"time": 1788138000,
"volume": 0.0
},
{
"close": 0.716794490814209,
"high": 0.7170000672340393,
"low": 0.716383695602417,
"open": 0.7168973088264465,
"time": 1788141600,
"volume": 0.0
},
{
"close": 0.7169486880302429,
"high": 0.7173087000846863,
"low": 0.7168458700180054,
"open": 0.7168973088264465,
"time": 1788145200,
"volume": 0.0
},
{
"close": 0.7168458700180054,
"high": 0.7170000672340393,
"low": 0.7166917324066162,
"open": 0.7170000672340393,
"time": 1788148800,
"volume": 0.0
},
{
"close": 0.7168458700180054,
"high": 0.7168458700180054,
"low": 0.716589093208313,
"open": 0.7167431116104126,
"time": 1788152400,
"volume": 0.0
},
{
"close": 0.7163323760032654,
"high": 0.7168458700180054,
"low": 0.7162810564041138,
"open": 0.7168458700180054,
"time": 1788156000,
"volume": 0.0
},
{
"close": 0.7163323760032654,
"high": 0.7166917324066162,
"low": 0.7160758972167969,
"open": 0.716383695602417,
"time": 1788159600,
"volume": 0.0
},
{
"close": 0.7161272168159485,
"high": 0.7166917324066162,
"low": 0.71602463722229,
"open": 0.7164350152015686,
"time": 1788163200,
"volume": 0.0
},
{
"close": 0.7162810564041138,
"high": 0.716383695602417,
"low": 0.7160758972167969,
"open": 0.7161272168159485,
"time": 1788166800,
"volume": 0.0
},
{
"close": 0.7159733772277832,
"high": 0.7164863348007202,
"low": 0.7159220576286316,
"open": 0.716383695602417,
"time": 1788170400,
"volume": 0.0
},
{
"close": 0.7162810564041138,
"high": 0.716589093208313,
"low": 0.7158196568489075,
"open": 0.7159220576286316,
"time": 1788174000,
"volume": 0.0
},
{
"close": 0.7161272168159485,
"high": 0.716794490814209,
"low": 0.7157683968544006,
"open": 0.7164863348007202,
"time": 1788177600,
"volume": 0.0
},
{
"close": 0.7164350152015686,
"high": 0.7166917324066162,
"low": 0.7161272168159485,
"open": 0.7161272168159485,
"time": 1788181200,
"volume": 0.0
},
{
"close": 0.7168458700180054,
"high": 0.7172572016716003,
"low": 0.7162810564041138,
"open": 0.7162810564041138,
"time": 1788184800,
"volume": 0.0
},
{
"close": 0.7168458700180054,
"high": 0.7170000672340393,
"low": 0.716383695602417,
"open": 0.716794490814209,
"time": 1788188400,
"volume": 0.0
},
{
"close": 0.7170000672340393,
"high": 0.7171028852462769,
"low": 0.716794490814209,
"open": 0.716794490814209,
"time": 1788192000,
"volume": 0.0
},
{
"close": 0.7168973088264465,
"high": 0.7170514464378357,
"low": 0.7166917324066162,
"open": 0.7170514464378357,
"time": 1788195600,
"volume": 0.0
},
{
"close": 0.7167431116104126,
"high": 0.7168458700180054,
"low": 0.7166403532028198,
"open": 0.7168458700180054,
"time": 1788199200,
"volume": 0.0
},
{
"close": 0.7168458700180054,
"high": 0.7170000672340393,
"low": 0.716589093208313,
"open": 0.716589093208313,
"time": 1788202800,
"volume": 0.0
},
{
"close": 0.7169486880302429,
"high": 0.7169486880302429,
"low": 0.7166917324066162,
"open": 0.7168973088264465,
"time": 1788206400,
"volume": 0.0
},
{
"close": 0.7168973088264465,
"high": 0.7170514464378357,
"low": 0.7166917324066162,
"open": 0.7168458700180054,
"time": 1788210000,
"volume": 0.0
},
{
"close": 0.7168458700180054,
"high": 0.7168973088264465,
"low": 0.7167431116104126,
"open": 0.7168458700180054,
"time": 1788213600,
"volume": 0.0
},
{
"close": 0.7173087000846863,
"high": 0.7173087000846863,
"low": 0.716794490814209,
"open": 0.716794490814209,
"time": 1788217200,
"volume": 0.0
},
{
"close": 0.7172572016716003,
"high": 0.7182875871658325,
"low": 0.7172572016716003,
"open": 0.7173087000846863,
"time": 1788220800,
"volume": 0.0
},
{
"close": 0.7175145149230957,
"high": 0.7177205085754395,
"low": 0.7168973088264465,
"open": 0.7172572016716003,
"time": 1788224400,
"volume": 0.0
},
{
"close": 0.7174630165100098,
"high": 0.7176690101623535,
"low": 0.7172057628631592,
"open": 0.7174115777015686,
"time": 1788228000,
"volume": 0.0
},
{
"close": 0.7170000672340393,
"high": 0.7174115777015686,
"low": 0.7168973088264465,
"open": 0.7174115777015686,
"time": 1788231600,
"volume": 0.0
},
{
"close": 0.7170000672340393,
"high": 0.717154324054718,
"low": 0.7168973088264465,
"open": 0.7168973088264465,
"time": 1788235200,
"volume": 0.0
},
{
"close": 0.7172057628631592,
"high": 0.7173600792884827,
"low": 0.7171028852462769,
"open": 0.7171028852462769,
"time": 1788238800,
"volume": 0.0
},
{
"close": 0.7166403532028198,
"high": 0.7173600792884827,
"low": 0.7165377140045166,
"open": 0.717154324054718,
"time": 1788242400,
"volume": 0.0
},
{
"close": 0.7156659364700317,
"high": 0.716794490814209,
"low": 0.7156659364700317,
"open": 0.7166403532028198,
"time": 1788246000,
"volume": 0.0
},
{
"close": 0.7145408987998962,
"high": 0.7157171368598938,
"low": 0.7145408987998962,
"open": 0.7156659364700317,
"time": 1788249600,
"volume": 0.0
},
{
"close": 0.7146941423416138,
"high": 0.7148984670639038,
"low": 0.7141836881637573,
"open": 0.7145408987998962,
"time": 1788253200,
"volume": 0.0
},
{
"close": 0.7146430611610413,
"high": 0.7148984670639038,
"low": 0.7144898176193237,
"open": 0.7146941423416138,
"time": 1788256800,
"volume": 0.0
},
{
"close": 0.7146941423416138,
"high": 0.7149496078491211,
"low": 0.714438796043396,
"open": 0.7144898176193237,
"time": 1788260400,
"volume": 0.0
},
{
"close": 0.7155634760856628,
"high": 0.7155634760856628,
"low": 0.7143877744674683,
"open": 0.7145919799804688,
"time": 1788264000,
"volume": 0.0
},
{
"close": 0.7155634760856628,
"high": 0.7156659364700317,
"low": 0.7148984670639038,
"open": 0.7154611349105835,
"time": 1788267600,
"volume": 0.0
},
{
"close": 0.7156659364700317,
"high": 0.7162297964096069,
"low": 0.7153075933456421,
"open": 0.7155634760856628,
"time": 1788271200,
"volume": 0.0
},
{
"close": 0.7160758972167969,
"high": 0.7162810564041138,
"low": 0.7155122756958008,
"open": 0.7158196568489075,
"time": 1788274800,
"volume": 0.0
},
{
"close": 0.7153587341308594,
"high": 0.7161272168159485,
"low": 0.7152052521705627,
"open": 0.7161272168159485,
"time": 1788278400,
"volume": 0.0
},
{
"close": 0.7149496078491211,
"high": 0.7153587341308594,
"low": 0.7148984670639038,
"open": 0.71525639295578,
"time": 1788282000,
"volume": 0.0
},
{
"close": 0.7149496078491211,
"high": 0.7149496078491211,
"low": 0.7146430611610413,
"open": 0.7149496078491211,
"time": 1788285600,
"volume": 0.0
},
{
"close": 0.7145919799804688,
"high": 0.7149496078491211,
"low": 0.7145919799804688,
"open": 0.7148984670639038,
"time": 1788289200,
"volume": 0.0
},
{
"close": 0.7146941423416138,
"high": 0.7147452235221863,
"low": 0.7144898176193237,
"open": 0.7144898176193237,
"time": 1788292800,
"volume": 0.0
},
{
"close": 0.7146430611610413,
"high": 0.7155122756958008,
"low": 0.7145919799804688,
"open": 0.7155122756958008,
"time": 1788296400,
"volume": 0.0
},
{
"close": 0.7150007486343384,
"high": 0.7150007486343384,
"low": 0.7148473858833313,
"open": 0.7148473858833313,
"time": 1788300000,
"volume": 0.0
},
{
"close": 0.7148984670639038,
"high": 0.7150007486343384,
"low": 0.7147452235221863,
"open": 0.7149496078491211,
"time": 1788303600,
"volume": 0.0
},
{
"close": 0.7143877744674683,
"high": 0.7149496078491211,
"low": 0.7143877744674683,
"open": 0.7148473858833313,
"time": 1788307200,
"volume": 0.0
},
{
"close": 0.7149496078491211,
"high": 0.7153587341308594,
"low": 0.7142347097396851,
"open": 0.714438796043396,
"time": 1788310800,
"volume": 0.0
},
{
"close": 0.714438796043396,
"high": 0.7148473858833313,
"low": 0.7141836881637573,
"open": 0.7147452235221863,
"time": 1788314400,
"volume": 0.0
},
{
"close": 0.7142857313156128,
"high": 0.7147452235221863,
"low": 0.7141326665878296,
"open": 0.7145408987998962,
"time": 1788318000,
"volume": 0.0
},
{
"close": 0.7135212421417236,
"high": 0.7143367528915405,
"low": 0.7135212421417236,
"open": 0.7143367528915405,
"time": 1788321600,
"volume": 0.0
},
{
"close": 0.7145919799804688,
"high": 0.7145919799804688,
"low": 0.7133685350418091,
"open": 0.7135721445083618,
"time": 1788325200,
"volume": 0.0
},
{
"close": 0.7142857313156128,
"high": 0.7150007486343384,
"low": 0.7141836881637573,
"open": 0.714438796043396,
"time": 1788328800,
"volume": 0.0
},
{
"close": 0.7146941423416138,
"high": 0.7151541113853455,
"low": 0.7142347097396851,
"open": 0.7142857313156128,
"time": 1788332400,
"volume": 0.0
},
{
"close": 0.7131141424179077,
"high": 0.714796245098114,
"low": 0.7129616141319275,
"open": 0.714796245098114,
"time": 1788336000,
"volume": 0.0
},
{
"close": 0.7125552296638489,
"high": 0.7133176326751709,
"low": 0.7125552296638489,
"open": 0.7129616141319275,
"time": 1788339600,
"volume": 0.0
},
{
"close": 0.7133685350418091,
"high": 0.7133685350418091,
"low": 0.7125044465065002,
"open": 0.7126567959785461,
"time": 1788343200,
"volume": 0.0
},
{
"close": 0.7146430611610413,
"high": 0.7147452235221863,
"low": 0.7134703397750854,
"open": 0.7135212421417236,
"time": 1788346800,
"volume": 0.0
},
{
"close": 0.715103030204773,
"high": 0.7153587341308594,
"low": 0.7146941423416138,
"open": 0.7147452235221863,
"time": 1788350400,
"volume": 0.0
},
{
"close": 0.7173600792884827,
"high": 0.7173600792884827,
"low": 0.71525639295578,
"open": 0.71525639295578,
"time": 1788354000,
"volume": 0.0
},
{
"close": 0.7173087000846863,
"high": 0.7174630165100098,
"low": 0.716589093208313,
"open": 0.7174115777015686,
"time": 1788357600,
"volume": 0.0
},
{
"close": 0.7172572016716003,
"high": 0.7177205085754395,
"low": 0.7170514464378357,
"open": 0.7171028852462769,
"time": 1788361200,
"volume": 0.0
},
{
"close": 0.7171028852462769,
"high": 0.7172572016716003,
"low": 0.7169486880302429,
"open": 0.7172572016716003,
"time": 1788364800,
"volume": 0.0
},
{
"close": 0.717154324054718,
"high": 0.7173087000846863,
"low": 0.7167431116104126,
"open": 0.7171028852462769,
"time": 1788368400,
"volume": 0.0
},
{
"close": 0.7170514464378357,
"high": 0.7173087000846863,
"low": 0.7169486880302429,
"open": 0.7171028852462769,
"time": 1788372000,
"volume": 0.0
},
{
"close": 0.7172572016716003,
"high": 0.7172572016716003,
"low": 0.7170000672340393,
"open": 0.7170000672340393,
"time": 1788375600,
"volume": 0.0
},
{
"close": 0.7173087000846863,
"high": 0.7174630165100098,
"low": 0.7172572016716003,
"open": 0.7173087000846863,
"time": 1788379200,
"volume": 0.0
},
{
"close": 0.7172572016716003,
"high": 0.7172572016716003,
"low": 0.7167431116104126,
"open": 0.7170000672340393,
"time": 1788382800,
"volume": 0.0
},
{
"close": 0.7170000672340393,
"high": 0.7172057628631592,
"low": 0.7170000672340393,
"open": 0.717154324054718,
"time": 1788386400,
"volume": 0.0
},
{
"close": 0.716589093208313,
"high": 0.7170514464378357,
"low": 0.716589093208313,
"open": 0.7170514464378357,
"time": 1788390000,
"volume": 0.0
},
{
"close": 0.7168458700180054,
"high": 0.7170000672340393,
"low": 0.7164350152015686,
"open": 0.7164350152015686,
"time": 1788393600,
"volume": 0.0
},
{
"close": 0.7167431116104126,
"high": 0.7172057628631592,
"low": 0.7166917324066162,
"open": 0.7167431116104126,
"time": 1788397200,
"volume": 0.0
},
{
"close": 0.7164863348007202,
"high": 0.7170514464378357,
"low": 0.7164863348007202,
"open": 0.7168973088264465,
"time": 1788400800,
"volume": 0.0
},
{
"close": 0.7172057628631592,
"high": 0.7172057628631592,
"low": 0.7164863348007202,
"open": 0.7164863348007202,
"time": 1788404400,
"volume": 0.0
},
{
"close": 0.7170000672340393,
"high": 0.7174630165100098,
"low": 0.7170000672340393,
"open": 0.7172057628631592,
"time": 1788408000,
"volume": 0.0
},
{
"close": 0.7164863348007202,
"high": 0.7171028852462769,
"low": 0.7161784768104553,
"open": 0.7171028852462769,
"time": 1788411600,
"volume": 0.0
},
{
"close": 0.7168458700180054,
"high": 0.7170514464378357,
"low": 0.7162297964096069,
"open": 0.7165377140045166,
"time": 1788415200,
"volume": 0.0
},
{
"close": 0.7177720069885254,
"high": 0.7177720069885254,
"low": 0.7168458700180054,
"open": 0.7168458700180054,
"time": 1788418800,
"volume": 0.0
},
{
"close": 0.7184939980506897,
"high": 0.7187522649765015,
"low": 0.7176690101623535,
"open": 0.7176690101623535,
"time": 1788422400,
"volume": 0.0
},
{
"close": 0.7186489701271057,
"high": 0.7189072370529175,
"low": 0.7184939980506897,
"open": 0.7185972929000854,
"time": 1788426000,
"volume": 0.0
},
{
"close": 0.7192174792289734,
"high": 0.7192174792289734,
"low": 0.7181328535079956,
"open": 0.7187005877494812,
"time": 1788429600,
"volume": 0.0
},
{
"close": 0.7194762229919434,
"high": 0.7198387980461121,
"low": 0.7190106511116028,
"open": 0.7191658020019531,
"time": 1788433200,
"volume": 0.0
},
{
"close": 0.7208765745162964,
"high": 0.7208765745162964,
"low": 0.7191658020019531,
"open": 0.7193726897239685,
"time": 1788436800,
"volume": 0.0
},
{
"close": 0.7195797562599182,
"high": 0.7207726240158081,
"low": 0.7192692160606384,
"open": 0.7206687927246094,
"time": 1788440400,
"volume": 0.0
},
{
"close": 0.7195797562599182,
"high": 0.7195797562599182,
"low": 0.7189589142799377,
"open": 0.7194244861602783,
"time": 1788444000,
"volume": 0.0
},
{
"close": 0.7199942469596863,
"high": 0.7200978994369507,
"low": 0.719631552696228,
"open": 0.7196833491325378,
"time": 1788447600,
"volume": 0.0
},
{
"close": 0.7208765745162964,
"high": 0.7209285497665405,
"low": 0.7200978994369507,
"open": 0.7200978994369507,
"time": 1788451200,
"volume": 0.0
},
{
"close": 0.7207207083702087,
"high": 0.7209805250167847,
"low": 0.72061687707901,
"open": 0.7208765745162964,
"time": 1788454800,
"volume": 0.0
},
{
"close": 0.7208245992660522,
"high": 0.7210325598716736,
"low": 0.7207726240158081,
"open": 0.7208245992660522,
"time": 1788458400,
"volume": 0.0
},
{
"close": 0.7205129861831665,
"high": 0.7208245992660522,
"low": 0.7203572988510132,
"open": 0.7208245992660522,
"time": 1788462000,
"volume": 0.0
},
{
"close": 0.7203054428100586,
"high": 0.7205649614334106,
"low": 0.7203054428100586,
"open": 0.7204610705375671,
"time": 1788465600,
"volume": 0.0
},
{
"close": 0.72014981508255,
"high": 0.7207726240158081,
"low": 0.7199942469596863,
"open": 0.7203572988510132,
"time": 1788469200,
"volume": 0.0
},
{
"close": 0.7202016711235046,
"high": 0.7203572988510132,
"low": 0.72014981508255,
"open": 0.7203054428100586,
"time": 1788472800,
"volume": 0.0
},
{
"close": 0.7203572988510132,
"high": 0.7204091548919678,
"low": 0.7202016711235046,
"open": 0.7202535271644592,
"time": 1788476400,
"volume": 0.0
},
{
"close": 0.7209285497665405,
"high": 0.7209285497665405,
"low": 0.7202535271644592,
"open": 0.7202535271644592,
"time": 1788480000,
"volume": 0.0
},
{
"close": 0.7215006947517395,
"high": 0.7216569185256958,
"low": 0.72061687707901,
"open": 0.7208245992660522,
"time": 1788483600,
"volume": 0.0
},
{
"close": 0.721084475517273,
"high": 0.7216569185256958,
"low": 0.7209285497665405,
"open": 0.7215006947517395,
"time": 1788487200,
"volume": 0.0
},
{
"close": 0.7210325598716736,
"high": 0.721188485622406,
"low": 0.7207726240158081,
"open": 0.721084475517273,
"time": 1788490800,
"volume": 0.0
},
{
"close": 0.7212405204772949,
"high": 0.7215527892112732,
"low": 0.721084475517273,
"open": 0.721084475517273,
"time": 1788494400,
"volume": 0.0
},
{
"close": 0.721188485622406,
"high": 0.7212925553321838,
"low": 0.7210325598716736,
"open": 0.7212405204772949,
"time": 1788498000,
"volume": 0.0
},
{
"close": 0.7207207083702087,
"high": 0.7213445901870728,
"low": 0.7207207083702087,
"open": 0.7211365103721619,
"time": 1788501600,
"volume": 0.0
},
{
"close": 0.7202535271644592,
"high": 0.7207726240158081,
"low": 0.7202535271644592,
"open": 0.7207726240158081,
"time": 1788505200,
"volume": 0.0
},
{
"close": 0.7203572988510132,
"high": 0.7205129861831665,
"low": 0.72014981508255,
"open": 0.7203572988510132,
"time": 1788508800,
"volume": 0.0
},
{
"close": 0.7202016711235046,
"high": 0.7203054428100586,
"low": 0.7198905944824219,
"open": 0.7202535271644592,
"time": 1788512400,
"volume": 0.0
},
{
"close": 0.7203572988510132,
"high": 0.7205649614334106,
"low": 0.7202016711235046,
"open": 0.7203054428100586,
"time": 1788516000,
"volume": 0.0
},
{
"close": 0.7207207083702087,
"high": 0.7207207083702087,
"low": 0.7202016711235046,
"open": 0.7203054428100586,
"time": 1788519600,
"volume": 0.0
},
{
"close": 0.7194762229919434,
"high": 0.7212405204772949,
"low": 0.718339204788208,
"open": 0.7206687927246094,
"time": 1788523200,
"volume": 0.0
},
{
"close": 0.72014981508255,
"high": 0.7210325598716736,
"low": 0.7190106511116028,
"open": 0.7193209528923035,
"time": 1788526800,
"volume": 0.0
},
{
"close": 0.7204610705375671,
"high": 0.7209285497665405,
"low": 0.7198905944824219,
"open": 0.72014981508255,
"time": 1788530400,
"volume": 0.0
},
{
"close": 0.721188485622406,
"high": 0.7213445901870728,
"low": 0.7204091548919678,
"open": 0.72061687707901,
"time": 1788534000,
"volume": 0.0
},
{
"close": 0.7212405204772949,
"high": 0.7214486598968506,
"low": 0.7211365103721619,
"open": 0.7212405204772949,
"time": 1788537600,
"volume": 0.0
},
{
"close": 0.72061687707901,
"high": 0.721188485622406,
"low": 0.72061687707901,
"open": 0.721188485622406,
"time": 1788541200,
"volume": 0.0
},
{
"close": 0.7205129861831665,
"high": 0.7206687927246094,
"low": 0.7204091548919678,
"open": 0.7206687927246094,
"time": 1788544800,
"volume": 0.0
},
{
"close": 0.7209805250167847,
"high": 0.721084475517273,
"low": 0.72061687707901,
"open": 0.72061687707901,
"time": 1788548400,
"volume": 0.0
},
{
"close": 0.7206687927246094,
"high": 0.7209805250167847,
"low": 0.7206687927246094,
"open": 0.7208765745162964,
"time": 1788552000,
"volume": 0.0
},
{
"close": 0.7205129861831665,
"high": 0.7205129861831665,
"low": 0.7205129861831665,
"open": 0.7205129861831665,
"time": 1788555600,
"volume": 0.0
},
{
"close": 0.7208245992660522,
"high": 0.721084475517273,
"low": 0.7208245992660522,
"open": 0.7208245992660522,
"time": 1788735600,
"volume": 0.0
},
{
"close": 0.7209805250167847,
"high": 0.7213445901870728,
"low": 0.7208245992660522,
"open": 0.7209805250167847,
"time": 1788739200,
"volume": 0.0
},
{
"close": 0.7205649614334106,
"high": 0.721084475517273,
"low": 0.7205129861831665,
"open": 0.721084475517273,
"time": 1788742800,
"volume": 0.0
},
{
"close": 0.72014981508255,
"high": 0.7205649614334106,
"low": 0.7200978994369507,
"open": 0.7205649614334106,
"time": 1788746400,
"volume": 0.0
},
{
"close": 0.7206687927246094,
"high": 0.7206687927246094,
"low": 0.72014981508255,
"open": 0.7202535271644592,
"time": 1788750000,
"volume": 0.0
},
{
"close": 0.7208245992660522,
"high": 0.7208245992660522,
"low": 0.7203572988510132,
"open": 0.7207207083702087,
"time": 1788753600,
"volume": 0.0
},
{
"close": 0.7212925553321838,
"high": 0.7212925553321838,
"low": 0.7206687927246094,
"open": 0.7207726240158081,
"time": 1788757200,
"volume": 0.0
},
{
"close": 0.7217090129852295,
"high": 0.7219695448875427,
"low": 0.7209805250167847,
"open": 0.7211365103721619,
"time": 1788760800,
"volume": 0.0
},
{
"close": 0.7224389910697937,
"high": 0.7225955128669739,
"low": 0.7215527892112732,
"open": 0.7217611074447632,
"time": 1788764400,
"volume": 0.0
},
{
"close": 0.7221259474754333,
"high": 0.7226477861404419,
"low": 0.7219695448875427,
"open": 0.7224389910697937,
"time": 1788768000,
"volume": 0.0
},
{
"close": 0.7220737934112549,
"high": 0.7223345637321472,
"low": 0.7220216393470764,
"open": 0.7221781015396118,
"time": 1788771600,
"volume": 0.0
},
{
"close": 0.7221781015396118,
"high": 0.7223345637321472,
"low": 0.7219695448875427,
"open": 0.7219695448875427,
"time": 1788775200,
"volume": 0.0
},
{
"close": 0.7217090129852295,
"high": 0.7221259474754333,
"low": 0.7217090129852295,
"open": 0.7221259474754333,
"time": 1788778800,
"volume": 0.0
},
{
"close": 0.7218131422996521,
"high": 0.7219695448875427,
"low": 0.7215527892112732,
"open": 0.7217090129852295,
"time": 1788782400,
"volume": 0.0
},
{
"close": 0.7222824096679688,
"high": 0.7222824096679688,
"low": 0.7217611074447632,
"open": 0.7218652963638306,
"time": 1788786000,
"volume": 0.0
},
{
"close": 0.7221781015396118,
"high": 0.7223867774009705,
"low": 0.7221259474754333,
"open": 0.7223867774009705,
"time": 1788789600,
"volume": 0.0
},
{
"close": 0.7220216393470764,
"high": 0.7223867774009705,
"low": 0.7220216393470764,
"open": 0.7222301959991455,
"time": 1788793200,
"volume": 0.0
},
{
"close": 0.7222824096679688,
"high": 0.7222824096679688,
"low": 0.7219695448875427,
"open": 0.7220737934112549,
"time": 1788796800,
"volume": 0.0
},
{
"close": 0.7221259474754333,
"high": 0.7222824096679688,
"low": 0.7220737934112549,
"open": 0.7222824096679688,
"time": 1788800400,
"volume": 0.0
},
{
"close": 0.7220216393470764,
"high": 0.7221781015396118,
"low": 0.7220216393470764,
"open": 0.7221259474754333,
"time": 1788804000,
"volume": 0.0
},
{
"close": 0.7220216393470764,
"high": 0.7220737934112549,
"low": 0.7219695448875427,
"open": 0.7220737934112549,
"time": 1788807600,
"volume": 0.0
},
{
"close": 0.7221781015396118,
"high": 0.7221781015396118,
"low": 0.7220216393470764,
"open": 0.7220216393470764,
"time": 1788811200,
"volume": 0.0
},
{
"close": 0.7219695448875427,
"high": 0.7223867774009705,
"low": 0.7218131422996521,
"open": 0.7218131422996521,
"time": 1788814800,
"volume": 0.0
},
{
"close": 0.7221259474754333,
"high": 0.7222301959991455,
"low": 0.7220737934112549,
"open": 0.7221781015396118,
"time": 1788818400,
"volume": 0.0
},
{
"close": 0.7222824096679688,
"high": 0.7225955128669739,
"low": 0.7221259474754333,
"open": 0.7221259474754333,
"time": 1788822000,
"volume": 0.0
},
{
"close": 0.7219695448875427,
"high": 0.7224911451339722,
"low": 0.7218652963638306,
"open": 0.7223345637321472,
"time": 1788825600,
"volume": 0.0
},
{
"close": 0.7218131422996521,
"high": 0.7221259474754333,
"low": 0.7217090129852295,
"open": 0.7220216393470764,
"time": 1788829200,
"volume": 0.0
},
{
"close": 0.7212925553321838,
"high": 0.7218652963638306,
"low": 0.7209285497665405,
"open": 0.7218652963638306,
"time": 1788832800,
"volume": 0.0
},
{
"close": 0.7217611074447632,
"high": 0.7218131422996521,
"low": 0.7210325598716736,
"open": 0.721084475517273,
"time": 1788836400,
"volume": 0.0
},
{
"close": 0.7219173908233643,
"high": 0.7220216393470764,
"low": 0.7215006947517395,
"open": 0.7218131422996521,
"time": 1788840000,
"volume": 0.0
},
{
"close": 0.7220737934112549,
"high": 0.7220737934112549,
"low": 0.7216048240661621,
"open": 0.7219173908233643,
"time": 1788843600,
"volume": 0.0
},
{
"close": 0.7212925553321838,
"high": 0.7223867774009705,
"low": 0.7212925553321838,
"open": 0.7220216393470764,
"time": 1788847200,
"volume": 0.0
},
{
"close": 0.7214486598968506,
"high": 0.7218131422996521,
"low": 0.721188485622406,
"open": 0.7214486598968506,
"time": 1788850800,
"volume": 0.0
},
{
"close": 0.721188485622406,
"high": 0.7215006947517395,
"low": 0.7210325598716736,
"open": 0.7215006947517395,
"time": 1788854400,
"volume": 0.0
},
{
"close": 0.7216048240661621,
"high": 0.7216048240661621,
"low": 0.7208245992660522,
"open": 0.721188485622406,
"time": 1788858000,
"volume": 0.0
},
{
"close": 0.7216048240661621,
"high": 0.7218652963638306,
"low": 0.721188485622406,
"open": 0.7215527892112732,
"time": 1788861600,
"volume": 0.0
},
{
"close": 0.7216048240661621,
"high": 0.7219173908233643,
"low": 0.7213445901870728,
"open": 0.7215006947517395,
"time": 1788865200,
"volume": 0.0
},
{
"close": 0.7225433588027954,
"high": 0.7226477861404419,
"low": 0.7215006947517395,
"open": 0.7215527892112732,
"time": 1788868800,
"volume": 0.0
},
{
"close": 0.7226999998092651,
"high": 0.7230657935142517,
"low": 0.7224911451339722,
"open": 0.7225955128669739,
"time": 1788872400,
"volume": 0.0
},
{
"close": 0.7224389910697937,
"high": 0.7233272790908813,
"low": 0.7223867774009705,
"open": 0.7228044867515564,
"time": 1788876000,
"volume": 0.0
},
{
"close": 0.7220737934112549,
"high": 0.7227522134780884,
"low": 0.7220737934112549,
"open": 0.7224911451339722,
"time": 1788879600,
"volume": 0.0
},
{
"close": 0.7220737934112549,
"high": 0.7221259474754333,
"low": 0.7216569185256958,
"open": 0.7220216393470764,
"time": 1788883200,
"volume": 0.0
},
{
"close": 0.7224911451339722,
"high": 0.7224911451339722,
"low": 0.7221781015396118,
"open": 0.7221781015396118,
"time": 1788886800,
"volume": 0.0
},
{
"close": 0.7224389910697937,
"high": 0.7228567600250244,
"low": 0.7222301959991455,
"open": 0.7224911451339722,
"time": 1788890400,
"volume": 0.0
},
{
"close": 0.7219173908233643,
"high": 0.7225433588027954,
"low": 0.7218652963638306,
"open": 0.7224911451339722,
"time": 1788894000,
"volume": 0.0
},
{
"close": 0.7219173908233643,
"high": 0.7220216393470764,
"low": 0.7217611074447632,
"open": 0.7219695448875427,
"time": 1788897600,
"volume": 0.0
},
{
"close": 0.7222301959991455,
"high": 0.7224389910697937,
"low": 0.7218652963638306,
"open": 0.7219695448875427,
"time": 1788901200,
"volume": 0.0
},
{
"close": 0.7220737934112549,
"high": 0.7221781015396118,
"low": 0.7220216393470764,
"open": 0.7220737934112549,
"time": 1788904800,
"volume": 0.0
},
{
"close": 0.7222824096679688,
"high": 0.7223867774009705,
"low": 0.7220737934112549,
"open": 0.7221259474754333,
"time": 1788908400,
"volume": 0.0
},
{
"close": 0.7228044867515564,
"high": 0.7228567600250244,
"low": 0.7224389910697937,
"open": 0.7224389910697937,
"time": 1788912000,
"volume": 0.0
},
{
"close": 0.7226477861404419,
"high": 0.7227522134780884,
"low": 0.7222301959991455,
"open": 0.7226999998092651,
"time": 1788915600,
"volume": 0.0
},
{
"close": 0.7225955128669739,
"high": 0.7225955128669739,
"low": 0.7223345637321472,
"open": 0.7225955128669739,
"time": 1788919200,
"volume": 0.0
},
{
"close": 0.7226477861404419,
"high": 0.7228044867515564,
"low": 0.7224389910697937,
"open": 0.7226477861404419,
"time": 1788922800,
"volume": 0.0
},
{
"close": 0.7232226729393005,
"high": 0.7232226729393005,
"low": 0.7224911451339722,
"open": 0.7225955128669739,
"time": 1788926400,
"volume": 0.0
},
{
"close": 0.7233272790908813,
"high": 0.7235366702079773,
"low": 0.7230657935142517,
"open": 0.7232750058174133,
"time": 1788930000,
"volume": 0.0
},
{
"close": 0.7235366702079773,
"high": 0.7239556908607483,
"low": 0.7232226729393005,
"open": 0.7232750058174133,
"time": 1788933600,
"volume": 0.0
},
{
"close": 0.7235366702079773,
"high": 0.7240604758262634,
"low": 0.7234842777252197,
"open": 0.7235366702079773,
"time": 1788937200,
"volume": 0.0
},
{
"close": 0.7225955128669739,
"high": 0.7234319448471069,
"low": 0.7225955128669739,
"open": 0.7234319448471069,
"time": 1788940800,
"volume": 0.0
},
{
"close": 0.7218652963638306,
"high": 0.7226477861404419,
"low": 0.7218652963638306,
"open": 0.7226477861404419,
"time": 1788944400,
"volume": 0.0
},
{
"close": 0.7217090129852295,
"high": 0.7218652963638306,
"low": 0.7215006947517395,
"open": 0.7218652963638306,
"time": 1788948000,
"volume": 0.0
},
{
"close": 0.7224911451339722,
"high": 0.7224911451339722,
"low": 0.7217090129852295,
"open": 0.7217090129852295,
"time": 1788951600,
"volume": 0.0
},
{
"close": 0.7225433588027954,
"high": 0.7228044867515564,
"low": 0.7224389910697937,
"open": 0.7225433588027954,
"time": 1788955200,
"volume": 0.0
},
{
"close": 0.7229612469673157,
"high": 0.7235366702079773,
"low": 0.7226477861404419,
"open": 0.7226477861404419,
"time": 1788958800,
"volume": 0.0
},
{
"close": 0.7232750058174133,
"high": 0.7233796119689941,
"low": 0.7229090332984924,
"open": 0.7230657935142517,
"time": 1788962400,
"volume": 0.0
},
{
"close": 0.7220216393470764,
"high": 0.7232750058174133,
"low": 0.7212925553321838,
"open": 0.7232750058174133,
"time": 1788966000,
"volume": 0.0
},
{
"close": 0.7222824096679688,
"high": 0.7224389910697937,
"low": 0.7217611074447632,
"open": 0.7220216393470764,
"time": 1788969600,
"volume": 0.0
},
{
"close": 0.7224911451339722,
"high": 0.7225433588027954,
"low": 0.7222824096679688,
"open": 0.7222824096679688,
"time": 1788973200,
"volume": 0.0
},
{
"close": 0.7219695448875427,
"high": 0.7225955128669739,
"low": 0.7219695448875427,
"open": 0.7225955128669739,
"time": 1788976800,
"volume": 0.0
},
{
"close": 0.7219695448875427,
"high": 0.7220737934112549,
"low": 0.7217611074447632,
"open": 0.7219695448875427,
"time": 1788980400,
"volume": 0.0
},
{
"close": 0.7220216393470764,
"high": 0.7220737934112549,
"low": 0.7217611074447632,
"open": 0.7218652963638306,
"time": 1788984000,
"volume": 0.0
},
{
"close": 0.7217611074447632,
"high": 0.7224911451339722,
"low": 0.7217090129852295,
"open": 0.7224389910697937,
"time": 1788987600,
"volume": 0.0
},
{
"close": 0.7220737934112549,
"high": 0.7222301959991455,
"low": 0.7219695448875427,
"open": 0.7220216393470764,
"time": 1788991200,
"volume": 0.0
},
{
"close": 0.7223345637321472,
"high": 0.7224911451339722,
"low": 0.7220737934112549,
"open": 0.7220737934112549,
"time": 1788994800,
"volume": 0.0
},
{
"close": 0.7218131422996521,
"high": 0.7223867774009705,
"low": 0.7218131422996521,
"open": 0.7223867774009705,
"time": 1788998400,
"volume": 0.0
},
{
"close": 0.7219173908233643,
"high": 0.7219695448875427,
"low": 0.721084475517273,
"open": 0.7217090129852295,
"time": 1789002000,
"volume": 0.0
},
{
"close": 0.7222824096679688,
"high": 0.7223345637321472,
"low": 0.7218652963638306,
"open": 0.7220737934112549,
"time": 1789005600,
"volume": 0.0
},
{
"close": 0.7221259474754333,
"high": 0.7224911451339722,
"low": 0.7219695448875427,
"open": 0.7224911451339722,
"time": 1789009200,
"volume": 0.0
},
{
"close": 0.7221259474754333,
"high": 0.7224911451339722,
"low": 0.7221259474754333,
"open": 0.7221781015396118,
"time": 1789012800,
"volume": 0.0
},
{
"close": 0.7222824096679688,
"high": 0.7222824096679688,
"low": 0.7219695448875427,
"open": 0.7222301959991455,
"time": 1789016400,
"volume": 0.0
},
{
"close": 0.7218131422996521,
"high": 0.7221259474754333,
"low": 0.7216048240661621,
"open": 0.7221259474754333,
"time": 1789020000,
"volume": 0.0
},
{
"close": 0.7217090129852295,
"high": 0.7218652963638306,
"low": 0.7216048240661621,
"open": 0.7218131422996521,
"time": 1789023600,
"volume": 0.0
},
{
"close": 0.7213966250419617,
"high": 0.7217611074447632,
"low": 0.7213445901870728,
"open": 0.7217611074447632,
"time": 1789027200,
"volume": 0.0
},
{
"close": 0.7213445901870728,
"high": 0.7216569185256958,
"low": 0.7210325598716736,
"open": 0.7215006947517395,
"time": 1789030800,
"volume": 0.0
},
{
"close": 0.7203572988510132,
"high": 0.7212925553321838,
"low": 0.7202535271644592,
"open": 0.7212405204772949,
"time": 1789034400,
"volume": 0.0
},
{
"close": 0.7193209528923035,
"high": 0.7202016711235046,
"low": 0.7193209528923035,
"open": 0.7202016711235046,
"time": 1789038000,
"volume": 0.0
},
{
"close": 0.7166917324066162,
"high": 0.7194762229919434,
"low": 0.7161272168159485,
"open": 0.7194762229919434,
"time": 1789041600,
"volume": 0.0
},
{
"close": 0.716794490814209,
"high": 0.7170514464378357,
"low": 0.7161272168159485,
"open": 0.7166917324066162,
"time": 1789045200,
"volume": 0.0
},
{
"close": 0.7171028852462769,
"high": 0.717154324054718,
"low": 0.7164863348007202,
"open": 0.716794490814209,
"time": 1789048800,
"volume": 0.0
},
{
"close": 0.717154324054718,
"high": 0.7175145149230957,
"low": 0.7168973088264465,
"open": 0.7169486880302429,
"time": 1789052400,
"volume": 0.0
},
{
"close": 0.7168973088264465,
"high": 0.7172057628631592,
"low": 0.7167431116104126,
"open": 0.7172057628631592,
"time": 1789056000,
"volume": 0.0
},
{
"close": 0.7166403532028198,
"high": 0.7170514464378357,
"low": 0.7166403532028198,
"open": 0.7168973088264465,
"time": 1789059600,
"volume": 0.0
},
{
"close": 0.7162297964096069,
"high": 0.7166917324066162,
"low": 0.7160758972167969,
"open": 0.7166917324066162,
"time": 1789063200,
"volume": 0.0
},
{
"close": 0.7161272168159485,
"high": 0.7162297964096069,
"low": 0.7158707976341248,
"open": 0.7162297964096069,
"time": 1789066800,
"volume": 0.0
},
{
"close": 0.7158707976341248,
"high": 0.7161272168159485,
"low": 0.7158196568489075,
"open": 0.7161272168159485,
"time": 1789070400,
"volume": 0.0
},
{
"close": 0.7158196568489075,
"high": 0.7164863348007202,
"low": 0.7158196568489075,
"open": 0.7164863348007202,
"time": 1789074000,
"volume": 0.0
},
{
"close": 0.7162810564041138,
"high": 0.7162810564041138,
"low": 0.7159220576286316,
"open": 0.7159733772277832,
"time": 1789077600,
"volume": 0.0
},
{
"close": 0.7158707976341248,
"high": 0.716383695602417,
"low": 0.7158707976341248,
"open": 0.7162297964096069,
"time": 1789081200,
"volume": 0.0
},
{
"close": 0.7166403532028198,
"high": 0.716794490814209,
"low": 0.7159733772277832,
"open": 0.7159733772277832,
"time": 1789084800,
"volume": 0.0
},
{
"close": 0.7162297964096069,
"high": 0.7168973088264465,
"low": 0.7160758972167969,
"open": 0.716794490814209,
"time": 1789088400,
"volume": 0.0
},
{
"close": 0.7157683968544006,
"high": 0.7162810564041138,
"low": 0.7156146764755249,
"open": 0.7162810564041138,
"time": 1789092000,
"volume": 0.0
},
{
"close": 0.7156659364700317,
"high": 0.7158196568489075,
"low": 0.7153075933456421,
"open": 0.7157683968544006,
"time": 1789095600,
"volume": 0.0
},
{
"close": 0.7163323760032654,
"high": 0.7164863348007202,
"low": 0.7157171368598938,
"open": 0.7157171368598938,
"time": 1789099200,
"volume": 0.0
},
{
"close": 0.7173600792884827,
"high": 0.7174115777015686,
"low": 0.7162810564041138,
"open": 0.7162810564041138,
"time": 1789102800,
"volume": 0.0
},
{
"close": 0.7175145149230957,
"high": 0.7177205085754395,
"low": 0.7173087000846863,
"open": 0.7173087000846863,
"time": 1789106400,
"volume": 0.0
},
{
"close": 0.7173087000846863,
"high": 0.7177720069885254,
"low": 0.7171028852462769,
"open": 0.7177205085754395,
"time": 1789110000,
"volume": 0.0
},
{
"close": 0.7170000672340393,
"high": 0.7175145149230957,
"low": 0.7168458700180054,
"open": 0.7174115777015686,
"time": 1789113600,
"volume": 0.0
},
{
"close": 0.7172057628631592,
"high": 0.7172572016716003,
"low": 0.7168973088264465,
"open": 0.7170514464378357,
"time": 1789117200,
"volume": 0.0
},
{
"close": 0.7172057628631592,
"high": 0.7174630165100098,
"low": 0.7171028852462769,
"open": 0.7172572016716003,
"time": 1789120800,
"volume": 0.0
},
{
"close": 0.7176690101623535,
"high": 0.7177720069885254,
"low": 0.7172057628631592,
"open": 0.7172057628631592,
"time": 1789124400,
"volume": 0.0
},
{
"close": 0.7185972929000854,
"high": 0.7185972929000854,
"low": 0.7160758972167969,
"open": 0.7176175117492676,
"time": 1789128000,
"volume": 0.0
},
{
"close": 0.7182360291481018,
"high": 0.7188555598258972,
"low": 0.7177720069885254,
"open": 0.7188039422035217,
"time": 1789131600,
"volume": 0.0
},
{
"close": 0.7176175117492676,
"high": 0.7184939980506897,
"low": 0.7174115777015686,
"open": 0.7181844115257263,
"time": 1789135200,
"volume": 0.0
},
{
"close": 0.7174630165100098,
"high": 0.7177205085754395,
"low": 0.7171028852462769,
"open": 0.7174630165100098,
"time": 1789138800,
"volume": 0.0
},
{
"close": 0.7178235650062561,
"high": 0.7180297374725342,
"low": 0.7176175117492676,
"open": 0.7176175117492676,
"time": 1789142400,
"volume": 0.0
},
{
"close": 0.7177205085754395,
"high": 0.7179266214370728,
"low": 0.7175145149230957,
"open": 0.7178235650062561,
"time": 1789146000,
"volume": 0.0
},
{
"close": 0.7174630165100098,
"high": 0.7178235650062561,
"low": 0.7172572016716003,
"open": 0.7177720069885254,
"time": 1789149600,
"volume": 0.0
},
{
"close": 0.7176175117492676,
"high": 0.7177205085754395,
"low": 0.7174115777015686,
"open": 0.7174630165100098,
"time": 1789153200,
"volume": 0.0
},
{
"close": 0.7173600792884827,
"high": 0.7175145149230957,
"low": 0.7171028852462769,
"open": 0.7175145149230957,
"time": 1789156800,
"volume": 0.0
},
{
"close": 0.7172572016716003,
"high": 0.7172572016716003,
"low": 0.7172572016716003,
"open": 0.7172572016716003,
"time": 1789160400,
"volume": 0.0
},
{
"close": 0.7154099345207214,
"high": 0.7164863348007202,
"low": 0.7153587341308594,
"open": 0.716383695602417,
"time": 1789340400,
"volume": 0.0
},
{
"close": 0.7150518298149109,
"high": 0.7154099345207214,
"low": 0.7145919799804688,
"open": 0.7153075933456421,
"time": 1789344000,
"volume": 0.0
},
{
"close": 0.7151541113853455,
"high": 0.7151541113853455,
"low": 0.7143877744674683,
"open": 0.7150518298149109,
"time": 1789347600,
"volume": 0.0
},
{
"close": 0.7155122756958008,
"high": 0.7158707976341248,
"low": 0.715103030204773,
"open": 0.7152052521705627,
"time": 1789351200,
"volume": 0.0
},
{
"close": 0.7150518298149109,
"high": 0.7155122756958008,
"low": 0.7149496078491211,
"open": 0.7153587341308594,
"time": 1789354800,
"volume": 0.0
},
{
"close": 0.7153075933456421,
"high": 0.7154099345207214,
"low": 0.715103030204773,
"open": 0.715103030204773,
"time": 1789358400,
"volume": 0.0
},
{
"close": 0.7150518298149109,
"high": 0.7153075933456421,
"low": 0.714796245098114,
"open": 0.71525639295578,
"time": 1789362000,
"volume": 0.0
},
{
"close": 0.7139797210693359,
"high": 0.7150007486343384,
"low": 0.7138268351554871,
"open": 0.7150007486343384,
"time": 1789365600,
"volume": 0.0
},
{
"close": 0.7139797210693359,
"high": 0.714438796043396,
"low": 0.71387779712677,
"open": 0.713928759098053,
"time": 1789369200,
"volume": 0.0
},
{
"close": 0.7132158875465393,
"high": 0.713928759098053,
"low": 0.7129616141319275,
"open": 0.71387779712677,
"time": 1789372800,
"volume": 0.0
},
{
"close": 0.7129616141319275,
"high": 0.7133176326751709,
"low": 0.7127583622932434,
"open": 0.7133176326751709,
"time": 1789376400,
"volume": 0.0
},
{
"close": 0.7130632996559143,
"high": 0.7133685350418091,
"low": 0.7127583622932434,
"open": 0.7128092050552368,
"time": 1789380000,
"volume": 0.0
},
{
"close": 0.7131650447845459,
"high": 0.7134194374084473,
"low": 0.7131141424179077,
"open": 0.7131141424179077,
"time": 1789383600,
"volume": 0.0
},
{
"close": 0.7116424441337585,
"high": 0.7133176326751709,
"low": 0.7115918397903442,
"open": 0.7131141424179077,
"time": 1789387200,
"volume": 0.0
},
{
"close": 0.7115411758422852,
"high": 0.711895763874054,
"low": 0.711186945438385,
"open": 0.7114399671554565,
"time": 1789390800,
"volume": 0.0
},
{
"close": 0.7126059532165527,
"high": 0.7126059532165527,
"low": 0.7114399671554565,
"open": 0.7114905714988708,
"time": 1789394400,
"volume": 0.0
},
{
"close": 0.7142347097396851,
"high": 0.7143367528915405,
"low": 0.7129108309745789,
"open": 0.7129616141319275,
"time": 1789398000,
"volume": 0.0
},
{
"close": 0.7149496078491211,
"high": 0.715103030204773,
"low": 0.7141326665878296,
"open": 0.7141326665878296,
"time": 1789401600,
"volume": 0.0
},
{
"close": 0.7145919799804688,
"high": 0.7148984670639038,
"low": 0.714438796043396,
"open": 0.7148984670639038,
"time": 1789405200,
"volume": 0.0
},
{
"close": 0.7146430611610413,
"high": 0.7148984670639038,
"low": 0.7145408987998962,
"open": 0.7145919799804688,
"time": 1789408800,
"volume": 0.0
},
{
"close": 0.7142347097396851,
"high": 0.7147452235221863,
"low": 0.7140816450119019,
"open": 0.7147452235221863,
"time": 1789412400,
"volume": 0.0
},
{
"close": 0.7142347097396851,
"high": 0.7142857313156128,
"low": 0.7140306830406189,
"open": 0.7140816450119019,
"time": 1789416000,
"volume": 0.0
},
{
"close": 0.7141836881637573,
"high": 0.7141836881637573,
"low": 0.7132158875465393,
"open": 0.7132158875465393,
"time": 1789419600,
"volume": 0.0
},
{
"close": 0.7143367528915405,
"high": 0.7143877744674683,
"low": 0.7142857313156128,
"open": 0.7143367528915405,
"time": 1789423200,
"volume": 0.0
},
{
"close": 0.7140306830406189,
"high": 0.7143367528915405,
"low": 0.713928759098053,
"open": 0.7143367528915405,
"time": 1789426800,
"volume": 0.0
},
{
"close": 0.7136231064796448,
"high": 0.71387779712677,
"low": 0.7134194374084473,
"open": 0.7138268351554871,
"time": 1789430400,
"volume": 0.0
},
{
"close": 0.7135212421417236,
"high": 0.7137758731842041,
"low": 0.7130632996559143,
"open": 0.7135721445083618,
"time": 1789434000,
"volume": 0.0
},
{
"close": 0.7135212421417236,
"high": 0.7136231064796448,
"low": 0.7131650447845459,
"open": 0.7136231064796448,
"time": 1789437600,
"volume": 0.0
},
{
"close": 0.7126567959785461,
"high": 0.7135721445083618,
"low": 0.7126567959785461,
"open": 0.7135721445083618,
"time": 1789441200,
"volume": 0.0
},
{
"close": 0.7123521566390991,
"high": 0.7125552296638489,
"low": 0.7119971513748169,
"open": 0.7125552296638489,
"time": 1789444800,
"volume": 0.0
},
{
"close": 0.7123521566390991,
"high": 0.7126059532165527,
"low": 0.7119971513748169,
"open": 0.7123521566390991,
"time": 1789448400,
"volume": 0.0
},
{
"close": 0.7121492624282837,
"high": 0.7126567959785461,
"low": 0.7120985388755798,
"open": 0.7122507095336914,
"time": 1789452000,
"volume": 0.0
},
{
"close": 0.7127583622932434,
"high": 0.7128599882125854,
"low": 0.7120478749275208,
"open": 0.7120478749275208,
"time": 1789455600,
"volume": 0.0
},
{
"close": 0.7129108309745789,
"high": 0.7130632996559143,
"low": 0.7121999859809875,
"open": 0.7129108309745789,
"time": 1789459200,
"volume": 0.0
},
{
"close": 0.7131141424179077,
"high": 0.7132667899131775,
"low": 0.7125552296638489,
"open": 0.7128599882125854,
"time": 1789462800,
"volume": 0.0
},
{
"close": 0.7129616141319275,
"high": 0.7131650447845459,
"low": 0.7127583622932434,
"open": 0.7130632996559143,
"time": 1789466400,
"volume": 0.0
},
{
"close": 0.7131141424179077,
"high": 0.7134194374084473,
"low": 0.7130124568939209,
"open": 0.7131141424179077,
"time": 1789470000,
"volume": 0.0
},
{
"close": 0.7130632996559143,
"high": 0.7133685350418091,
"low": 0.7127075791358948,
"open": 0.7131141424179077,
"time": 1789473600,
"volume": 0.0
},
{
"close": 0.7136231064796448,
"high": 0.7136739492416382,
"low": 0.7127583622932434,
"open": 0.7131141424179077,
"time": 1789477200,
"volume": 0.0
},
{
"close": 0.7131650447845459,
"high": 0.7135212421417236,
"low": 0.7128092050552368,
"open": 0.7134703397750854,
"time": 1789480800,
"volume": 0.0
},
{
"close": 0.7130632996559143,
"high": 0.7133685350418091,
"low": 0.7129616141319275,
"open": 0.7130632996559143,
"time": 1789484400,
"volume": 0.0
},
{
"close": 0.7135212421417236,
"high": 0.7135212421417236,
"low": 0.7128092050552368,
"open": 0.7130124568939209,
"time": 1789488000,
"volume": 0.0
},
{
"close": 0.7131650447845459,
"high": 0.7135212421417236,
"low": 0.7130632996559143,
"open": 0.7135212421417236,
"time": 1789491600,
"volume": 0.0
},
{
"close": 0.7134194374084473,
"high": 0.7136231064796448,
"low": 0.7131141424179077,
"open": 0.7131141424179077,
"time": 1789495200,
"volume": 0.0
},
{
"close": 0.7133685350418091,
"high": 0.7134194374084473,
"low": 0.7132158875465393,
"open": 0.7134194374084473,
"time": 1789498800,
"volume": 0.0
},
{
"close": 0.7133685350418091,
"high": 0.7134194374084473,
"low": 0.7132158875465393,
"open": 0.7133176326751709,
"time": 1789502400,
"volume": 0.0
},
{
"close": 0.7131650447845459,
"high": 0.714438796043396,
"low": 0.7129108309745789,
"open": 0.714438796043396,
"time": 1789506000,
"volume": 0.0
},
{
"close": 0.7132667899131775,
"high": 0.7137249112129211,
"low": 0.7132667899131775,
"open": 0.7137249112129211,
"time": 1789509600,
"volume": 0.0
},
{
"close": 0.7128092050552368,
"high": 0.7131141424179077,
"low": 0.7127075791358948,
"open": 0.7130632996559143,
"time": 1789513200,
"volume": 0.0
},
{
"close": 0.7128599882125854,
"high": 0.7130124568939209,
"low": 0.7124029397964478,
"open": 0.7126567959785461,
"time": 1789516800,
"volume": 0.0
},
{
"close": 0.7123014330863953,
"high": 0.7131650447845459,
"low": 0.7123014330863953,
"open": 0.7129616141319275,
"time": 1789520400,
"volume": 0.0
},
{
"close": 0.7130124568939209,
"high": 0.7130632996559143,
"low": 0.7123521566390991,
"open": 0.7124029397964478,
"time": 1789524000,
"volume": 0.0
},
{
"close": 0.7126567959785461,
"high": 0.7130632996559143,
"low": 0.7126567959785461,
"open": 0.7130632996559143,
"time": 1789527600,
"volume": 0.0
},
{
"close": 0.7131141424179077,
"high": 0.7132158875465393,
"low": 0.7127075791358948,
"open": 0.7127583622932434,
"time": 1789531200,
"volume": 0.0
},
{
"close": 0.7134703397750854,
"high": 0.7137249112129211,
"low": 0.7132158875465393,
"open": 0.7132158875465393,
"time": 1789534800,
"volume": 0.0
},
{
"close": 0.7134194374084473,
"high": 0.7134703397750854,
"low": 0.7129108309745789,
"open": 0.7134703397750854,
"time": 1789538400,
"volume": 0.0
},
{
"close": 0.7132158875465393,
"high": 0.7138268351554871,
"low": 0.7132158875465393,
"open": 0.7133685350418091,
"time": 1789542000,
"volume": 0.0
},
{
"close": 0.7133176326751709,
"high": 0.7133176326751709,
"low": 0.7128092050552368,
"open": 0.7132158875465393,
"time": 1789545600,
"volume": 0.0
},
{
"close": 0.7132158875465393,
"high": 0.7133685350418091,
"low": 0.7130632996559143,
"open": 0.7132667899131775,
"time": 1789549200,
"volume": 0.0
},
{
"close": 0.7132667899131775,
"high": 0.7135212421417236,
"low": 0.7132158875465393,
"open": 0.7133685350418091,
"time": 1789552800,
"volume": 0.0
},
{
"close": 0.7134194374084473,
"high": 0.7137758731842041,
"low": 0.7133685350418091,
"open": 0.7134194374084473,
"time": 1789556400,
"volume": 0.0
},
{
"close": 0.7133685350418091,
"high": 0.7135212421417236,
"low": 0.7131650447845459,
"open": 0.7134194374084473,
"time": 1789560000,
"volume": 0.0
},
{
"close": 0.7129616141319275,
"high": 0.7134194374084473,
"low": 0.7128092050552368,
"open": 0.7133685350418091,
"time": 1789563600,
"volume": 0.0
},
{
"close": 0.7133685350418091,
"high": 0.71387779712677,
"low": 0.7126567959785461,
"open": 0.7128599882125854,
"time": 1789567200,
"volume": 0.0
},
{
"close": 0.7134194374084473,
"high": 0.7136739492416382,
"low": 0.7132667899131775,
"open": 0.7134194374084473,
"time": 1789570800,
"volume": 0.0
},
{
"close": 0.7133685350418091,
"high": 0.7136739492416382,
"low": 0.7132667899131775,
"open": 0.7133176326751709,
"time": 1789574400,
"volume": 0.0
},
{
"close": 0.7137249112129211,
"high": 0.7137249112129211,
"low": 0.7130632996559143,
"open": 0.7133176326751709,
"time": 1789578000,
"volume": 0.0
},
{
"close": 0.7091695666313171,
"high": 0.7126059532165527,
"low": 0.7091695666313171,
"open": 0.7121999859809875,
"time": 1789581600,
"volume": 0.0
},
{
"close": 0.7093204259872437,
"high": 0.7100759744644165,
"low": 0.7079645991325378,
"open": 0.7096225023269653,
"time": 1789585200,
"volume": 0.0
},
{
"close": 0.7089684009552002,
"high": 0.7093707919120789,
"low": 0.7086167335510254,
"open": 0.709270179271698,
"time": 1789588800,
"volume": 0.0
},
{
"close": 0.7089684009552002,
"high": 0.709270179271698,
"low": 0.708666980266571,
"open": 0.7090187072753906,
"time": 1789592400,
"volume": 0.0
},
{
"close": 0.7089684009552002,
"high": 0.7089684009552002,
"low": 0.7087172269821167,
"open": 0.7088679671287537,
"time": 1789596000,
"volume": 0.0
},
{
"close": 0.709069013595581,
"high": 0.7094210982322693,
"low": 0.7089182138442993,
"open": 0.7089182138442993,
"time": 1789599600,
"volume": 0.0
},
{
"close": 0.709069013595581,
"high": 0.709723174571991,
"low": 0.7089684009552002,
"open": 0.7091192603111267,
"time": 1789603200,
"volume": 0.0
},
{
"close": 0.7096225023269653,
"high": 0.7099247574806213,
"low": 0.709069013595581,
"open": 0.7091192603111267,
"time": 1789606800,
"volume": 0.0
},
{
"close": 0.7101768255233765,
"high": 0.7102777361869812,
"low": 0.7096728086471558,
"open": 0.709723174571991,
"time": 1789610400,
"volume": 0.0
},
{
"close": 0.710732102394104,
"high": 0.710782527923584,
"low": 0.7101263999938965,
"open": 0.7101263999938965,
"time": 1789614000,
"volume": 0.0
},
{
"close": 0.7111363410949707,
"high": 0.7111363410949707,
"low": 0.7106310725212097,
"open": 0.710782527923584,
"time": 1789617600,
"volume": 0.0
},
{
"close": 0.711085855960846,
"high": 0.7115411758422852,
"low": 0.711085855960846,
"open": 0.7112881541252136,
"time": 1789621200,
"volume": 0.0
},
{
"close": 0.711946427822113,
"high": 0.7121492624282837,
"low": 0.7110353112220764,
"open": 0.711085855960846,
"time": 1789624800,
"volume": 0.0
},
{
"close": 0.711946427822113,
"high": 0.7119971513748169,
"low": 0.7115411758422852,
"open": 0.711895763874054,
"time": 1789628400,
"volume": 0.0
},
{
"close": 0.7115411758422852,
"high": 0.7117944359779358,
"low": 0.7112375497817993,
"open": 0.7117944359779358,
"time": 1789632000,
"volume": 0.0
},
{
"close": 0.7113387584686279,
"high": 0.7118450999259949,
"low": 0.7113387584686279,
"open": 0.7116424441337585,
"time": 1789635600,
"volume": 0.0
},
{
"close": 0.7112375497817993,
"high": 0.7114399671554565,
"low": 0.7109341621398926,
"open": 0.7112375497817993,
"time": 1789639200,
"volume": 0.0
},
{
"close": 0.7112881541252136,
"high": 0.7113893628120422,
"low": 0.7108330726623535,
"open": 0.7112375497817993,
"time": 1789642800,
"volume": 0.0
},
{
"close": 0.7123014330863953,
"high": 0.7128599882125854,
"low": 0.7111363410949707,
"open": 0.7112375497817993,
"time": 1789646400,
"volume": 0.0
},
{
"close": 0.7116931080818176,
"high": 0.7122507095336914,
"low": 0.7115411758422852,
"open": 0.7122507095336914,
"time": 1789650000,
"volume": 0.0
},
{
"close": 0.7114399671554565,
"high": 0.7123014330863953,
"low": 0.7114399671554565,
"open": 0.7117944359779358,
"time": 1789653600,
"volume": 0.0
},
{
"close": 0.7115411758422852,
"high": 0.7117437720298767,
"low": 0.7112881541252136,
"open": 0.7113893628120422,
"time": 1789657200,
"volume": 0.0
},
{
"close": 0.7115411758422852,
"high": 0.7116931080818176,
"low": 0.7112881541252136,
"open": 0.7115918397903442,
"time": 1789660800,
"volume": 0.0
},
{
"close": 0.7114905714988708,
"high": 0.7116931080818176,
"low": 0.7114399671554565,
"open": 0.7114399671554565,
"time": 1789664400,
"volume": 0.0
},
{
"close": 0.7112375497817993,
"high": 0.7115411758422852,
"low": 0.711186945438385,
"open": 0.7115411758422852,
"time": 1789668000,
"volume": 0.0
},
{
"close": 0.7112881541252136,
"high": 0.7113893628120422,
"low": 0.7112881541252136,
"open": 0.7113387584686279,
"time": 1789671600,
"volume": 0.0
},
{
"close": 0.7113387584686279,
"high": 0.7113893628120422,
"low": 0.7112375497817993,
"open": 0.7112881541252136,
"time": 1789675200,
"volume": 0.0
},
{
"close": 0.7111363410949707,
"high": 0.711895763874054,
"low": 0.7111363410949707,
"open": 0.711895763874054,
"time": 1789678800,
"volume": 0.0
},
{
"close": 0.7111363410949707,
"high": 0.7113893628120422,
"low": 0.7111363410949707,
"open": 0.7111363410949707,
"time": 1789682400,
"volume": 0.0
},
{
"close": 0.7117437720298767,
"high": 0.7118450999259949,
"low": 0.7111363410949707,
"open": 0.711186945438385,
"time": 1789686000,
"volume": 0.0
},
{
"close": 0.7120478749275208,
"high": 0.7120478749275208,
"low": 0.7115411758422852,
"open": 0.711946427822113,
"time": 1789689600,
"volume": 0.0
},
{
"close": 0.7120985388755798,
"high": 0.7120985388755798,
"low": 0.7113893628120422,
"open": 0.7120478749275208,
"time": 1789693200,
"volume": 0.0
},
{
"close": 0.7120985388755798,
"high": 0.7121492624282837,
"low": 0.7119971513748169,
"open": 0.7119971513748169,
"time": 1789696800,
"volume": 0.0
},
{
"close": 0.7136739492416382,
"high": 0.7137249112129211,
"low": 0.7121999859809875,
"open": 0.7122507095336914,
"time": 1789700400,
"volume": 0.0
},
{
"close": 0.7131141424179077,
"high": 0.7138268351554871,
"low": 0.7131141424179077,
"open": 0.7137249112129211,
"time": 1789704000,
"volume": 0.0
},
{
"close": 0.7125552296638489,
"high": 0.7131650447845459,
"low": 0.7124537229537964,
"open": 0.7131650447845459,
"time": 1789707600,
"volume": 0.0
},
{
"close": 0.7130632996559143,
"high": 0.7131141424179077,
"low": 0.7125044465065002,
"open": 0.7128092050552368,
"time": 1789711200,
"volume": 0.0
},
{
"close": 0.7126567959785461,
"high": 0.7130632996559143,
"low": 0.7125044465065002,
"open": 0.7130632996559143,
"time": 1789714800,
"volume": 0.0
},
{
"close": 0.7129108309745789,
"high": 0.7131141424179077,
"low": 0.7125552296638489,
"open": 0.7128599882125854,
"time": 1789718400,
"volume": 0.0
},
{
"close": 0.7127583622932434,
"high": 0.7129108309745789,
"low": 0.7126567959785461,
"open": 0.7127583622932434,
"time": 1789722000,
"volume": 0.0
},
{
"close": 0.7127583622932434,
"high": 0.7129108309745789,
"low": 0.7125044465065002,
"open": 0.7127583622932434,
"time": 1789725600,
"volume": 0.0
},
{
"close": 0.7125552296638489,
"high": 0.7131141424179077,
"low": 0.7123521566390991,
"open": 0.7129108309745789,
"time": 1789729200,
"volume": 0.0
},
{
"close": 0.7118450999259949,
"high": 0.7124537229537964,
"low": 0.7115918397903442,
"open": 0.7124537229537964,
"time": 1789732800,
"volume": 0.0
},
{
"close": 0.7112881541252136,
"high": 0.711946427822113,
"low": 0.7112881541252136,
"open": 0.7117944359779358,
"time": 1789736400,
"volume": 0.0
},
{
"close": 0.711085855960846,
"high": 0.7115918397903442,
"low": 0.711085855960846,
"open": 0.7112375497817993,
"time": 1789740000,
"volume": 0.0
},
{
"close": 0.7112881541252136,
"high": 0.7112881541252136,
"low": 0.710883617401123,
"open": 0.7111363410949707,
"time": 1789743600,
"volume": 0.0
},
{
"close": 0.7124537229537964,
"high": 0.7125552296638489,
"low": 0.7112375497817993,
"open": 0.7113387584686279,
"time": 1789747200,
"volume": 0.0
},
{
"close": 0.7127075791358948,
"high": 0.7128599882125854,
"low": 0.7125044465065002,
"open": 0.7125044465065002,
"time": 1789750800,
"volume": 0.0
},
{
"close": 0.7128599882125854,
"high": 0.7129616141319275,
"low": 0.7126567959785461,
"open": 0.7126567959785461,
"time": 1789754400,
"volume": 0.0
},
{
"close": 0.7128599882125854,
"high": 0.7129616141319275,
"low": 0.7127583622932434,
"open": 0.7128092050552368,
"time": 1789758000,
"volume": 0.0
},
{
"close": 0.7127075791358948,
"high": 0.7130124568939209,
"low": 0.7127075791358948,
"open": 0.7129108309745789,
"time": 1789761600,
"volume": 0.0
},
{
"close": 0.7121492624282837,
"high": 0.7121492624282837,
"low": 0.7121492624282837,
"open": 0.7121492624282837,
"time": 1789765200,
"volume": 0.0
},
{
"close": 0.7124029397964478,
"high": 0.7126059532165527,
"low": 0.7124029397964478,
"open": 0.7126059532165527,
"time": 1789945200,
"volume": 0.0
},
{
"close": 0.7129616141319275,
"high": 0.7132158875465393,
"low": 0.7124029397964478,
"open": 0.7124537229537964,
"time": 1789948800,
"volume": 0.0
},
{
"close": 0.7127075791358948,
"high": 0.7129616141319275,
"low": 0.7126567959785461,
"open": 0.7128599882125854,
"time": 1789952400,
"volume": 0.0
},
{
"close": 0.7124537229537964,
"high": 0.7127075791358948,
"low": 0.7124029397964478,
"open": 0.7126567959785461,
"time": 1789956000,
"volume": 0.0
},
{
"close": 0.7128092050552368,
"high": 0.7128599882125854,
"low": 0.7124029397964478,
"open": 0.7124537229537964,
"time": 1789959600,
"volume": 0.0
},
{
"close": 0.7131141424179077,
"high": 0.7132667899131775,
"low": 0.7129108309745789,
"open": 0.7129108309745789,
"time": 1789963200,
"volume": 0.0
},
{
"close": 0.7125044465065002,
"high": 0.7129616141319275,
"low": 0.7124029397964478,
"open": 0.7129616141319275,
"time": 1789966800,
"volume": 0.0
},
{
"close": 0.7131141424179077,
"high": 0.7131650447845459,
"low": 0.7124537229537964,
"open": 0.7126059532165527,
"time": 1789970400,
"volume": 0.0
},
{
"close": 0.7131141424179077,
"high": 0.7131141424179077,
"low": 0.7126567959785461,
"open": 0.7130632996559143,
"time": 1789974000,
"volume": 0.0
},
{
"close": 0.7133176326751709,
"high": 0.7135721445083618,
"low": 0.7130124568939209,
"open": 0.7130124568939209,
"time": 1789977600,
"volume": 0.0
},
{
"close": 0.7130124568939209,
"high": 0.7134194374084473,
"low": 0.7129108309745789,
"open": 0.7132667899131775,
"time": 1789981200,
"volume": 0.0
},
{
"close": 0.7132667899131775,
"high": 0.7133176326751709,
"low": 0.7130124568939209,
"open": 0.7130124568939209,
"time": 1789984800,
"volume": 0.0
},
{
"close": 0.7139797210693359,
"high": 0.7141836881637573,
"low": 0.7132158875465393,
"open": 0.7132158875465393,
"time": 1789988400,
"volume": 0.0
},
{
"close": 0.7138268351554871,
"high": 0.7141836881637573,
"low": 0.7136739492416382,
"open": 0.7139797210693359,
"time": 1789992000,
"volume": 0.0
},
{
"close": 0.7131650447845459,
"high": 0.7138268351554871,
"low": 0.7131650447845459,
"open": 0.7138268351554871,
"time": 1789995600,
"volume": 0.0
},
{
"close": 0.7127583622932434,
"high": 0.7131141424179077,
"low": 0.7125552296638489,
"open": 0.7131141424179077,
"time": 1789999200,
"volume": 0.0
},
{
"close": 0.7124029397964478,
"high": 0.7128599882125854,
"low": 0.7123521566390991,
"open": 0.7128092050552368,
"time": 1790002800,
"volume": 0.0
},
{
"close": 0.7125552296638489,
"high": 0.7129616141319275,
"low": 0.7124537229537964,
"open": 0.7124537229537964,
"time": 1790006400,
"volume": 0.0
},
{
"close": 0.7125044465065002,
"high": 0.7127075791358948,
"low": 0.7124537229537964,
"open": 0.7125552296638489,
"time": 1790010000,
"volume": 0.0
},
{
"close": 0.7124029397964478,
"high": 0.7126059532165527,
"low": 0.7121999859809875,
"open": 0.7125044465065002,
"time": 1790013600,
"volume": 0.0
},
{
"close": 0.7123014330863953,
"high": 0.7126059532165527,
"low": 0.7123014330863953,
"open": 0.7124537229537964,
"time": 1790017200,
"volume": 0.0
},
{
"close": 0.7121999859809875,
"high": 0.7122507095336914,
"low": 0.7119971513748169,
"open": 0.7121492624282837,
"time": 1790020800,
"volume": 0.0
},
{
"close": 0.7124029397964478,
"high": 0.7124537229537964,
"low": 0.711895763874054,
"open": 0.7120985388755798,
"time": 1790024400,
"volume": 0.0
},
{
"close": 0.7122507095336914,
"high": 0.7123521566390991,
"low": 0.7120985388755798,
"open": 0.7123521566390991,
"time": 1790028000,
"volume": 0.0
},
{
"close": 0.7121492624282837,
"high": 0.7123521566390991,
"low": 0.7120985388755798,
"open": 0.7123014330863953,
"time": 1790031600,
"volume": 0.0
},
{
"close": 0.7124029397964478,
"high": 0.7127075791358948,
"low": 0.7120478749275208,
"open": 0.7120478749275208,
"time": 1790035200,
"volume": 0.0
},
{
"close": 0.710732102394104,
"high": 0.7123521566390991,
"low": 0.7101263999938965,
"open": 0.7123521566390991,
"time": 1790038800,
"volume": 0.0
},
{
"close": 0.7119971513748169,
"high": 0.7121492624282837,
"low": 0.710782527923584,
"open": 0.710782527923584,
"time": 1790042400,
"volume": 0.0
},
{
"close": 0.7125044465065002,
"high": 0.7128092050552368,
"low": 0.7118450999259949,
"open": 0.7120985388755798,
"time": 1790046000,
"volume": 0.0
},
{
"close": 0.7124029397964478,
"high": 0.7127075791358948,
"low": 0.7123014330863953,
"open": 0.7124537229537964,
"time": 1790049600,
"volume": 0.0
},
{
"close": 0.7125552296638489,
"high": 0.7126567959785461,
"low": 0.7123014330863953,
"open": 0.7123014330863953,
"time": 1790053200,
"volume": 0.0
},
{
"close": 0.7119971513748169,
"high": 0.7124537229537964,
"low": 0.7117944359779358,
"open": 0.7124537229537964,
"time": 1790056800,
"volume": 0.0
},
{
"close": 0.710732102394104,
"high": 0.711946427822113,
"low": 0.7106815576553345,
"open": 0.711946427822113,
"time": 1790060400,
"volume": 0.0
},
{
"close": 0.7113893628120422,
"high": 0.7118450999259949,
"low": 0.7096225023269653,
"open": 0.7104795575141907,
"time": 1790064000,
"volume": 0.0
},
{
"close": 0.7117944359779358,
"high": 0.711895763874054,
"low": 0.7108330726623535,
"open": 0.7113893628120422,
"time": 1790067600,
"volume": 0.0
},
{
"close": 0.711895763874054,
"high": 0.7122507095336914,
"low": 0.7116424441337585,
"open": 0.7119971513748169,
"time": 1790071200,
"volume": 0.0
},
{
"close": 0.7114399671554565,
"high": 0.7117944359779358,
"low": 0.7112881541252136,
"open": 0.7117944359779358,
"time": 1790074800,
"volume": 0.0
},
{
"close": 0.711085855960846,
"high": 0.7116931080818176,
"low": 0.7110353112220764,
"open": 0.7114399671554565,
"time": 1790078400,
"volume": 0.0
},
{
"close": 0.711946427822113,
"high": 0.711946427822113,
"low": 0.7110353112220764,
"open": 0.7110353112220764,
"time": 1790082000,
"volume": 0.0
},
{
"close": 0.7106815576553345,
"high": 0.711946427822113,
"low": 0.7104795575141907,
"open": 0.7117944359779358,
"time": 1790085600,
"volume": 0.0
},
{
"close": 0.7101768255233765,
"high": 0.7110353112220764,
"low": 0.7099751830101013,
"open": 0.710732102394104,
"time": 1790089200,
"volume": 0.0
},
{
"close": 0.710782527923584,
"high": 0.7108330726623535,
"low": 0.7100759744644165,
"open": 0.7102272510528564,
"time": 1790092800,
"volume": 0.0
},
{
"close": 0.7113387584686279,
"high": 0.7113893628120422,
"low": 0.7105300426483154,
"open": 0.710782527923584,
"time": 1790096400,
"volume": 0.0
},
{
"close": 0.7113893628120422,
"high": 0.7116931080818176,
"low": 0.7112375497817993,
"open": 0.7112881541252136,
"time": 1790100000,
"volume": 0.0
},
{
"close": 0.7119971513748169,
"high": 0.7123014330863953,
"low": 0.7113893628120422,
"open": 0.7113893628120422,
"time": 1790103600,
"volume": 0.0
},
{
"close": 0.7117437720298767,
"high": 0.7120478749275208,
"low": 0.7117437720298767,
"open": 0.711895763874054,
"time": 1790107200,
"volume": 0.0
},
{
"close": 0.7120478749275208,
"high": 0.7120985388755798,
"low": 0.7114399671554565,
"open": 0.7118450999259949,
"time": 1790110800,
"volume": 0.0
},
{
"close": 0.7116424441337585,
"high": 0.711946427822113,
"low": 0.7116424441337585,
"open": 0.711895763874054,
"time": 1790114400,
"volume": 0.0
},
{
"close": 0.7114399671554565,
"high": 0.7116424441337585,
"low": 0.7114399671554565,
"open": 0.7116424441337585,
"time": 1790118000,
"volume": 0.0
},
{
"close": 0.7118450999259949,
"high": 0.711895763874054,
"low": 0.711186945438385,
"open": 0.7114399671554565,
"time": 1790121600,
"volume": 0.0
},
{
"close": 0.7110353112220764,
"high": 0.7118450999259949,
"low": 0.7110353112220764,
"open": 0.7118450999259949,
"time": 1790125200,
"volume": 0.0
},
{
"close": 0.7106310725212097,
"high": 0.711085855960846,
"low": 0.7104290723800659,
"open": 0.711085855960846,
"time": 1790128800,
"volume": 0.0
},
{
"close": 0.7102272510528564,
"high": 0.7106310725212097,
"low": 0.7102272510528564,
"open": 0.7106310725212097,
"time": 1790132400,
"volume": 0.0
},
{
"close": 0.7105300426483154,
"high": 0.710883617401123,
"low": 0.7102777361869812,
"open": 0.7102777361869812,
"time": 1790136000,
"volume": 0.0
},
{
"close": 0.710328221321106,
"high": 0.710732102394104,
"low": 0.7099751830101013,
"open": 0.7105300426483154,
"time": 1790139600,
"volume": 0.0
},
{
"close": 0.7098239660263062,
"high": 0.7105300426483154,
"low": 0.7098239660263062,
"open": 0.7102272510528564,
"time": 1790143200,
"volume": 0.0
},
{
"close": 0.7087172269821167,
"high": 0.7096728086471558,
"low": 0.7086167335510254,
"open": 0.7096728086471558,
"time": 1790146800,
"volume": 0.0
},
{
"close": 0.7091192603111267,
"high": 0.7092198729515076,
"low": 0.7082654237747192,
"open": 0.708666980266571,
"time": 1790150400,
"volume": 0.0
},
{
"close": 0.7084159851074219,
"high": 0.7091192603111267,
"low": 0.708365797996521,
"open": 0.7090187072753906,
"time": 1790154000,
"volume": 0.0
},
{
"close": 0.7078643441200256,
"high": 0.7085666060447693,
"low": 0.7078643441200256,
"open": 0.7082654237747192,
"time": 1790157600,
"volume": 0.0
},
{
"close": 0.7072135806083679,
"high": 0.7079645991325378,
"low": 0.7067137956619263,
"open": 0.7079144716262817,
"time": 1790161200,
"volume": 0.0
},
{
"close": 0.7067137956619263,
"high": 0.7072635889053345,
"low": 0.7063144445419312,
"open": 0.7072135806083679,
"time": 1790164800,
"volume": 0.0
},
{
"close": 0.7045230269432068,
"high": 0.7071135640144348,
"low": 0.7042749524116516,
"open": 0.7068636417388916,
"time": 1790168400,
"volume": 0.0
},
{
"close": 0.7048706412315369,
"high": 0.7051689028739929,
"low": 0.7037297487258911,
"open": 0.7045726776123047,
"time": 1790172000,
"volume": 0.0
},
{
"close": 0.7038288712501526,
"high": 0.7049203515052795,
"low": 0.7035317420959473,
"open": 0.7049203515052795,
"time": 1790175600,
"volume": 0.0
},
{
"close": 0.7031854391098022,
"high": 0.7040765881538391,
"low": 0.7031360268592834,
"open": 0.7037792801856995,
"time": 1790179200,
"volume": 0.0
},
{
"close": 0.7042749524116516,
"high": 0.7043245434761047,
"low": 0.7029876708984375,
"open": 0.7030865550041199,
"time": 1790182800,
"volume": 0.0
},
{
"close": 0.7041261792182922,
"high": 0.7045230269432068,
"low": 0.7039278745651245,
"open": 0.7044237852096558,
"time": 1790186400,
"volume": 0.0
},
{
"close": 0.7042749524116516,
"high": 0.7044734358787537,
"low": 0.7039774656295776,
"open": 0.7041757702827454,
"time": 1790190000,
"volume": 0.0
},
{
"close": 0.7042749524116516,
"high": 0.7044734358787537,
"low": 0.7041757702827454,
"open": 0.7042749524116516,
"time": 1790193600,
"volume": 0.0
},
{
"close": 0.7038288712501526,
"high": 0.7047712802886963,
"low": 0.7038288712501526,
"open": 0.7042253613471985,
"time": 1790197200,
"volume": 0.0
},
{
"close": 0.7042253613471985,
"high": 0.7043245434761047,
"low": 0.7041261792182922,
"open": 0.7042253613471985,
"time": 1790200800,
"volume": 0.0
},
{
"close": 0.7036307454109192,
"high": 0.7043741345405579,
"low": 0.7036307454109192,
"open": 0.7042253613471985,
"time": 1790204400,
"volume": 0.0
},
{
"close": 0.7035317420959473,
"high": 0.7038784027099609,
"low": 0.7032843232154846,
"open": 0.7036307454109192,
"time": 1790208000,
"volume": 0.0
},
{
"close": 0.7026419043540955,
"high": 0.7038784027099609,
"low": 0.7026419043540955,
"open": 0.7035812139511108,
"time": 1790211600,
"volume": 0.0
},
{
"close": 0.7037792801856995,
"high": 0.7037792801856995,
"low": 0.7020007371902466,
"open": 0.7026419043540955,
"time": 1790215200,
"volume": 0.0
},
{
"close": 0.703234851360321,
"high": 0.7038784027099609,
"low": 0.7030371427536011,
"open": 0.7037792801856995,
"time": 1790218800,
"volume": 0.0
},
{
"close": 0.7037792801856995,
"high": 0.7039774656295776,
"low": 0.7030371427536011,
"open": 0.703234851360321,
"time": 1790222400,
"volume": 0.0
},
{
"close": 0.7033337950706482,
"high": 0.7039774656295776,
"low": 0.7033337950706482,
"open": 0.7037792801856995,
"time": 1790226000,
"volume": 0.0
},
{
"close": 0.7037792801856995,
"high": 0.7041261792182922,
"low": 0.7032843232154846,
"open": 0.7032843232154846,
"time": 1790229600,
"volume": 0.0
},
{
"close": 0.7041757702827454,
"high": 0.7045230269432068,
"low": 0.7035812139511108,
"open": 0.7036802172660828,
"time": 1790233200,
"volume": 0.0
},
{
"close": 0.7032843232154846,
"high": 0.7046719789505005,
"low": 0.7031854391098022,
"open": 0.7041757702827454,
"time": 1790236800,
"volume": 0.0
},
{
"close": 0.7033337950706482,
"high": 0.7034822702407837,
"low": 0.7028394937515259,
"open": 0.7032843232154846,
"time": 1790240400,
"volume": 0.0
},
{
"close": 0.7029382586479187,
"high": 0.7033832669258118,
"low": 0.7027900815010071,
"open": 0.7033337950706482,
"time": 1790244000,
"volume": 0.0
},
{
"close": 0.7028394937515259,
"high": 0.7033832669258118,
"low": 0.7025925517082214,
"open": 0.7031360268592834,
"time": 1790247600,
"volume": 0.0
},
{
"close": 0.703234851360321,
"high": 0.7032843232154846,
"low": 0.7027407288551331,
"open": 0.7029382586479187,
"time": 1790251200,
"volume": 0.0
},
{
"close": 0.7031360268592834,
"high": 0.7034822702407837,
"low": 0.7028888463973999,
"open": 0.7033337950706482,
"time": 1790254800,
"volume": 0.0
},
{
"close": 0.7023952007293701,
"high": 0.7031360268592834,
"low": 0.7021978497505188,
"open": 0.7030371427536011,
"time": 1790258400,
"volume": 0.0
},
{
"close": 0.7014589905738831,
"high": 0.7023458480834961,
"low": 0.7010164856910706,
"open": 0.7023458480834961,
"time": 1790262000,
"volume": 0.0
},
{
"close": 0.7028888463973999,
"high": 0.7034327387809753,
"low": 0.7013606429100037,
"open": 0.7016066908836365,
"time": 1790265600,
"volume": 0.0
},
{
"close": 0.7015082240104675,
"high": 0.7028394937515259,
"low": 0.7014098763465881,
"open": 0.7027407288551331,
"time": 1790269200,
"volume": 0.0
},
{
"close": 0.7018036246299744,
"high": 0.7019021511077881,
"low": 0.700869083404541,
"open": 0.701557457447052,
"time": 1790272800,
"volume": 0.0
},
{
"close": 0.701655924320221,
"high": 0.7018528580665588,
"low": 0.7013606429100037,
"open": 0.7017051577568054,
"time": 1790276400,
"volume": 0.0
},
{
"close": 0.7014589905738831,
"high": 0.7016066908836365,
"low": 0.7009673714637756,
"open": 0.701557457447052,
"time": 1790280000,
"volume": 0.0
},
{
"close": 0.7014589905738831,
"high": 0.7021485567092896,
"low": 0.7013606429100037,
"open": 0.7015082240104675,
"time": 1790283600,
"volume": 0.0
},
{
"close": 0.701311469078064,
"high": 0.7016066908836365,
"low": 0.7012130618095398,
"open": 0.7014589905738831,
"time": 1790287200,
"volume": 0.0
},
{
"close": 0.7007708549499512,
"high": 0.7012622952461243,
"low": 0.7007708549499512,
"open": 0.7012622952461243,
"time": 1790290800,
"volume": 0.0
},
{
"close": 0.701311469078064,
"high": 0.701311469078064,
"low": 0.7006726861000061,
"open": 0.700721800327301,
"time": 1790294400,
"volume": 0.0
},
{
"close": 0.7014589905738831,
"high": 0.7018036246299744,
"low": 0.7012622952461243,
"open": 0.7012622952461243,
"time": 1790298000,
"volume": 0.0
},
{
"close": 0.7011638879776001,
"high": 0.701655924320221,
"low": 0.7011147737503052,
"open": 0.7015082240104675,
"time": 1790301600,
"volume": 0.0
},
{
"close": 0.7017051577568054,
"high": 0.7017543911933899,
"low": 0.7011147737503052,
"open": 0.7012130618095398,
"time": 1790305200,
"volume": 0.0
},
{
"close": 0.7016066908836365,
"high": 0.7017543911933899,
"low": 0.7015082240104675,
"open": 0.701655924320221,
"time": 1790308800,
"volume": 0.0
},
{
"close": 0.7019514441490173,
"high": 0.702049970626831,
"low": 0.701655924320221,
"open": 0.701655924320221,
"time": 1790312400,
"volume": 0.0
},
{
"close": 0.7028888463973999,
"high": 0.7028888463973999,
"low": 0.7020007371902466,
"open": 0.702049970626831,
"time": 1790316000,
"volume": 0.0
},
{
"close": 0.7026419043540955,
"high": 0.7027407288551331,
"low": 0.7021485567092896,
"open": 0.7027407288551331,
"time": 1790319600,
"volume": 0.0
},
{
"close": 0.7031854391098022,
"high": 0.7032843232154846,
"low": 0.7024939060211182,
"open": 0.7026419043540955,
"time": 1790323200,
"volume": 0.0
},
{
"close": 0.7030371427536011,
"high": 0.7032843232154846,
"low": 0.7028888463973999,
"open": 0.7031360268592834,
"time": 1790326800,
"volume": 0.0
},
{
"close": 0.7031360268592834,
"high": 0.7033832669258118,
"low": 0.7030371427536011,
"open": 0.7030371427536011,
"time": 1790330400,
"volume": 0.0
},
{
"close": 0.7033832669258118,
"high": 0.7037792801856995,
"low": 0.7031360268592834,
"open": 0.7031360268592834,
"time": 1790334000,
"volume": 0.0
},
{
"close": 0.7028394937515259,
"high": 0.7033832669258118,
"low": 0.7027900815010071,
"open": 0.7032843232154846,
"time": 1790337600,
"volume": 0.0
},
{
"close": 0.7029382586479187,
"high": 0.7031360268592834,
"low": 0.7024939060211182,
"open": 0.7026419043540955,
"time": 1790341200,
"volume": 0.0
},
{
"close": 0.7026913166046143,
"high": 0.7028888463973999,
"low": 0.7018528580665588,
"open": 0.7028888463973999,
"time": 1790344800,
"volume": 0.0
},
{
"close": 0.7028394937515259,
"high": 0.7029876708984375,
"low": 0.7022472023963928,
"open": 0.7026419043540955,
"time": 1790348400,
"volume": 0.0
},
{
"close": 0.7031854391098022,
"high": 0.7043245434761047,
"low": 0.7031854391098022,
"open": 0.7034822702407837,
"time": 1790352000,
"volume": 0.0
},
{
"close": 0.7028394937515259,
"high": 0.7033832669258118,
"low": 0.7027900815010071,
"open": 0.7032843232154846,
"time": 1790355600,
"volume": 0.0
},
{
"close": 0.703234851360321,
"high": 0.7033337950706482,
"low": 0.7028888463973999,
"open": 0.7028888463973999,
"time": 1790359200,
"volume": 0.0
},
{
"close": 0.7029876708984375,
"high": 0.7032843232154846,
"low": 0.7029876708984375,
"open": 0.7031854391098022,
"time": 1790362800,
"volume": 0.0
},
{
"close": 0.7027900815010071,
"high": 0.7030371427536011,
"low": 0.7027407288551331,
"open": 0.7028394937515259,
"time": 1790366400,
"volume": 0.0
},
{
"close": 0.7025925517082214,
"high": 0.7025925517082214,
"low": 0.7025431990623474,
"open": 0.7025431990623474,
"time": 1790370000,
"volume": 0.0
},
{
"close": 0.7011638879776001,
"high": 0.7014589905738831,
"low": 0.7009673714637756,
"open": 0.701311469078064,
"time": 1790550000,
"volume": 0.0
}
],
"strategy_version": "trend-1.0",
"symbol": "AUDUSD",
"timeframe": "1h",
"timeframe_sources": {
"15m": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-27T23:45:00+00:00"
},
"1h": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-27T23:00:00+00:00"
},
"4h": {
"provider": "Yahoo Finance \u00b7 4h resampled",
"timestamp": "2026-09-25T16:00:00+00:00"
}
},
"tradingview": {
"available": false
},
"trends": {
"15m": "bearish",
"1d": "unavailable",
"1h": "bearish",
"4h": "stale"
}
}Publications programmées
FRED fournit uniquement les dates prévues. Les heures exactes et niveaux d’impact ne sont pas disponibles ; ce contexte ne modifie ni la configuration ni le score déterministes.
FOMC Press Release · 2026-09-28 · USD ↗
FOMC Press Release · 2026-09-29 · USD ↗
FOMC Press Release · 2026-09-30 · USD ↗
Qualité des données: LOW
Les observations macroéconomiques ne constituent pas une prévision directionnelle
Indisponible
Contexte indépendant insuffisant · 12.5/100
Score descriptif du contexte, et non probabilité de gain
Technique: 100.0%
Famille de sources: YAHOO · Récupéré le: 2026-09-28T00:01:01.387470Z
Date des données sources: Indisponible
[
{
"ask": 0.7020993,
"ask_size": 0,
"asset_type": "CURRENCY",
"bid": 0.70259255,
"bid_size": 0,
"currency": "USD",
"exchange": "CCY",
"high": 0.70323485,
"low": 0.7009674,
"ma_200d": 0.7017006,
"ma_50d": 0.70920503,
"name": "AUD/USD",
"open": 0.70259255,
"prev_close": 0.70259255,
"symbol": "AUDUSD=X",
"volume": 0,
"volume_average": 0.0,
"volume_average_10d": 0.0,
"year_high": 0.7277385,
"year_low": 0.6421601
}
]