Generated from closed candles
Stop Loss prioritaire si le parcours OHLC est ambigu ; objectifs plafonnés ; ouverture utilisée pour les gaps défavorables
Fournisseur : Yahoo Finance · Horodatage des données : 2026-09-27T23:00:00+00:00 · Stratégie trend-1.0
{
"data_timestamp": "2026-09-27T23:00:00+00:00",
"event_risk": {
"available": true,
"events": [
{
"currency": "USD",
"date": "2026-09-28",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-29",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-30",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-30",
"name": "Gross Domestic Product",
"release_id": 53,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-30",
"name": "Personal Income and Outlays",
"release_id": 54,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
}
],
"note": "FRED gives scheduled dates only. Exact event times and impact ratings are unavailable; this context does not alter the deterministic setup or score.",
"retrieved_at": "2026-09-27T23:35:52.654020",
"source": "FRED",
"status": "SCHEDULED_RELEASES"
},
"financial_intelligence": {
"audit_version": "openbb-context-1",
"available": true,
"consensus": {
"assessment": "Insufficient independent context",
"components": {
"community": null,
"fundamental": null,
"macro": null,
"news": null,
"technical": 12.5
},
"composite_score": 12.5,
"conflicts": [],
"direction": "SELL",
"effective_weights": {
"technical": 100.0
},
"note": "Descriptive context score, not a probability of profit",
"technical_score": 75.0,
"version": "asset-context-1",
"weights": {
"community": 5,
"fundamental": 0,
"macro": 25,
"news": 10,
"technical": 60
}
},
"consensus_snapshot_id": 17,
"data_quality": "LOW",
"datasets": {
"economics": {
"available": false,
"dataset": "economics",
"reason": "Provider unavailable",
"source": "OpenBB",
"symbol": "FEDFUNDS,CPIAUCSL,UNRATE,GDPC1,DGS10,DGS2"
},
"quote": {
"available": true,
"cache_hit": false,
"cached_at": 1790553677.9101763,
"dataset": "quote",
"metadata": {},
"provider": "yfinance",
"retrieved_at": "2026-09-28T00:01:17.910156Z",
"rows": [
{
"ask": 0.5655789,
"ask_size": 0,
"asset_type": "CURRENCY",
"bid": 0.56589895,
"bid_size": 0,
"currency": "USD",
"exchange": "CCY",
"high": 0.567022,
"low": 0.5651633,
"ma_200d": 0.58502203,
"ma_50d": 0.5845307,
"name": "NZD/USD",
"open": 0.56589895,
"prev_close": 0.56589895,
"symbol": "NZDUSD=X",
"volume": 0,
"volume_average": 0.0,
"volume_average_10d": 0.0,
"year_high": 0.6093288,
"year_low": 0.558419
}
],
"source": "OpenBB yfinance",
"source_family": "YAHOO",
"source_timestamp": null,
"symbol": "NZDUSD=X"
}
},
"fundamental": {
"available": false,
"reason": "Not applicable",
"score": null
},
"macro": {
"available": false,
"directional_score": null,
"latest": {},
"observations": [],
"reason": "Macro observations do not imply a directional forecast",
"retrieved_at": null,
"source_family": "FRED"
},
"market_agreement": {
"agreement": "LOW",
"conflicts": [],
"excluded": [
{
"reason": "Duplicate source family",
"source": "OpenBB yfinance"
}
],
"score": 30,
"source_families": [
"YAHOO"
],
"sources": [],
"symbol": "NZDUSD"
},
"missing_datasets": [
"economics"
],
"source_families": [
"YAHOO"
]
},
"indicators": {
"adx": 18.719684137142963,
"atr": 0.0007293084522184361,
"bb_lower": 0.56529276625564,
"bb_middle": 0.5664749622344971,
"bb_upper": 0.5676571582133543,
"breakout": "down",
"close": 0.5651952624320984,
"crossover": "none",
"ema100": 0.5685824509106963,
"ema20": 0.5664214729382285,
"ema200": 0.5714615776429074,
"ema50": 0.5670911218049728,
"ema9": 0.5662436292120457,
"high": 0.5654509663581848,
"low": 0.5651633143424988,
"macd": -0.00018823553919122826,
"macd_histogram": -7.512806210414216e-05,
"macd_signal": -0.0001131074770870861,
"momentum": -0.25998409613006146,
"obv": 0.0,
"open": 0.5653230547904968,
"resistance": 0.5678269267082214,
"rsi": 37.8907451002873,
"sma20": 0.5664749622344971,
"sma200": 0.5712233898043633,
"sma50": 0.5667343926429749,
"stochastic_d": 18.540137234829356,
"stochastic_k": 1.1994271392767633,
"support": 0.565227210521698,
"trend": "bearish",
"volatility": 0.09013190490410504,
"volume": 0.0,
"volume_ratio": null
},
"is_demo": false,
"provider": "Yahoo Finance",
"setup": {
"breakdown": {
"macd": 10.0,
"momentum": 15.0,
"moving_averages": 15.0,
"risk_reward": 5.0,
"rsi": 10.0,
"structure": 10.0,
"tradingview": 0.0,
"trend": 10.0,
"volume": 0.0
},
"direction": "SELL",
"entry": 0.5651952624320984,
"label": "SELL",
"methodology": {
"atr_multiplier": 1.5,
"stop": "Maximum of ATR multiplier and 20-candle structure distance",
"tp1_r": 1,
"tp2_r": 2.0
},
"rr": 2.0,
"score": 75.0,
"stop_loss": 0.5678269267082214,
"tp1": 0.5625635981559753,
"tp2": 0.5599319338798523,
"tradingview": "UNAVAILABLE",
"weights": {
"macd": 10,
"momentum": 15,
"moving_averages": 15,
"risk_reward": 5,
"rsi": 10,
"structure": 10,
"tradingview": 10,
"trend": 20,
"volume": 5
}
},
"source_candles": [
{
"close": 0.5955926179885864,
"high": 0.595770001411438,
"low": 0.5955571532249451,
"open": 0.5955571532249451,
"time": 1787871600,
"volume": 0.0
},
{
"close": 0.595770001411438,
"high": 0.5958765149116516,
"low": 0.5955926179885864,
"open": 0.5955926179885864,
"time": 1787875200,
"volume": 0.0
},
{
"close": 0.5960185527801514,
"high": 0.5964452028274536,
"low": 0.595770001411438,
"open": 0.595770001411438,
"time": 1787878800,
"volume": 0.0
},
{
"close": 0.5965874791145325,
"high": 0.5965874791145325,
"low": 0.59598308801651,
"open": 0.5960185527801514,
"time": 1787882400,
"volume": 0.0
},
{
"close": 0.5963029265403748,
"high": 0.5967299342155457,
"low": 0.5962318181991577,
"open": 0.5966231226921082,
"time": 1787886000,
"volume": 0.0
},
{
"close": 0.5961251854896545,
"high": 0.5966231226921082,
"low": 0.5961251854896545,
"open": 0.5964096188545227,
"time": 1787889600,
"volume": 0.0
},
{
"close": 0.5958765149116516,
"high": 0.5961251854896545,
"low": 0.5956635475158691,
"open": 0.59598308801651,
"time": 1787893200,
"volume": 0.0
},
{
"close": 0.5963384509086609,
"high": 0.5963384509086609,
"low": 0.5956635475158691,
"open": 0.5956635475158691,
"time": 1787896800,
"volume": 0.0
},
{
"close": 0.5961962938308716,
"high": 0.5962674021720886,
"low": 0.5957345366477966,
"open": 0.5962674021720886,
"time": 1787900400,
"volume": 0.0
},
{
"close": 0.5952026844024658,
"high": 0.5961607098579407,
"low": 0.5952026844024658,
"open": 0.5960540771484375,
"time": 1787904000,
"volume": 0.0
},
{
"close": 0.5950964093208313,
"high": 0.595273494720459,
"low": 0.594954788684845,
"open": 0.5952026844024658,
"time": 1787907600,
"volume": 0.0
},
{
"close": 0.5954862236976624,
"high": 0.5955571532249451,
"low": 0.5950610041618347,
"open": 0.5950610041618347,
"time": 1787911200,
"volume": 0.0
},
{
"close": 0.5947071313858032,
"high": 0.5955216288566589,
"low": 0.594601035118103,
"open": 0.5955216288566589,
"time": 1787914800,
"volume": 0.0
},
{
"close": 0.5950610041618347,
"high": 0.5950610041618347,
"low": 0.5944596529006958,
"open": 0.5947071313858032,
"time": 1787918400,
"volume": 0.0
},
{
"close": 0.595273494720459,
"high": 0.595273494720459,
"low": 0.5949193835258484,
"open": 0.5951318144798279,
"time": 1787922000,
"volume": 0.0
},
{
"close": 0.5936127305030823,
"high": 0.5946363806724548,
"low": 0.5919612050056458,
"open": 0.594601035118103,
"time": 1787925600,
"volume": 0.0
},
{
"close": 0.5914360284805298,
"high": 0.5934013724327087,
"low": 0.5914360284805298,
"open": 0.5934013724327087,
"time": 1787929200,
"volume": 0.0
},
{
"close": 0.5910863876342773,
"high": 0.5915059447288513,
"low": 0.5907023549079895,
"open": 0.5915059447288513,
"time": 1787932800,
"volume": 0.0
},
{
"close": 0.591051459312439,
"high": 0.5912961363792419,
"low": 0.5909118056297302,
"open": 0.5910165309906006,
"time": 1787936400,
"volume": 0.0
},
{
"close": 0.5909467339515686,
"high": 0.5911563038825989,
"low": 0.5908419489860535,
"open": 0.591051459312439,
"time": 1787940000,
"volume": 0.0
},
{
"close": 0.5915059447288513,
"high": 0.5916109681129456,
"low": 0.5910165309906006,
"open": 0.5910165309906006,
"time": 1787943600,
"volume": 0.0
},
{
"close": 0.5914709568023682,
"high": 0.5915409326553345,
"low": 0.5911563038825989,
"open": 0.5915059447288513,
"time": 1787947200,
"volume": 0.0
},
{
"close": 0.5914360284805298,
"high": 0.5914709568023682,
"low": 0.5914360284805298,
"open": 0.5914709568023682,
"time": 1787950800,
"volume": 0.0
},
{
"close": 0.5921013951301575,
"high": 0.5921013951301575,
"low": 0.5916459560394287,
"open": 0.591715931892395,
"time": 1788130800,
"volume": 0.0
},
{
"close": 0.5916810035705566,
"high": 0.5921364426612854,
"low": 0.5914360284805298,
"open": 0.5921013951301575,
"time": 1788134400,
"volume": 0.0
},
{
"close": 0.5914360284805298,
"high": 0.5916109681129456,
"low": 0.5903884768486023,
"open": 0.5915059447288513,
"time": 1788138000,
"volume": 0.0
},
{
"close": 0.5919261574745178,
"high": 0.5919261574745178,
"low": 0.5915059447288513,
"open": 0.5916109681129456,
"time": 1788141600,
"volume": 0.0
},
{
"close": 0.592206597328186,
"high": 0.5924170613288879,
"low": 0.5919612050056458,
"open": 0.5919612050056458,
"time": 1788145200,
"volume": 0.0
},
{
"close": 0.5921364426612854,
"high": 0.5922766923904419,
"low": 0.5919612050056458,
"open": 0.5922766923904419,
"time": 1788148800,
"volume": 0.0
},
{
"close": 0.5918911099433899,
"high": 0.5921013951301575,
"low": 0.5916459560394287,
"open": 0.5921013951301575,
"time": 1788152400,
"volume": 0.0
},
{
"close": 0.591715931892395,
"high": 0.5919261574745178,
"low": 0.5915409326553345,
"open": 0.5918911099433899,
"time": 1788156000,
"volume": 0.0
},
{
"close": 0.5919612050056458,
"high": 0.5920662879943848,
"low": 0.5915059447288513,
"open": 0.5916810035705566,
"time": 1788159600,
"volume": 0.0
},
{
"close": 0.5916109681129456,
"high": 0.5923469066619873,
"low": 0.5914709568023682,
"open": 0.5921364426612854,
"time": 1788163200,
"volume": 0.0
},
{
"close": 0.5916459560394287,
"high": 0.591821014881134,
"low": 0.5914709568023682,
"open": 0.591715931892395,
"time": 1788166800,
"volume": 0.0
},
{
"close": 0.5914709568023682,
"high": 0.5918911099433899,
"low": 0.5914010405540466,
"open": 0.5916810035705566,
"time": 1788170400,
"volume": 0.0
},
{
"close": 0.5916109681129456,
"high": 0.5918911099433899,
"low": 0.5912961363792419,
"open": 0.5914010405540466,
"time": 1788174000,
"volume": 0.0
},
{
"close": 0.5915759801864624,
"high": 0.5920662879943848,
"low": 0.5910863876342773,
"open": 0.591750979423523,
"time": 1788177600,
"volume": 0.0
},
{
"close": 0.5918911099433899,
"high": 0.5920662879943848,
"low": 0.5915059447288513,
"open": 0.5915059447288513,
"time": 1788181200,
"volume": 0.0
},
{
"close": 0.5916810035705566,
"high": 0.5923117995262146,
"low": 0.5916810035705566,
"open": 0.5917860269546509,
"time": 1788184800,
"volume": 0.0
},
{
"close": 0.5917860269546509,
"high": 0.5919261574745178,
"low": 0.591191291809082,
"open": 0.5916810035705566,
"time": 1788188400,
"volume": 0.0
},
{
"close": 0.5920312404632568,
"high": 0.5920312404632568,
"low": 0.591750979423523,
"open": 0.591750979423523,
"time": 1788192000,
"volume": 0.0
},
{
"close": 0.5919961929321289,
"high": 0.5921013951301575,
"low": 0.591821014881134,
"open": 0.5920662879943848,
"time": 1788195600,
"volume": 0.0
},
{
"close": 0.591821014881134,
"high": 0.5919961929321289,
"low": 0.591715931892395,
"open": 0.5919612050056458,
"time": 1788199200,
"volume": 0.0
},
{
"close": 0.5917860269546509,
"high": 0.5919961929321289,
"low": 0.5916810035705566,
"open": 0.591715931892395,
"time": 1788202800,
"volume": 0.0
},
{
"close": 0.591856062412262,
"high": 0.5918911099433899,
"low": 0.5916459560394287,
"open": 0.5918911099433899,
"time": 1788206400,
"volume": 0.0
},
{
"close": 0.591821014881134,
"high": 0.5921013951301575,
"low": 0.5914010405540466,
"open": 0.5917860269546509,
"time": 1788210000,
"volume": 0.0
},
{
"close": 0.5917860269546509,
"high": 0.591821014881134,
"low": 0.591715931892395,
"open": 0.591821014881134,
"time": 1788213600,
"volume": 0.0
},
{
"close": 0.5923469066619873,
"high": 0.5923469066619873,
"low": 0.5916810035705566,
"open": 0.5917860269546509,
"time": 1788217200,
"volume": 0.0
},
{
"close": 0.5921714901924133,
"high": 0.5930142998695374,
"low": 0.5921714901924133,
"open": 0.5923469066619873,
"time": 1788220800,
"volume": 0.0
},
{
"close": 0.5915409326553345,
"high": 0.5920662879943848,
"low": 0.5912261605262756,
"open": 0.5920662879943848,
"time": 1788224400,
"volume": 0.0
},
{
"close": 0.5912611484527588,
"high": 0.5915409326553345,
"low": 0.591051459312439,
"open": 0.5915059447288513,
"time": 1788228000,
"volume": 0.0
},
{
"close": 0.5909118056297302,
"high": 0.591191291809082,
"low": 0.5908070206642151,
"open": 0.5911563038825989,
"time": 1788231600,
"volume": 0.0
},
{
"close": 0.5909118056297302,
"high": 0.5910165309906006,
"low": 0.5907721519470215,
"open": 0.5908419489860535,
"time": 1788235200,
"volume": 0.0
},
{
"close": 0.5911563038825989,
"high": 0.5914709568023682,
"low": 0.5909118056297302,
"open": 0.591051459312439,
"time": 1788238800,
"volume": 0.0
},
{
"close": 0.5908070206642151,
"high": 0.5913310647010803,
"low": 0.5906325578689575,
"open": 0.5912961363792419,
"time": 1788242400,
"volume": 0.0
},
{
"close": 0.5903536081314087,
"high": 0.591191291809082,
"low": 0.5902490615844727,
"open": 0.5908070206642151,
"time": 1788246000,
"volume": 0.0
},
{
"close": 0.5896574258804321,
"high": 0.5904233455657959,
"low": 0.5895878672599792,
"open": 0.5902839303016663,
"time": 1788249600,
"volume": 0.0
},
{
"close": 0.5897965431213379,
"high": 0.5900749564170837,
"low": 0.589448869228363,
"open": 0.5895878672599792,
"time": 1788253200,
"volume": 0.0
},
{
"close": 0.5896574258804321,
"high": 0.5900400876998901,
"low": 0.5895878672599792,
"open": 0.5897269248962402,
"time": 1788256800,
"volume": 0.0
},
{
"close": 0.5895183682441711,
"high": 0.5899357199668884,
"low": 0.5894836187362671,
"open": 0.5896226763725281,
"time": 1788260400,
"volume": 0.0
},
{
"close": 0.5903536081314087,
"high": 0.5903536081314087,
"low": 0.5892751812934875,
"open": 0.5894836187362671,
"time": 1788264000,
"volume": 0.0
},
{
"close": 0.5906325578689575,
"high": 0.5907721519470215,
"low": 0.5900400876998901,
"open": 0.5902839303016663,
"time": 1788267600,
"volume": 0.0
},
{
"close": 0.5904581546783447,
"high": 0.5912261605262756,
"low": 0.5902839303016663,
"open": 0.5907372236251831,
"time": 1788271200,
"volume": 0.0
},
{
"close": 0.5903536081314087,
"high": 0.5906325578689575,
"low": 0.5902142524719238,
"open": 0.5906325578689575,
"time": 1788274800,
"volume": 0.0
},
{
"close": 0.589414119720459,
"high": 0.5904581546783447,
"low": 0.5893793702125549,
"open": 0.5904581546783447,
"time": 1788278400,
"volume": 0.0
},
{
"close": 0.5892404317855835,
"high": 0.5897269248962402,
"low": 0.5892057418823242,
"open": 0.589414119720459,
"time": 1788282000,
"volume": 0.0
},
{
"close": 0.5893793702125549,
"high": 0.5893793702125549,
"low": 0.588997483253479,
"open": 0.5892404317855835,
"time": 1788285600,
"volume": 0.0
},
{
"close": 0.5891363620758057,
"high": 0.589414119720459,
"low": 0.5890669226646423,
"open": 0.5893099308013916,
"time": 1788289200,
"volume": 0.0
},
{
"close": 0.5893099308013916,
"high": 0.5893099308013916,
"low": 0.588997483253479,
"open": 0.588997483253479,
"time": 1788292800,
"volume": 0.0
},
{
"close": 0.589448869228363,
"high": 0.5896226763725281,
"low": 0.5892751812934875,
"open": 0.5895183682441711,
"time": 1788296400,
"volume": 0.0
},
{
"close": 0.5895183682441711,
"high": 0.5896574258804321,
"low": 0.589448869228363,
"open": 0.589448869228363,
"time": 1788300000,
"volume": 0.0
},
{
"close": 0.5895531177520752,
"high": 0.5896226763725281,
"low": 0.5894836187362671,
"open": 0.5895531177520752,
"time": 1788303600,
"volume": 0.0
},
{
"close": 0.5893793702125549,
"high": 0.5896574258804321,
"low": 0.5890669226646423,
"open": 0.589448869228363,
"time": 1788307200,
"volume": 0.0
},
{
"close": 0.5895531177520752,
"high": 0.5896921753883362,
"low": 0.5891363620758057,
"open": 0.5893793702125549,
"time": 1788310800,
"volume": 0.0
},
{
"close": 0.5859260559082031,
"high": 0.5875440835952759,
"low": 0.5846243500709534,
"open": 0.5875440835952759,
"time": 1788314400,
"volume": 0.0
},
{
"close": 0.5842145085334778,
"high": 0.5859603881835938,
"low": 0.5840098261833191,
"open": 0.5859603881835938,
"time": 1788318000,
"volume": 0.0
},
{
"close": 0.5831924080848694,
"high": 0.5843852162361145,
"low": 0.5831583738327026,
"open": 0.5843852162361145,
"time": 1788321600,
"volume": 0.0
},
{
"close": 0.5843852162361145,
"high": 0.5843852162361145,
"low": 0.5828864574432373,
"open": 0.5832264423370361,
"time": 1788325200,
"volume": 0.0
},
{
"close": 0.5839757323265076,
"high": 0.5850347876548767,
"low": 0.5839757323265076,
"open": 0.5843510627746582,
"time": 1788328800,
"volume": 0.0
},
{
"close": 0.5831583738327026,
"high": 0.5841804146766663,
"low": 0.5831583738327026,
"open": 0.5840098261833191,
"time": 1788332400,
"volume": 0.0
},
{
"close": 0.5812264084815979,
"high": 0.5834646224975586,
"low": 0.5812264084815979,
"open": 0.5832264423370361,
"time": 1788336000,
"volume": 0.0
},
{
"close": 0.5808212757110596,
"high": 0.5817335844039917,
"low": 0.5808212757110596,
"open": 0.5810237526893616,
"time": 1788339600,
"volume": 0.0
},
{
"close": 0.5818012952804565,
"high": 0.5818689465522766,
"low": 0.58048415184021,
"open": 0.5807875394821167,
"time": 1788343200,
"volume": 0.0
},
{
"close": 0.5826826691627502,
"high": 0.5827845931053162,
"low": 0.5819366574287415,
"open": 0.5820383429527283,
"time": 1788346800,
"volume": 0.0
},
{
"close": 0.5823094248771667,
"high": 0.5832604169845581,
"low": 0.5822077393531799,
"open": 0.5828185081481934,
"time": 1788350400,
"volume": 0.0
},
{
"close": 0.5845218300819397,
"high": 0.5845218300819397,
"low": 0.5822077393531799,
"open": 0.5824450850486755,
"time": 1788354000,
"volume": 0.0
},
{
"close": 0.5847269296646118,
"high": 0.5847269296646118,
"low": 0.5838052034378052,
"open": 0.5843169093132019,
"time": 1788357600,
"volume": 0.0
},
{
"close": 0.5848295092582703,
"high": 0.5852744579315186,
"low": 0.5846585631370544,
"open": 0.5847269296646118,
"time": 1788361200,
"volume": 0.0
},
{
"close": 0.5847952961921692,
"high": 0.5849663615226746,
"low": 0.5845218300819397,
"open": 0.5849663615226746,
"time": 1788364800,
"volume": 0.0
},
{
"close": 0.5847269296646118,
"high": 0.5849321484565735,
"low": 0.5843510627746582,
"open": 0.5847952961921692,
"time": 1788368400,
"volume": 0.0
},
{
"close": 0.5847269296646118,
"high": 0.5848979353904724,
"low": 0.5845218300819397,
"open": 0.5846585631370544,
"time": 1788372000,
"volume": 0.0
},
{
"close": 0.5853087306022644,
"high": 0.5853087306022644,
"low": 0.5847269296646118,
"open": 0.5847269296646118,
"time": 1788375600,
"volume": 0.0
},
{
"close": 0.5853087306022644,
"high": 0.585582971572876,
"low": 0.5853087306022644,
"open": 0.5853430032730103,
"time": 1788379200,
"volume": 0.0
},
{
"close": 0.5851032733917236,
"high": 0.5853087306022644,
"low": 0.5839757323265076,
"open": 0.5853087306022644,
"time": 1788382800,
"volume": 0.0
},
{
"close": 0.5852402448654175,
"high": 0.5852402448654175,
"low": 0.5849321484565735,
"open": 0.5852060317993164,
"time": 1788386400,
"volume": 0.0
},
{
"close": 0.5852402448654175,
"high": 0.5853772759437561,
"low": 0.5851374864578247,
"open": 0.5853772759437561,
"time": 1788390000,
"volume": 0.0
},
{
"close": 0.585582971572876,
"high": 0.5858230590820312,
"low": 0.5851717591285706,
"open": 0.5853430032730103,
"time": 1788393600,
"volume": 0.0
},
{
"close": 0.5856172442436218,
"high": 0.5865790843963623,
"low": 0.5856172442436218,
"open": 0.5856858491897583,
"time": 1788397200,
"volume": 0.0
},
{
"close": 0.5859947204589844,
"high": 0.5862351655960083,
"low": 0.5854800939559937,
"open": 0.5857887268066406,
"time": 1788400800,
"volume": 0.0
},
{
"close": 0.5863039493560791,
"high": 0.5865790843963623,
"low": 0.5859603881835938,
"open": 0.5860633850097656,
"time": 1788404400,
"volume": 0.0
},
{
"close": 0.5865446329116821,
"high": 0.5870611667633057,
"low": 0.5863383412361145,
"open": 0.5864415168762207,
"time": 1788408000,
"volume": 0.0
},
{
"close": 0.5856858491897583,
"high": 0.5866823196411133,
"low": 0.5856515169143677,
"open": 0.5866823196411133,
"time": 1788411600,
"volume": 0.0
},
{
"close": 0.5859603881835938,
"high": 0.5862351655960083,
"low": 0.5850690007209778,
"open": 0.5858230590820312,
"time": 1788415200,
"volume": 0.0
},
{
"close": 0.5865790843963623,
"high": 0.5868200063705444,
"low": 0.586029052734375,
"open": 0.586029052734375,
"time": 1788418800,
"volume": 0.0
},
{
"close": 0.5865790843963623,
"high": 0.586923360824585,
"low": 0.5862351655960083,
"open": 0.5864415168762207,
"time": 1788422400,
"volume": 0.0
},
{
"close": 0.5865446329116821,
"high": 0.5867511630058289,
"low": 0.5864070653915405,
"open": 0.5866823196411133,
"time": 1788426000,
"volume": 0.0
},
{
"close": 0.5867511630058289,
"high": 0.5867855548858643,
"low": 0.586097776889801,
"open": 0.5864758491516113,
"time": 1788429600,
"volume": 0.0
},
{
"close": 0.5873025059700012,
"high": 0.587440550327301,
"low": 0.5865790843963623,
"open": 0.5866479277610779,
"time": 1788433200,
"volume": 0.0
},
{
"close": 0.5883737206459045,
"high": 0.5883737206459045,
"low": 0.5866134762763977,
"open": 0.5871990919113159,
"time": 1788436800,
"volume": 0.0
},
{
"close": 0.5877857804298401,
"high": 0.5881314873695374,
"low": 0.5870611667633057,
"open": 0.5881314873695374,
"time": 1788440400,
"volume": 0.0
},
{
"close": 0.5876821875572205,
"high": 0.5877512693405151,
"low": 0.5868200063705444,
"open": 0.5875095129013062,
"time": 1788444000,
"volume": 0.0
},
{
"close": 0.588477611541748,
"high": 0.588893473148346,
"low": 0.5877857804298401,
"open": 0.5877857804298401,
"time": 1788447600,
"volume": 0.0
},
{
"close": 0.5892057418823242,
"high": 0.5893446803092957,
"low": 0.588477611541748,
"open": 0.5886161923408508,
"time": 1788451200,
"volume": 0.0
},
{
"close": 0.5885815024375916,
"high": 0.5890669226646423,
"low": 0.5885815024375916,
"open": 0.5890669226646423,
"time": 1788454800,
"volume": 0.0
},
{
"close": 0.588546872138977,
"high": 0.5889281630516052,
"low": 0.588546872138977,
"open": 0.5886161923408508,
"time": 1788458400,
"volume": 0.0
},
{
"close": 0.588408350944519,
"high": 0.5886854529380798,
"low": 0.5881314873695374,
"open": 0.5886508226394653,
"time": 1788462000,
"volume": 0.0
},
{
"close": 0.5883045196533203,
"high": 0.5885122418403625,
"low": 0.5883045196533203,
"open": 0.5884429812431335,
"time": 1788465600,
"volume": 0.0
},
{
"close": 0.5882352590560913,
"high": 0.5886854529380798,
"low": 0.5878203511238098,
"open": 0.5883045196533203,
"time": 1788469200,
"volume": 0.0
},
{
"close": 0.588408350944519,
"high": 0.588477611541748,
"low": 0.5882698893547058,
"open": 0.5883737206459045,
"time": 1788472800,
"volume": 0.0
},
{
"close": 0.5886508226394653,
"high": 0.5887547731399536,
"low": 0.588408350944519,
"open": 0.588408350944519,
"time": 1788476400,
"volume": 0.0
},
{
"close": 0.589448869228363,
"high": 0.589448869228363,
"low": 0.588546872138977,
"open": 0.5886508226394653,
"time": 1788480000,
"volume": 0.0
},
{
"close": 0.5899704694747925,
"high": 0.5899704694747925,
"low": 0.5891016125679016,
"open": 0.5891016125679016,
"time": 1788483600,
"volume": 0.0
},
{
"close": 0.5901097655296326,
"high": 0.5902142524719238,
"low": 0.5894836187362671,
"open": 0.5897965431213379,
"time": 1788487200,
"volume": 0.0
},
{
"close": 0.5896921753883362,
"high": 0.5902490615844727,
"low": 0.5895183682441711,
"open": 0.5900749564170837,
"time": 1788490800,
"volume": 0.0
},
{
"close": 0.5897269248962402,
"high": 0.5899357199668884,
"low": 0.5896574258804321,
"open": 0.5897617340087891,
"time": 1788494400,
"volume": 0.0
},
{
"close": 0.5899009108543396,
"high": 0.5900749564170837,
"low": 0.5897269248962402,
"open": 0.5897617340087891,
"time": 1788498000,
"volume": 0.0
},
{
"close": 0.5896226763725281,
"high": 0.5903187990188599,
"low": 0.5896226763725281,
"open": 0.5900052785873413,
"time": 1788501600,
"volume": 0.0
},
{
"close": 0.5883737206459045,
"high": 0.5896921753883362,
"low": 0.5883737206459045,
"open": 0.5896921753883362,
"time": 1788505200,
"volume": 0.0
},
{
"close": 0.588408350944519,
"high": 0.5886854529380798,
"low": 0.5883045196533203,
"open": 0.5883737206459045,
"time": 1788508800,
"volume": 0.0
},
{
"close": 0.5878894925117493,
"high": 0.5883737206459045,
"low": 0.5877512693405151,
"open": 0.5882698893547058,
"time": 1788512400,
"volume": 0.0
},
{
"close": 0.5880969166755676,
"high": 0.5882698893547058,
"low": 0.5879931449890137,
"open": 0.5879931449890137,
"time": 1788516000,
"volume": 0.0
},
{
"close": 0.5884429812431335,
"high": 0.588477611541748,
"low": 0.587924063205719,
"open": 0.5880623459815979,
"time": 1788519600,
"volume": 0.0
},
{
"close": 0.5871990919113159,
"high": 0.5892751812934875,
"low": 0.586029052734375,
"open": 0.588477611541748,
"time": 1788523200,
"volume": 0.0
},
{
"close": 0.5883045196533203,
"high": 0.5887894630432129,
"low": 0.5868544578552246,
"open": 0.5870267152786255,
"time": 1788526800,
"volume": 0.0
},
{
"close": 0.588477611541748,
"high": 0.588997483253479,
"low": 0.5880969166755676,
"open": 0.5882352590560913,
"time": 1788530400,
"volume": 0.0
},
{
"close": 0.5891016125679016,
"high": 0.5893446803092957,
"low": 0.58833909034729,
"open": 0.588546872138977,
"time": 1788534000,
"volume": 0.0
},
{
"close": 0.5891016125679016,
"high": 0.589414119720459,
"low": 0.5890669226646423,
"open": 0.5891710519790649,
"time": 1788537600,
"volume": 0.0
},
{
"close": 0.5883045196533203,
"high": 0.5889627933502197,
"low": 0.5882698893547058,
"open": 0.5889627933502197,
"time": 1788541200,
"volume": 0.0
},
{
"close": 0.5882006883621216,
"high": 0.5883737206459045,
"low": 0.5881314873695374,
"open": 0.5883737206459045,
"time": 1788544800,
"volume": 0.0
},
{
"close": 0.588546872138977,
"high": 0.5886854529380798,
"low": 0.5882352590560913,
"open": 0.5882352590560913,
"time": 1788548400,
"volume": 0.0
},
{
"close": 0.5882352590560913,
"high": 0.5885815024375916,
"low": 0.5882006883621216,
"open": 0.5885122418403625,
"time": 1788552000,
"volume": 0.0
},
{
"close": 0.5882352590560913,
"high": 0.5882352590560913,
"low": 0.5882352590560913,
"open": 0.5882352590560913,
"time": 1788555600,
"volume": 0.0
},
{
"close": 0.5883737206459045,
"high": 0.588477611541748,
"low": 0.5882352590560913,
"open": 0.5882352590560913,
"time": 1788735600,
"volume": 0.0
},
{
"close": 0.5881314873695374,
"high": 0.5885122418403625,
"low": 0.5880969166755676,
"open": 0.5885122418403625,
"time": 1788739200,
"volume": 0.0
},
{
"close": 0.5870267152786255,
"high": 0.5881661176681519,
"low": 0.5870267152786255,
"open": 0.5881661176681519,
"time": 1788742800,
"volume": 0.0
},
{
"close": 0.5869922637939453,
"high": 0.5872335433959961,
"low": 0.5868200063705444,
"open": 0.5870611667633057,
"time": 1788746400,
"volume": 0.0
},
{
"close": 0.5873715281486511,
"high": 0.5873715281486511,
"low": 0.5870611667633057,
"open": 0.5871990919113159,
"time": 1788750000,
"volume": 0.0
},
{
"close": 0.5877166986465454,
"high": 0.5877166986465454,
"low": 0.5873025059700012,
"open": 0.5874750018119812,
"time": 1788753600,
"volume": 0.0
},
{
"close": 0.5879586338996887,
"high": 0.5879586338996887,
"low": 0.5875785946846008,
"open": 0.5876821875572205,
"time": 1788757200,
"volume": 0.0
},
{
"close": 0.5876821875572205,
"high": 0.5880623459815979,
"low": 0.5875095129013062,
"open": 0.5878203511238098,
"time": 1788760800,
"volume": 0.0
},
{
"close": 0.5881314873695374,
"high": 0.5882006883621216,
"low": 0.5872335433959961,
"open": 0.5876821875572205,
"time": 1788764400,
"volume": 0.0
},
{
"close": 0.588408350944519,
"high": 0.5889627933502197,
"low": 0.5881314873695374,
"open": 0.5882698893547058,
"time": 1788768000,
"volume": 0.0
},
{
"close": 0.5882352590560913,
"high": 0.5886161923408508,
"low": 0.5882006883621216,
"open": 0.588408350944519,
"time": 1788771600,
"volume": 0.0
},
{
"close": 0.5883737206459045,
"high": 0.5885815024375916,
"low": 0.5881661176681519,
"open": 0.5882006883621216,
"time": 1788775200,
"volume": 0.0
},
{
"close": 0.5877857804298401,
"high": 0.5883737206459045,
"low": 0.5877166986465454,
"open": 0.5883737206459045,
"time": 1788778800,
"volume": 0.0
},
{
"close": 0.5879931449890137,
"high": 0.5881314873695374,
"low": 0.5876476764678955,
"open": 0.5877857804298401,
"time": 1788782400,
"volume": 0.0
},
{
"close": 0.5883737206459045,
"high": 0.5883737206459045,
"low": 0.587924063205719,
"open": 0.5880277156829834,
"time": 1788786000,
"volume": 0.0
},
{
"close": 0.5880969166755676,
"high": 0.5885122418403625,
"low": 0.5880623459815979,
"open": 0.5884429812431335,
"time": 1788789600,
"volume": 0.0
},
{
"close": 0.5878894925117493,
"high": 0.5883045196533203,
"low": 0.5878894925117493,
"open": 0.5881314873695374,
"time": 1788793200,
"volume": 0.0
},
{
"close": 0.5881314873695374,
"high": 0.5881314873695374,
"low": 0.5878549218177795,
"open": 0.5879586338996887,
"time": 1788796800,
"volume": 0.0
},
{
"close": 0.5879931449890137,
"high": 0.5880623459815979,
"low": 0.5879586338996887,
"open": 0.5880623459815979,
"time": 1788800400,
"volume": 0.0
},
{
"close": 0.5878549218177795,
"high": 0.5879931449890137,
"low": 0.5878549218177795,
"open": 0.5879931449890137,
"time": 1788804000,
"volume": 0.0
},
{
"close": 0.5878203511238098,
"high": 0.5878894925117493,
"low": 0.5877857804298401,
"open": 0.5878894925117493,
"time": 1788807600,
"volume": 0.0
},
{
"close": 0.5880277156829834,
"high": 0.5880277156829834,
"low": 0.5878203511238098,
"open": 0.5878203511238098,
"time": 1788811200,
"volume": 0.0
},
{
"close": 0.5880277156829834,
"high": 0.5887547731399536,
"low": 0.5875095129013062,
"open": 0.5880969166755676,
"time": 1788814800,
"volume": 0.0
},
{
"close": 0.5880969166755676,
"high": 0.5881661176681519,
"low": 0.5879931449890137,
"open": 0.5880623459815979,
"time": 1788818400,
"volume": 0.0
},
{
"close": 0.58833909034729,
"high": 0.5885815024375916,
"low": 0.5880623459815979,
"open": 0.5880623459815979,
"time": 1788822000,
"volume": 0.0
},
{
"close": 0.5880623459815979,
"high": 0.5886508226394653,
"low": 0.5880623459815979,
"open": 0.588477611541748,
"time": 1788825600,
"volume": 0.0
},
{
"close": 0.5877166986465454,
"high": 0.5882352590560913,
"low": 0.5876821875572205,
"open": 0.5880623459815979,
"time": 1788829200,
"volume": 0.0
},
{
"close": 0.5866823196411133,
"high": 0.5876821875572205,
"low": 0.5865102410316467,
"open": 0.5876821875572205,
"time": 1788832800,
"volume": 0.0
},
{
"close": 0.5858230590820312,
"high": 0.5867511630058289,
"low": 0.5856858491897583,
"open": 0.5865790843963623,
"time": 1788836400,
"volume": 0.0
},
{
"close": 0.5860633850097656,
"high": 0.5860633850097656,
"low": 0.5853430032730103,
"open": 0.5857887268066406,
"time": 1788840000,
"volume": 0.0
},
{
"close": 0.5864415168762207,
"high": 0.5864415168762207,
"low": 0.5859603881835938,
"open": 0.586029052734375,
"time": 1788843600,
"volume": 0.0
},
{
"close": 0.5856172442436218,
"high": 0.5867167711257935,
"low": 0.5856172442436218,
"open": 0.5864070653915405,
"time": 1788847200,
"volume": 0.0
},
{
"close": 0.5842827558517456,
"high": 0.5859260559082031,
"low": 0.5839074850082397,
"open": 0.5856172442436218,
"time": 1788850800,
"volume": 0.0
},
{
"close": 0.5840098261833191,
"high": 0.5845560431480408,
"low": 0.5840098261833191,
"open": 0.5844193696975708,
"time": 1788854400,
"volume": 0.0
},
{
"close": 0.5846243500709534,
"high": 0.5847952961921692,
"low": 0.5840780138969421,
"open": 0.5840780138969421,
"time": 1788858000,
"volume": 0.0
},
{
"close": 0.5844535231590271,
"high": 0.5849321484565735,
"low": 0.5841121673583984,
"open": 0.5845901966094971,
"time": 1788861600,
"volume": 0.0
},
{
"close": 0.5842827558517456,
"high": 0.5849321484565735,
"low": 0.5841804146766663,
"open": 0.5843510627746582,
"time": 1788865200,
"volume": 0.0
},
{
"close": 0.5854800939559937,
"high": 0.5854800939559937,
"low": 0.5841121673583984,
"open": 0.5842145085334778,
"time": 1788868800,
"volume": 0.0
},
{
"close": 0.5857201814651489,
"high": 0.586029052734375,
"low": 0.585582971572876,
"open": 0.5856172442436218,
"time": 1788872400,
"volume": 0.0
},
{
"close": 0.5862008333206177,
"high": 0.5864415168762207,
"low": 0.5855143666267395,
"open": 0.5859260559082031,
"time": 1788876000,
"volume": 0.0
},
{
"close": 0.5856172442436218,
"high": 0.5862008333206177,
"low": 0.585582971572876,
"open": 0.586166501045227,
"time": 1788879600,
"volume": 0.0
},
{
"close": 0.5854800939559937,
"high": 0.585582971572876,
"low": 0.5851374864578247,
"open": 0.5855486392974854,
"time": 1788883200,
"volume": 0.0
},
{
"close": 0.5859947204589844,
"high": 0.5859947204589844,
"low": 0.5857201814651489,
"open": 0.5857201814651489,
"time": 1788886800,
"volume": 0.0
},
{
"close": 0.5859260559082031,
"high": 0.5862695574760437,
"low": 0.5856858491897583,
"open": 0.5859947204589844,
"time": 1788890400,
"volume": 0.0
},
{
"close": 0.5855143666267395,
"high": 0.5861321091651917,
"low": 0.5854800939559937,
"open": 0.586097776889801,
"time": 1788894000,
"volume": 0.0
},
{
"close": 0.5855486392974854,
"high": 0.5858230590820312,
"low": 0.5855143666267395,
"open": 0.585582971572876,
"time": 1788897600,
"volume": 0.0
},
{
"close": 0.5857887268066406,
"high": 0.5862695574760437,
"low": 0.5851717591285706,
"open": 0.5854800939559937,
"time": 1788901200,
"volume": 0.0
},
{
"close": 0.5857544541358948,
"high": 0.5858230590820312,
"low": 0.5855486392974854,
"open": 0.5855486392974854,
"time": 1788904800,
"volume": 0.0
},
{
"close": 0.5859260559082031,
"high": 0.5860633850097656,
"low": 0.5857887268066406,
"open": 0.5858230590820312,
"time": 1788908400,
"volume": 0.0
},
{
"close": 0.5863726735115051,
"high": 0.5864070653915405,
"low": 0.5859947204589844,
"open": 0.5861321091651917,
"time": 1788912000,
"volume": 0.0
},
{
"close": 0.5862008333206177,
"high": 0.5864758491516113,
"low": 0.5858573913574219,
"open": 0.5863039493560791,
"time": 1788915600,
"volume": 0.0
},
{
"close": 0.5860633850097656,
"high": 0.5862008333206177,
"low": 0.5858573913574219,
"open": 0.5862008333206177,
"time": 1788919200,
"volume": 0.0
},
{
"close": 0.5857201814651489,
"high": 0.5860633850097656,
"low": 0.585582971572876,
"open": 0.5860633850097656,
"time": 1788922800,
"volume": 0.0
},
{
"close": 0.5857544541358948,
"high": 0.5858230590820312,
"low": 0.5854800939559937,
"open": 0.5856172442436218,
"time": 1788926400,
"volume": 0.0
},
{
"close": 0.5859260559082031,
"high": 0.586097776889801,
"low": 0.5856172442436218,
"open": 0.5858230590820312,
"time": 1788930000,
"volume": 0.0
},
{
"close": 0.586166501045227,
"high": 0.5863383412361145,
"low": 0.5857887268066406,
"open": 0.5859603881835938,
"time": 1788933600,
"volume": 0.0
},
{
"close": 0.5858917236328125,
"high": 0.5866823196411133,
"low": 0.5858230590820312,
"open": 0.5862008333206177,
"time": 1788937200,
"volume": 0.0
},
{
"close": 0.5845560431480408,
"high": 0.5858230590820312,
"low": 0.5845560431480408,
"open": 0.5858230590820312,
"time": 1788940800,
"volume": 0.0
},
{
"close": 0.5839757323265076,
"high": 0.5847269296646118,
"low": 0.5839757323265076,
"open": 0.5845560431480408,
"time": 1788944400,
"volume": 0.0
},
{
"close": 0.5839074850082397,
"high": 0.5840780138969421,
"low": 0.5832944512367249,
"open": 0.5840439200401306,
"time": 1788948000,
"volume": 0.0
},
{
"close": 0.5850690007209778,
"high": 0.5852060317993164,
"low": 0.5838052034378052,
"open": 0.5839074850082397,
"time": 1788951600,
"volume": 0.0
},
{
"close": 0.5853430032730103,
"high": 0.5857544541358948,
"low": 0.5851717591285706,
"open": 0.5851717591285706,
"time": 1788955200,
"volume": 0.0
},
{
"close": 0.5856515169143677,
"high": 0.5858573913574219,
"low": 0.585411548614502,
"open": 0.5855486392974854,
"time": 1788958800,
"volume": 0.0
},
{
"close": 0.5853772759437561,
"high": 0.5857887268066406,
"low": 0.5850690007209778,
"open": 0.5856858491897583,
"time": 1788962400,
"volume": 0.0
},
{
"close": 0.5842486619949341,
"high": 0.5855486392974854,
"low": 0.583941638469696,
"open": 0.5855486392974854,
"time": 1788966000,
"volume": 0.0
},
{
"close": 0.5842827558517456,
"high": 0.5846243500709534,
"low": 0.5839074850082397,
"open": 0.5842827558517456,
"time": 1788969600,
"volume": 0.0
},
{
"close": 0.5844877362251282,
"high": 0.5845218300819397,
"low": 0.5842486619949341,
"open": 0.5843169093132019,
"time": 1788973200,
"volume": 0.0
},
{
"close": 0.5838733911514282,
"high": 0.5845218300819397,
"low": 0.5838733911514282,
"open": 0.5845218300819397,
"time": 1788976800,
"volume": 0.0
},
{
"close": 0.583941638469696,
"high": 0.5841121673583984,
"low": 0.5838392972946167,
"open": 0.5839074850082397,
"time": 1788980400,
"volume": 0.0
},
{
"close": 0.5840098261833191,
"high": 0.5840098261833191,
"low": 0.5837370753288269,
"open": 0.5839074850082397,
"time": 1788984000,
"volume": 0.0
},
{
"close": 0.5841804146766663,
"high": 0.5841804146766663,
"low": 0.5834986567497253,
"open": 0.5840780138969421,
"time": 1788987600,
"volume": 0.0
},
{
"close": 0.5844193696975708,
"high": 0.5844193696975708,
"low": 0.5840780138969421,
"open": 0.5842486619949341,
"time": 1788991200,
"volume": 0.0
},
{
"close": 0.5845901966094971,
"high": 0.5847952961921692,
"low": 0.5843852162361145,
"open": 0.5843852162361145,
"time": 1788994800,
"volume": 0.0
},
{
"close": 0.5847610831260681,
"high": 0.5848637223243713,
"low": 0.5841804146766663,
"open": 0.5844877362251282,
"time": 1788998400,
"volume": 0.0
},
{
"close": 0.5855486392974854,
"high": 0.5855486392974854,
"low": 0.5844877362251282,
"open": 0.5847269296646118,
"time": 1789002000,
"volume": 0.0
},
{
"close": 0.5852402448654175,
"high": 0.5855143666267395,
"low": 0.5848637223243713,
"open": 0.5855143666267395,
"time": 1789005600,
"volume": 0.0
},
{
"close": 0.5851717591285706,
"high": 0.5853430032730103,
"low": 0.5849321484565735,
"open": 0.5853430032730103,
"time": 1789009200,
"volume": 0.0
},
{
"close": 0.5849663615226746,
"high": 0.5853087306022644,
"low": 0.5848979353904724,
"open": 0.5851717591285706,
"time": 1789012800,
"volume": 0.0
},
{
"close": 0.585582971572876,
"high": 0.585582971572876,
"low": 0.5848637223243713,
"open": 0.5850690007209778,
"time": 1789016400,
"volume": 0.0
},
{
"close": 0.5857544541358948,
"high": 0.5858230590820312,
"low": 0.5852744579315186,
"open": 0.585582971572876,
"time": 1789020000,
"volume": 0.0
},
{
"close": 0.5850690007209778,
"high": 0.5857201814651489,
"low": 0.5850690007209778,
"open": 0.5857201814651489,
"time": 1789023600,
"volume": 0.0
},
{
"close": 0.5846927762031555,
"high": 0.5851717591285706,
"low": 0.5845560431480408,
"open": 0.5851717591285706,
"time": 1789027200,
"volume": 0.0
},
{
"close": 0.5847610831260681,
"high": 0.5848637223243713,
"low": 0.58414626121521,
"open": 0.5847952961921692,
"time": 1789030800,
"volume": 0.0
},
{
"close": 0.5839074850082397,
"high": 0.5848637223243713,
"low": 0.5838052034378052,
"open": 0.5846585631370544,
"time": 1789034400,
"volume": 0.0
},
{
"close": 0.5830563902854919,
"high": 0.5837711691856384,
"low": 0.5830563902854919,
"open": 0.5837711691856384,
"time": 1789038000,
"volume": 0.0
},
{
"close": 0.5805178284645081,
"high": 0.5832264423370361,
"low": 0.5802483558654785,
"open": 0.5832264423370361,
"time": 1789041600,
"volume": 0.0
},
{
"close": 0.580585241317749,
"high": 0.5807538032531738,
"low": 0.5800464153289795,
"open": 0.58048415184021,
"time": 1789045200,
"volume": 0.0
},
{
"close": 0.5810575485229492,
"high": 0.5811588168144226,
"low": 0.5805178284645081,
"open": 0.5806863903999329,
"time": 1789048800,
"volume": 0.0
},
{
"close": 0.5809224843978882,
"high": 0.5811926126480103,
"low": 0.5806863903999329,
"open": 0.5809900164604187,
"time": 1789052400,
"volume": 0.0
},
{
"close": 0.58065265417099,
"high": 0.5809224843978882,
"low": 0.5805178284645081,
"open": 0.5809224843978882,
"time": 1789056000,
"volume": 0.0
},
{
"close": 0.580416738986969,
"high": 0.5809224843978882,
"low": 0.580416738986969,
"open": 0.5806863903999329,
"time": 1789059600,
"volume": 0.0
},
{
"close": 0.5798109769821167,
"high": 0.5804504156112671,
"low": 0.5797101259231567,
"open": 0.5804504156112671,
"time": 1789063200,
"volume": 0.0
},
{
"close": 0.5798782706260681,
"high": 0.5799118280410767,
"low": 0.5795421600341797,
"open": 0.5797773599624634,
"time": 1789066800,
"volume": 0.0
},
{
"close": 0.5798109769821167,
"high": 0.5798782706260681,
"low": 0.5796093344688416,
"open": 0.5798782706260681,
"time": 1789070400,
"volume": 0.0
},
{
"close": 0.5800800919532776,
"high": 0.5802820324897766,
"low": 0.5799455046653748,
"open": 0.5799455046653748,
"time": 1789074000,
"volume": 0.0
},
{
"close": 0.5808212757110596,
"high": 0.5808212757110596,
"low": 0.5797773599624634,
"open": 0.5797773599624634,
"time": 1789077600,
"volume": 0.0
},
{
"close": 0.5806863903999329,
"high": 0.5808887481689453,
"low": 0.5806189179420471,
"open": 0.580720067024231,
"time": 1789081200,
"volume": 0.0
},
{
"close": 0.5815644264221191,
"high": 0.5815644264221191,
"low": 0.5808550119400024,
"open": 0.5808550119400024,
"time": 1789084800,
"volume": 0.0
},
{
"close": 0.581429123878479,
"high": 0.581902801990509,
"low": 0.581429123878479,
"open": 0.5816658735275269,
"time": 1789088400,
"volume": 0.0
},
{
"close": 0.5815982222557068,
"high": 0.5816997289657593,
"low": 0.5810575485229492,
"open": 0.5815644264221191,
"time": 1789092000,
"volume": 0.0
},
{
"close": 0.5824111700057983,
"high": 0.5824111700057983,
"low": 0.5811926126480103,
"open": 0.5816320776939392,
"time": 1789095600,
"volume": 0.0
},
{
"close": 0.5828185081481934,
"high": 0.5830563902854919,
"low": 0.5822755694389343,
"open": 0.5824450850486755,
"time": 1789099200,
"volume": 0.0
},
{
"close": 0.5834305882453918,
"high": 0.5835667252540588,
"low": 0.5828185081481934,
"open": 0.5828185081481934,
"time": 1789102800,
"volume": 0.0
},
{
"close": 0.5832264423370361,
"high": 0.5836348533630371,
"low": 0.5830563902854919,
"open": 0.5834305882453918,
"time": 1789106400,
"volume": 0.0
},
{
"close": 0.5830903649330139,
"high": 0.5834305882453918,
"low": 0.5828524827957153,
"open": 0.5834305882453918,
"time": 1789110000,
"volume": 0.0
},
{
"close": 0.5825129747390747,
"high": 0.5832604169845581,
"low": 0.5825129747390747,
"open": 0.5832604169845581,
"time": 1789113600,
"volume": 0.0
},
{
"close": 0.582343339920044,
"high": 0.5827506184577942,
"low": 0.5821738243103027,
"open": 0.5825808048248291,
"time": 1789117200,
"volume": 0.0
},
{
"close": 0.5821399688720703,
"high": 0.5825129747390747,
"low": 0.5820383429527283,
"open": 0.5824111700057983,
"time": 1789120800,
"volume": 0.0
},
{
"close": 0.5824111700057983,
"high": 0.5826486945152283,
"low": 0.5821060538291931,
"open": 0.5822077393531799,
"time": 1789124400,
"volume": 0.0
},
{
"close": 0.5826826691627502,
"high": 0.5826826691627502,
"low": 0.5810912847518921,
"open": 0.5824450850486755,
"time": 1789128000,
"volume": 0.0
},
{
"close": 0.5825468897819519,
"high": 0.58302241563797,
"low": 0.581902801990509,
"open": 0.5829883813858032,
"time": 1789131600,
"volume": 0.0
},
{
"close": 0.5819366574287415,
"high": 0.5826486945152283,
"low": 0.5818012952804565,
"open": 0.5824790596961975,
"time": 1789135200,
"volume": 0.0
},
{
"close": 0.5816320776939392,
"high": 0.5820721387863159,
"low": 0.5812602043151855,
"open": 0.5818012952804565,
"time": 1789138800,
"volume": 0.0
},
{
"close": 0.5818350911140442,
"high": 0.5822077393531799,
"low": 0.5817674398422241,
"open": 0.5817674398422241,
"time": 1789142400,
"volume": 0.0
},
{
"close": 0.581902801990509,
"high": 0.5821060538291931,
"low": 0.5816320776939392,
"open": 0.5817674398422241,
"time": 1789146000,
"volume": 0.0
},
{
"close": 0.5814629793167114,
"high": 0.5819366574287415,
"low": 0.5813615322113037,
"open": 0.581902801990509,
"time": 1789149600,
"volume": 0.0
},
{
"close": 0.5815982222557068,
"high": 0.5817335844039917,
"low": 0.5813615322113037,
"open": 0.5814967751502991,
"time": 1789153200,
"volume": 0.0
},
{
"close": 0.5814967751502991,
"high": 0.5815644264221191,
"low": 0.5812602043151855,
"open": 0.5815644264221191,
"time": 1789156800,
"volume": 0.0
},
{
"close": 0.5816320776939392,
"high": 0.5816320776939392,
"low": 0.5816320776939392,
"open": 0.5816320776939392,
"time": 1789160400,
"volume": 0.0
},
{
"close": 0.5812264084815979,
"high": 0.5819705724716187,
"low": 0.5811588168144226,
"open": 0.5814629793167114,
"time": 1789340400,
"volume": 0.0
},
{
"close": 0.5800800919532776,
"high": 0.5810237526893616,
"low": 0.57984459400177,
"open": 0.5810237526893616,
"time": 1789344000,
"volume": 0.0
},
{
"close": 0.5798109769821167,
"high": 0.5800800919532776,
"low": 0.5795086026191711,
"open": 0.5800800919532776,
"time": 1789347600,
"volume": 0.0
},
{
"close": 0.579005241394043,
"high": 0.5797773599624634,
"low": 0.579005241394043,
"open": 0.5797101259231567,
"time": 1789351200,
"volume": 0.0
},
{
"close": 0.5784358978271484,
"high": 0.5789381861686707,
"low": 0.5783020853996277,
"open": 0.5788711905479431,
"time": 1789354800,
"volume": 0.0
},
{
"close": 0.5786032676696777,
"high": 0.5787706971168518,
"low": 0.5784358978271484,
"open": 0.578569769859314,
"time": 1789358400,
"volume": 0.0
},
{
"close": 0.579005241394043,
"high": 0.579005241394043,
"low": 0.5783355832099915,
"open": 0.578569769859314,
"time": 1789362000,
"volume": 0.0
},
{
"close": 0.5783020853996277,
"high": 0.5789047479629517,
"low": 0.5782352089881897,
"open": 0.5789047479629517,
"time": 1789365600,
"volume": 0.0
},
{
"close": 0.5779010653495789,
"high": 0.5784358978271484,
"low": 0.5778008699417114,
"open": 0.5781015157699585,
"time": 1789369200,
"volume": 0.0
},
{
"close": 0.5773005485534668,
"high": 0.5778676867485046,
"low": 0.577034056186676,
"open": 0.5778676867485046,
"time": 1789372800,
"volume": 0.0
},
{
"close": 0.5773671865463257,
"high": 0.5774005651473999,
"low": 0.5769341588020325,
"open": 0.5773338675498962,
"time": 1789376400,
"volume": 0.0
},
{
"close": 0.5774338841438293,
"high": 0.5776006579399109,
"low": 0.5770673155784607,
"open": 0.5772005915641785,
"time": 1789380000,
"volume": 0.0
},
{
"close": 0.5773671865463257,
"high": 0.5779345035552979,
"low": 0.5773671865463257,
"open": 0.5774672627449036,
"time": 1789383600,
"volume": 0.0
},
{
"close": 0.5762028098106384,
"high": 0.5774338841438293,
"low": 0.5762028098106384,
"open": 0.5772672295570374,
"time": 1789387200,
"volume": 0.0
},
{
"close": 0.5762028098106384,
"high": 0.576601505279541,
"low": 0.5759373307228088,
"open": 0.5760700106620789,
"time": 1789390800,
"volume": 0.0
},
{
"close": 0.5765017867088318,
"high": 0.5767345428466797,
"low": 0.5759373307228088,
"open": 0.576269268989563,
"time": 1789394400,
"volume": 0.0
},
{
"close": 0.5779678225517273,
"high": 0.5781349539756775,
"low": 0.576601505279541,
"open": 0.576601505279541,
"time": 1789398000,
"volume": 0.0
},
{
"close": 0.5789047479629517,
"high": 0.579005241394043,
"low": 0.5779345035552979,
"open": 0.5779345035552979,
"time": 1789401600,
"volume": 0.0
},
{
"close": 0.578569769859314,
"high": 0.5788376927375793,
"low": 0.5784024596214294,
"open": 0.5788041949272156,
"time": 1789405200,
"volume": 0.0
},
{
"close": 0.5786702632904053,
"high": 0.5788376927375793,
"low": 0.5785028338432312,
"open": 0.578569769859314,
"time": 1789408800,
"volume": 0.0
},
{
"close": 0.5779345035552979,
"high": 0.5787706971168518,
"low": 0.5779345035552979,
"open": 0.5787706971168518,
"time": 1789412400,
"volume": 0.0
},
{
"close": 0.5781015157699585,
"high": 0.5781015157699585,
"low": 0.5776340365409851,
"open": 0.5776674151420593,
"time": 1789416000,
"volume": 0.0
},
{
"close": 0.5780680775642395,
"high": 0.5786032676696777,
"low": 0.5774338841438293,
"open": 0.577500581741333,
"time": 1789419600,
"volume": 0.0
},
{
"close": 0.5782352089881897,
"high": 0.5783020853996277,
"low": 0.5780680775642395,
"open": 0.5783020853996277,
"time": 1789423200,
"volume": 0.0
},
{
"close": 0.5779678225517273,
"high": 0.5782352089881897,
"low": 0.5779010653495789,
"open": 0.5782352089881897,
"time": 1789426800,
"volume": 0.0
},
{
"close": 0.5777674913406372,
"high": 0.5780680775642395,
"low": 0.5776340365409851,
"open": 0.5779345035552979,
"time": 1789430400,
"volume": 0.0
},
{
"close": 0.5765349864959717,
"high": 0.5776674151420593,
"low": 0.5764685869216919,
"open": 0.5776674151420593,
"time": 1789434000,
"volume": 0.0
},
{
"close": 0.5762360095977783,
"high": 0.5766347646713257,
"low": 0.5760368704795837,
"open": 0.5766347646713257,
"time": 1789437600,
"volume": 0.0
},
{
"close": 0.5755064487457275,
"high": 0.5761696100234985,
"low": 0.5754733085632324,
"open": 0.5761696100234985,
"time": 1789441200,
"volume": 0.0
},
{
"close": 0.5757052302360535,
"high": 0.5758046507835388,
"low": 0.575407087802887,
"open": 0.5755064487457275,
"time": 1789444800,
"volume": 0.0
},
{
"close": 0.5762028098106384,
"high": 0.5765349864959717,
"low": 0.5756058096885681,
"open": 0.5757715702056885,
"time": 1789448400,
"volume": 0.0
},
{
"close": 0.5759705305099487,
"high": 0.5763688683509827,
"low": 0.5757715702056885,
"open": 0.5759705305099487,
"time": 1789452000,
"volume": 0.0
},
{
"close": 0.5763688683509827,
"high": 0.576601505279541,
"low": 0.5758046507835388,
"open": 0.5758046507835388,
"time": 1789455600,
"volume": 0.0
},
{
"close": 0.5768675804138184,
"high": 0.5771339535713196,
"low": 0.576269268989563,
"open": 0.5765682458877563,
"time": 1789459200,
"volume": 0.0
},
{
"close": 0.5769008994102478,
"high": 0.5770673155784607,
"low": 0.5765017867088318,
"open": 0.5769008994102478,
"time": 1789462800,
"volume": 0.0
},
{
"close": 0.5764353275299072,
"high": 0.5769341588020325,
"low": 0.5764353275299072,
"open": 0.5769341588020325,
"time": 1789466400,
"volume": 0.0
},
{
"close": 0.5763688683509827,
"high": 0.576801061630249,
"low": 0.5762360095977783,
"open": 0.5765349864959717,
"time": 1789470000,
"volume": 0.0
},
{
"close": 0.5760368704795837,
"high": 0.5763356685638428,
"low": 0.5757383704185486,
"open": 0.576269268989563,
"time": 1789473600,
"volume": 0.0
},
{
"close": 0.5764685869216919,
"high": 0.576601505279541,
"low": 0.5753408670425415,
"open": 0.5760368704795837,
"time": 1789477200,
"volume": 0.0
},
{
"close": 0.5761364102363586,
"high": 0.5762360095977783,
"low": 0.5754733085632324,
"open": 0.5762028098106384,
"time": 1789480800,
"volume": 0.0
},
{
"close": 0.5758046507835388,
"high": 0.5762028098106384,
"low": 0.5756389498710632,
"open": 0.5759705305099487,
"time": 1789484400,
"volume": 0.0
},
{
"close": 0.5763688683509827,
"high": 0.5763688683509827,
"low": 0.5757052302360535,
"open": 0.5758046507835388,
"time": 1789488000,
"volume": 0.0
},
{
"close": 0.5759041905403137,
"high": 0.5764021277427673,
"low": 0.5758709907531738,
"open": 0.5764021277427673,
"time": 1789491600,
"volume": 0.0
},
{
"close": 0.5760368704795837,
"high": 0.5762360095977783,
"low": 0.5758046507835388,
"open": 0.5758046507835388,
"time": 1789495200,
"volume": 0.0
},
{
"close": 0.5759705305099487,
"high": 0.5760700106620789,
"low": 0.5758709907531738,
"open": 0.5760368704795837,
"time": 1789498800,
"volume": 0.0
},
{
"close": 0.5760036706924438,
"high": 0.5760036706924438,
"low": 0.5758046507835388,
"open": 0.5759705305099487,
"time": 1789502400,
"volume": 0.0
},
{
"close": 0.5761364102363586,
"high": 0.576801061630249,
"low": 0.5757715702056885,
"open": 0.5760700106620789,
"time": 1789506000,
"volume": 0.0
},
{
"close": 0.5760368704795837,
"high": 0.5763024091720581,
"low": 0.5760368704795837,
"open": 0.5760700106620789,
"time": 1789509600,
"volume": 0.0
},
{
"close": 0.575175404548645,
"high": 0.5758709907531738,
"low": 0.5750762224197388,
"open": 0.5758709907531738,
"time": 1789513200,
"volume": 0.0
},
{
"close": 0.5742176175117493,
"high": 0.5752416253089905,
"low": 0.5742176175117493,
"open": 0.5750762224197388,
"time": 1789516800,
"volume": 0.0
},
{
"close": 0.5740528106689453,
"high": 0.5747787356376648,
"low": 0.5740528106689453,
"open": 0.5744485259056091,
"time": 1789520400,
"volume": 0.0
},
{
"close": 0.5750100612640381,
"high": 0.5750100612640381,
"low": 0.5739539861679077,
"open": 0.5740528106689453,
"time": 1789524000,
"volume": 0.0
},
{
"close": 0.5740198493003845,
"high": 0.5750762224197388,
"low": 0.5740198493003845,
"open": 0.5750762224197388,
"time": 1789527600,
"volume": 0.0
},
{
"close": 0.5744815468788147,
"high": 0.5747126340866089,
"low": 0.5740857720375061,
"open": 0.5741187334060669,
"time": 1789531200,
"volume": 0.0
},
{
"close": 0.575407087802887,
"high": 0.5756058096885681,
"low": 0.574547529220581,
"open": 0.5745805501937866,
"time": 1789534800,
"volume": 0.0
},
{
"close": 0.5759041905403137,
"high": 0.5759041905403137,
"low": 0.5752416253089905,
"open": 0.5754733085632324,
"time": 1789538400,
"volume": 0.0
},
{
"close": 0.5753740072250366,
"high": 0.5759705305099487,
"low": 0.5752747058868408,
"open": 0.5758046507835388,
"time": 1789542000,
"volume": 0.0
},
{
"close": 0.5758046507835388,
"high": 0.5758046507835388,
"low": 0.575175404548645,
"open": 0.575407087802887,
"time": 1789545600,
"volume": 0.0
},
{
"close": 0.5758709907531738,
"high": 0.5760700106620789,
"low": 0.5753077864646912,
"open": 0.5757052302360535,
"time": 1789549200,
"volume": 0.0
},
{
"close": 0.5760368704795837,
"high": 0.5762360095977783,
"low": 0.5757383704185486,
"open": 0.5759705305099487,
"time": 1789552800,
"volume": 0.0
},
{
"close": 0.5763024091720581,
"high": 0.576701283454895,
"low": 0.5761364102363586,
"open": 0.5761696100234985,
"time": 1789556400,
"volume": 0.0
},
{
"close": 0.5759705305099487,
"high": 0.5765017867088318,
"low": 0.5759705305099487,
"open": 0.5763688683509827,
"time": 1789560000,
"volume": 0.0
},
{
"close": 0.5759041905403137,
"high": 0.5762360095977783,
"low": 0.5755064487457275,
"open": 0.5759705305099487,
"time": 1789563600,
"volume": 0.0
},
{
"close": 0.5761696100234985,
"high": 0.5761696100234985,
"low": 0.5757715702056885,
"open": 0.5759705305099487,
"time": 1789567200,
"volume": 0.0
},
{
"close": 0.5759705305099487,
"high": 0.5765349864959717,
"low": 0.5759041905403137,
"open": 0.5761696100234985,
"time": 1789570800,
"volume": 0.0
},
{
"close": 0.5759705305099487,
"high": 0.5761364102363586,
"low": 0.5758709907531738,
"open": 0.5759041905403137,
"time": 1789574400,
"volume": 0.0
},
{
"close": 0.5763024091720581,
"high": 0.5763024091720581,
"low": 0.5756720900535583,
"open": 0.5760036706924438,
"time": 1789578000,
"volume": 0.0
},
{
"close": 0.5713632702827454,
"high": 0.5752416253089905,
"low": 0.5713632702827454,
"open": 0.5749439597129822,
"time": 1789581600,
"volume": 0.0
},
{
"close": 0.5716245770454407,
"high": 0.5726065039634705,
"low": 0.570711076259613,
"open": 0.5719842314720154,
"time": 1789585200,
"volume": 0.0
},
{
"close": 0.571493923664093,
"high": 0.5718533396720886,
"low": 0.5711022019386292,
"open": 0.5716245770454407,
"time": 1789588800,
"volume": 0.0
},
{
"close": 0.5712980031967163,
"high": 0.5722787976264954,
"low": 0.5711348056793213,
"open": 0.5716572403907776,
"time": 1789592400,
"volume": 0.0
},
{
"close": 0.5725081562995911,
"high": 0.5729345679283142,
"low": 0.5712980031967163,
"open": 0.5714285969734192,
"time": 1789596000,
"volume": 0.0
},
{
"close": 0.5720168948173523,
"high": 0.5729017853736877,
"low": 0.5720168948173523,
"open": 0.5724426507949829,
"time": 1789599600,
"volume": 0.0
},
{
"close": 0.5712980031967163,
"high": 0.57237708568573,
"low": 0.5712327361106873,
"open": 0.5723115801811218,
"time": 1789603200,
"volume": 0.0
},
{
"close": 0.57178795337677,
"high": 0.5720824003219604,
"low": 0.5713632702827454,
"open": 0.5713632702827454,
"time": 1789606800,
"volume": 0.0
},
{
"close": 0.5721478462219238,
"high": 0.5723443031311035,
"low": 0.5716899037361145,
"open": 0.5718860626220703,
"time": 1789610400,
"volume": 0.0
},
{
"close": 0.5725081562995911,
"high": 0.5726065039634705,
"low": 0.5721151232719421,
"open": 0.5721151232719421,
"time": 1789614000,
"volume": 0.0
},
{
"close": 0.5729345679283142,
"high": 0.5729673504829407,
"low": 0.5724098682403564,
"open": 0.5725081562995911,
"time": 1789617600,
"volume": 0.0
},
{
"close": 0.5729345679283142,
"high": 0.5730987191200256,
"low": 0.572573721408844,
"open": 0.5730330348014832,
"time": 1789621200,
"volume": 0.0
},
{
"close": 0.5741187334060669,
"high": 0.5742505788803101,
"low": 0.5730330348014832,
"open": 0.5730330348014832,
"time": 1789624800,
"volume": 0.0
},
{
"close": 0.5736576318740845,
"high": 0.5740857720375061,
"low": 0.5735918283462524,
"open": 0.5740857720375061,
"time": 1789628400,
"volume": 0.0
},
{
"close": 0.5736905336380005,
"high": 0.5736905336380005,
"low": 0.5728361010551453,
"open": 0.5733616352081299,
"time": 1789632000,
"volume": 0.0
},
{
"close": 0.5734931230545044,
"high": 0.5739539861679077,
"low": 0.5734273791313171,
"open": 0.5737892985343933,
"time": 1789635600,
"volume": 0.0
},
{
"close": 0.5739868879318237,
"high": 0.5740198493003845,
"low": 0.5733945369720459,
"open": 0.5733945369720459,
"time": 1789639200,
"volume": 0.0
},
{
"close": 0.5737234354019165,
"high": 0.5740857720375061,
"low": 0.5733945369720459,
"open": 0.5740528106689453,
"time": 1789642800,
"volume": 0.0
},
{
"close": 0.5744155049324036,
"high": 0.5752084851264954,
"low": 0.5737234354019165,
"open": 0.5737234354019165,
"time": 1789646400,
"volume": 0.0
},
{
"close": 0.5742505788803101,
"high": 0.5744485259056091,
"low": 0.5739210247993469,
"open": 0.574349582195282,
"time": 1789650000,
"volume": 0.0
},
{
"close": 0.5736905336380005,
"high": 0.5746796131134033,
"low": 0.5736905336380005,
"open": 0.5744155049324036,
"time": 1789653600,
"volume": 0.0
},
{
"close": 0.5735589265823364,
"high": 0.5737892985343933,
"low": 0.5731973052024841,
"open": 0.5736247301101685,
"time": 1789657200,
"volume": 0.0
},
{
"close": 0.5731644630432129,
"high": 0.5736247301101685,
"low": 0.5731316208839417,
"open": 0.5736247301101685,
"time": 1789660800,
"volume": 0.0
},
{
"close": 0.5732301473617554,
"high": 0.5732958912849426,
"low": 0.5730987191200256,
"open": 0.5730987191200256,
"time": 1789664400,
"volume": 0.0
},
{
"close": 0.5731316208839417,
"high": 0.5733616352081299,
"low": 0.5730987191200256,
"open": 0.5732629895210266,
"time": 1789668000,
"volume": 0.0
},
{
"close": 0.5734273791313171,
"high": 0.5735589265823364,
"low": 0.5731973052024841,
"open": 0.5732301473617554,
"time": 1789671600,
"volume": 0.0
},
{
"close": 0.5734602212905884,
"high": 0.5735260248184204,
"low": 0.5733616352081299,
"open": 0.5734602212905884,
"time": 1789675200,
"volume": 0.0
},
{
"close": 0.5733287334442139,
"high": 0.5737234354019165,
"low": 0.5723115801811218,
"open": 0.5737234354019165,
"time": 1789678800,
"volume": 0.0
},
{
"close": 0.5732301473617554,
"high": 0.5734602212905884,
"low": 0.5731644630432129,
"open": 0.5734602212905884,
"time": 1789682400,
"volume": 0.0
},
{
"close": 0.5728689432144165,
"high": 0.5733945369720459,
"low": 0.5728689432144165,
"open": 0.5730987191200256,
"time": 1789686000,
"volume": 0.0
},
{
"close": 0.5723115801811218,
"high": 0.5727704763412476,
"low": 0.5723115801811218,
"open": 0.5727704763412476,
"time": 1789689600,
"volume": 0.0
},
{
"close": 0.5723115801811218,
"high": 0.57237708568573,
"low": 0.5719515085220337,
"open": 0.5723443031311035,
"time": 1789693200,
"volume": 0.0
},
{
"close": 0.571918785572052,
"high": 0.572213351726532,
"low": 0.5718206763267517,
"open": 0.572213351726532,
"time": 1789696800,
"volume": 0.0
},
{
"close": 0.5735260248184204,
"high": 0.5735260248184204,
"low": 0.571918785572052,
"open": 0.572049617767334,
"time": 1789700400,
"volume": 0.0
},
{
"close": 0.5731316208839417,
"high": 0.5741846561431885,
"low": 0.5731316208839417,
"open": 0.5736576318740845,
"time": 1789704000,
"volume": 0.0
},
{
"close": 0.5727049112319946,
"high": 0.5731973052024841,
"low": 0.5726392865180969,
"open": 0.5730987191200256,
"time": 1789707600,
"volume": 0.0
},
{
"close": 0.572573721408844,
"high": 0.5729345679283142,
"low": 0.57237708568573,
"open": 0.5728689432144165,
"time": 1789711200,
"volume": 0.0
},
{
"close": 0.572049617767334,
"high": 0.5726392865180969,
"low": 0.5718533396720886,
"open": 0.5726392865180969,
"time": 1789714800,
"volume": 0.0
},
{
"close": 0.5721805691719055,
"high": 0.572573721408844,
"low": 0.571918785572052,
"open": 0.5720824003219604,
"time": 1789718400,
"volume": 0.0
},
{
"close": 0.57178795337677,
"high": 0.57237708568573,
"low": 0.5717552900314331,
"open": 0.5721478462219238,
"time": 1789722000,
"volume": 0.0
},
{
"close": 0.5716572403907776,
"high": 0.5718860626220703,
"low": 0.5713959336280823,
"open": 0.5716899037361145,
"time": 1789725600,
"volume": 0.0
},
{
"close": 0.5712980031967163,
"high": 0.572049617767334,
"low": 0.5709391832351685,
"open": 0.5718533396720886,
"time": 1789729200,
"volume": 0.0
},
{
"close": 0.5712653398513794,
"high": 0.5713632702827454,
"low": 0.5708414316177368,
"open": 0.5713632702827454,
"time": 1789732800,
"volume": 0.0
},
{
"close": 0.5709391832351685,
"high": 0.5712980031967163,
"low": 0.5708739757537842,
"open": 0.5711674690246582,
"time": 1789736400,
"volume": 0.0
},
{
"close": 0.5712980031967163,
"high": 0.571493923664093,
"low": 0.5709391832351685,
"open": 0.5709391832351685,
"time": 1789740000,
"volume": 0.0
},
{
"close": 0.5711348056793213,
"high": 0.5712653398513794,
"low": 0.5708739757537842,
"open": 0.5712653398513794,
"time": 1789743600,
"volume": 0.0
},
{
"close": 0.572049617767334,
"high": 0.5721478462219238,
"low": 0.5711348056793213,
"open": 0.5711674690246582,
"time": 1789747200,
"volume": 0.0
},
{
"close": 0.5725081562995911,
"high": 0.5726721286773682,
"low": 0.5721151232719421,
"open": 0.5721151232719421,
"time": 1789750800,
"volume": 0.0
},
{
"close": 0.5724753737449646,
"high": 0.5726065039634705,
"low": 0.5724426507949829,
"open": 0.5724753737449646,
"time": 1789754400,
"volume": 0.0
},
{
"close": 0.5726392865180969,
"high": 0.5726721286773682,
"low": 0.5724098682403564,
"open": 0.5724426507949829,
"time": 1789758000,
"volume": 0.0
},
{
"close": 0.5724753737449646,
"high": 0.5727376937866211,
"low": 0.5724426507949829,
"open": 0.5727049112319946,
"time": 1789761600,
"volume": 0.0
},
{
"close": 0.5724098682403564,
"high": 0.5724098682403564,
"low": 0.5724098682403564,
"open": 0.5724098682403564,
"time": 1789765200,
"volume": 0.0
},
{
"close": 0.5721478462219238,
"high": 0.57237708568573,
"low": 0.5721151232719421,
"open": 0.57237708568573,
"time": 1789945200,
"volume": 0.0
},
{
"close": 0.5720168948173523,
"high": 0.5724753737449646,
"low": 0.5720168948173523,
"open": 0.5723115801811218,
"time": 1789948800,
"volume": 0.0
},
{
"close": 0.5721478462219238,
"high": 0.5722787976264954,
"low": 0.5718533396720886,
"open": 0.5720168948173523,
"time": 1789952400,
"volume": 0.0
},
{
"close": 0.5718533396720886,
"high": 0.5723115801811218,
"low": 0.5718533396720886,
"open": 0.5721478462219238,
"time": 1789956000,
"volume": 0.0
},
{
"close": 0.5726721286773682,
"high": 0.5728033185005188,
"low": 0.57178795337677,
"open": 0.5718533396720886,
"time": 1789959600,
"volume": 0.0
},
{
"close": 0.572573721408844,
"high": 0.5728361010551453,
"low": 0.5724098682403564,
"open": 0.5727376937866211,
"time": 1789963200,
"volume": 0.0
},
{
"close": 0.571918785572052,
"high": 0.5724753737449646,
"low": 0.571918785572052,
"open": 0.5724753737449646,
"time": 1789966800,
"volume": 0.0
},
{
"close": 0.5719842314720154,
"high": 0.5721151232719421,
"low": 0.5717226266860962,
"open": 0.5719515085220337,
"time": 1789970400,
"volume": 0.0
},
{
"close": 0.5724426507949829,
"high": 0.5724753737449646,
"low": 0.571591854095459,
"open": 0.5719842314720154,
"time": 1789974000,
"volume": 0.0
},
{
"close": 0.5729345679283142,
"high": 0.5733287334442139,
"low": 0.5724426507949829,
"open": 0.5724426507949829,
"time": 1789977600,
"volume": 0.0
},
{
"close": 0.5727049112319946,
"high": 0.5731316208839417,
"low": 0.5726392865180969,
"open": 0.5729017853736877,
"time": 1789981200,
"volume": 0.0
},
{
"close": 0.5727376937866211,
"high": 0.5729017853736877,
"low": 0.5726721286773682,
"open": 0.5727376937866211,
"time": 1789984800,
"volume": 0.0
},
{
"close": 0.5736576318740845,
"high": 0.5737563967704773,
"low": 0.5726721286773682,
"open": 0.5726721286773682,
"time": 1789988400,
"volume": 0.0
},
{
"close": 0.5732629895210266,
"high": 0.5739210247993469,
"low": 0.5731644630432129,
"open": 0.5737234354019165,
"time": 1789992000,
"volume": 0.0
},
{
"close": 0.5725409388542175,
"high": 0.5732301473617554,
"low": 0.5725409388542175,
"open": 0.5732301473617554,
"time": 1789995600,
"volume": 0.0
},
{
"close": 0.5723443031311035,
"high": 0.5727049112319946,
"low": 0.571918785572052,
"open": 0.5725081562995911,
"time": 1789999200,
"volume": 0.0
},
{
"close": 0.5719515085220337,
"high": 0.5724753737449646,
"low": 0.5719515085220337,
"open": 0.5724098682403564,
"time": 1790002800,
"volume": 0.0
},
{
"close": 0.5721151232719421,
"high": 0.5725081562995911,
"low": 0.5719842314720154,
"open": 0.5719842314720154,
"time": 1790006400,
"volume": 0.0
},
{
"close": 0.5719515085220337,
"high": 0.5721805691719055,
"low": 0.5718860626220703,
"open": 0.5721151232719421,
"time": 1790010000,
"volume": 0.0
},
{
"close": 0.5716572403907776,
"high": 0.571918785572052,
"low": 0.5715591907501221,
"open": 0.571918785572052,
"time": 1790013600,
"volume": 0.0
},
{
"close": 0.5718533396720886,
"high": 0.5721151232719421,
"low": 0.5717226266860962,
"open": 0.5717226266860962,
"time": 1790017200,
"volume": 0.0
},
{
"close": 0.5716899037361145,
"high": 0.5718206763267517,
"low": 0.5716572403907776,
"open": 0.5717552900314331,
"time": 1790020800,
"volume": 0.0
},
{
"close": 0.5719842314720154,
"high": 0.5721151232719421,
"low": 0.5713632702827454,
"open": 0.5720168948173523,
"time": 1790024400,
"volume": 0.0
},
{
"close": 0.5716899037361145,
"high": 0.571918785572052,
"low": 0.5716899037361145,
"open": 0.5716899037361145,
"time": 1790028000,
"volume": 0.0
},
{
"close": 0.5712653398513794,
"high": 0.5717226266860962,
"low": 0.5712653398513794,
"open": 0.5717226266860962,
"time": 1790031600,
"volume": 0.0
},
{
"close": 0.5710043907165527,
"high": 0.5713306069374084,
"low": 0.5709391832351685,
"open": 0.5711348056793213,
"time": 1790035200,
"volume": 0.0
},
{
"close": 0.5701254606246948,
"high": 0.5710369944572449,
"low": 0.5696383118629456,
"open": 0.5710369944572449,
"time": 1790038800,
"volume": 0.0
},
{
"close": 0.5729673504829407,
"high": 0.5729673504829407,
"low": 0.5700929164886475,
"open": 0.5700929164886475,
"time": 1790042400,
"volume": 0.0
},
{
"close": 0.5736905336380005,
"high": 0.5739539861679077,
"low": 0.5729345679283142,
"open": 0.5732301473617554,
"time": 1790046000,
"volume": 0.0
},
{
"close": 0.5738222599029541,
"high": 0.5740528106689453,
"low": 0.5736576318740845,
"open": 0.5737892985343933,
"time": 1790049600,
"volume": 0.0
},
{
"close": 0.5746135711669922,
"high": 0.5746135711669922,
"low": 0.5736247301101685,
"open": 0.5737892985343933,
"time": 1790053200,
"volume": 0.0
},
{
"close": 0.5744155049324036,
"high": 0.5744485259056091,
"low": 0.5736576318740845,
"open": 0.574349582195282,
"time": 1790056800,
"volume": 0.0
},
{
"close": 0.5732629895210266,
"high": 0.5743825435638428,
"low": 0.5730987191200256,
"open": 0.5743825435638428,
"time": 1790060400,
"volume": 0.0
},
{
"close": 0.5740857720375061,
"high": 0.5747456550598145,
"low": 0.5720824003219604,
"open": 0.5728361010551453,
"time": 1790064000,
"volume": 0.0
},
{
"close": 0.5747126340866089,
"high": 0.5748117566108704,
"low": 0.5736247301101685,
"open": 0.5742176175117493,
"time": 1790067600,
"volume": 0.0
},
{
"close": 0.5741187334060669,
"high": 0.5750100612640381,
"low": 0.5739868879318237,
"open": 0.5748117566108704,
"time": 1790071200,
"volume": 0.0
},
{
"close": 0.5734602212905884,
"high": 0.5740198493003845,
"low": 0.5732301473617554,
"open": 0.5740198493003845,
"time": 1790074800,
"volume": 0.0
},
{
"close": 0.5728033185005188,
"high": 0.5736905336380005,
"low": 0.5726721286773682,
"open": 0.5735260248184204,
"time": 1790078400,
"volume": 0.0
},
{
"close": 0.5736247301101685,
"high": 0.5736576318740845,
"low": 0.5726065039634705,
"open": 0.5727704763412476,
"time": 1790082000,
"volume": 0.0
},
{
"close": 0.5722460746765137,
"high": 0.5736576318740845,
"low": 0.572213351726532,
"open": 0.5735918283462524,
"time": 1790085600,
"volume": 0.0
},
{
"close": 0.5715591907501221,
"high": 0.5724753737449646,
"low": 0.571493923664093,
"open": 0.5722460746765137,
"time": 1790089200,
"volume": 0.0
},
{
"close": 0.5721478462219238,
"high": 0.572213351726532,
"low": 0.5715265870094299,
"open": 0.5716245770454407,
"time": 1790092800,
"volume": 0.0
},
{
"close": 0.5724753737449646,
"high": 0.5724753737449646,
"low": 0.5718860626220703,
"open": 0.5721151232719421,
"time": 1790096400,
"volume": 0.0
},
{
"close": 0.5725081562995911,
"high": 0.5727376937866211,
"low": 0.57237708568573,
"open": 0.5724426507949829,
"time": 1790100000,
"volume": 0.0
},
{
"close": 0.5731316208839417,
"high": 0.5734273791313171,
"low": 0.5725081562995911,
"open": 0.572573721408844,
"time": 1790103600,
"volume": 0.0
},
{
"close": 0.5730987191200256,
"high": 0.5732301473617554,
"low": 0.5729345679283142,
"open": 0.5730658769607544,
"time": 1790107200,
"volume": 0.0
},
{
"close": 0.5732629895210266,
"high": 0.5733287334442139,
"low": 0.5725081562995911,
"open": 0.5731316208839417,
"time": 1790110800,
"volume": 0.0
},
{
"close": 0.5730330348014832,
"high": 0.5733287334442139,
"low": 0.5729345679283142,
"open": 0.5731316208839417,
"time": 1790114400,
"volume": 0.0
},
{
"close": 0.5725081562995911,
"high": 0.5730330348014832,
"low": 0.5724753737449646,
"open": 0.5730330348014832,
"time": 1790118000,
"volume": 0.0
},
{
"close": 0.571918785572052,
"high": 0.5724426507949829,
"low": 0.5718860626220703,
"open": 0.5724426507949829,
"time": 1790121600,
"volume": 0.0
},
{
"close": 0.5712000727653503,
"high": 0.5719515085220337,
"low": 0.5708739757537842,
"open": 0.5719515085220337,
"time": 1790125200,
"volume": 0.0
},
{
"close": 0.5707762837409973,
"high": 0.5712980031967163,
"low": 0.5706459283828735,
"open": 0.5712980031967163,
"time": 1790128800,
"volume": 0.0
},
{
"close": 0.5702880024909973,
"high": 0.5707436800003052,
"low": 0.5702880024909973,
"open": 0.570711076259613,
"time": 1790132400,
"volume": 0.0
},
{
"close": 0.570418119430542,
"high": 0.5707762837409973,
"low": 0.5702880024909973,
"open": 0.5702880024909973,
"time": 1790136000,
"volume": 0.0
},
{
"close": 0.5708088278770447,
"high": 0.5708088278770447,
"low": 0.5703205466270447,
"open": 0.570418119430542,
"time": 1790139600,
"volume": 0.0
},
{
"close": 0.5710043907165527,
"high": 0.5712327361106873,
"low": 0.570353090763092,
"open": 0.570711076259613,
"time": 1790143200,
"volume": 0.0
},
{
"close": 0.5702229738235474,
"high": 0.5708739757537842,
"low": 0.5702229738235474,
"open": 0.5708739757537842,
"time": 1790146800,
"volume": 0.0
},
{
"close": 0.5705482959747314,
"high": 0.5706785321235657,
"low": 0.5697680711746216,
"open": 0.5701579451560974,
"time": 1790150400,
"volume": 0.0
},
{
"close": 0.5700604319572449,
"high": 0.5706133842468262,
"low": 0.5699304342269897,
"open": 0.5704506635665894,
"time": 1790154000,
"volume": 0.0
},
{
"close": 0.57025545835495,
"high": 0.570418119430542,
"low": 0.5699629187583923,
"open": 0.5700279474258423,
"time": 1790157600,
"volume": 0.0
},
{
"close": 0.5694112181663513,
"high": 0.570353090763092,
"low": 0.5692167282104492,
"open": 0.57025545835495,
"time": 1790161200,
"volume": 0.0
},
{
"close": 0.5692167282104492,
"high": 0.5694760680198669,
"low": 0.5688605904579163,
"open": 0.5694760680198669,
"time": 1790164800,
"volume": 0.0
},
{
"close": 0.5673437118530273,
"high": 0.5697031617164612,
"low": 0.5670863389968872,
"open": 0.569249153137207,
"time": 1790168400,
"volume": 0.0
},
{
"close": 0.5681172609329224,
"high": 0.5685371160507202,
"low": 0.5672149658203125,
"open": 0.5674080848693848,
"time": 1790172000,
"volume": 0.0
},
{
"close": 0.5673115253448486,
"high": 0.5681172609329224,
"low": 0.5670220255851746,
"open": 0.5681172609329224,
"time": 1790175600,
"volume": 0.0
},
{
"close": 0.5666364431381226,
"high": 0.5676657557487488,
"low": 0.5666364431381226,
"open": 0.5672471523284912,
"time": 1790179200,
"volume": 0.0
},
{
"close": 0.5677624344825745,
"high": 0.5677624344825745,
"low": 0.5663476586341858,
"open": 0.5665722489356995,
"time": 1790182800,
"volume": 0.0
},
{
"close": 0.5674402713775635,
"high": 0.5678591728210449,
"low": 0.5672149658203125,
"open": 0.5678591728210449,
"time": 1790186400,
"volume": 0.0
},
{
"close": 0.5676013231277466,
"high": 0.5678269267082214,
"low": 0.5674080848693848,
"open": 0.5675047039985657,
"time": 1790190000,
"volume": 0.0
},
{
"close": 0.5675047039985657,
"high": 0.5676980018615723,
"low": 0.5674080848693848,
"open": 0.5676335096359253,
"time": 1790193600,
"volume": 0.0
},
{
"close": 0.5672149658203125,
"high": 0.5681495070457458,
"low": 0.5670863389968872,
"open": 0.5676657557487488,
"time": 1790197200,
"volume": 0.0
},
{
"close": 0.5678914189338684,
"high": 0.5679559111595154,
"low": 0.5675691366195679,
"open": 0.5675691366195679,
"time": 1790200800,
"volume": 0.0
},
{
"close": 0.5675368905067444,
"high": 0.5679236650466919,
"low": 0.5675368905067444,
"open": 0.5679236650466919,
"time": 1790204400,
"volume": 0.0
},
{
"close": 0.567794680595398,
"high": 0.567794680595398,
"low": 0.5673115253448486,
"open": 0.5676657557487488,
"time": 1790208000,
"volume": 0.0
},
{
"close": 0.567794680595398,
"high": 0.5686988234519958,
"low": 0.5677624344825745,
"open": 0.5679236650466919,
"time": 1790211600,
"volume": 0.0
},
{
"close": 0.5678269267082214,
"high": 0.5678914189338684,
"low": 0.5671505928039551,
"open": 0.5678914189338684,
"time": 1790215200,
"volume": 0.0
},
{
"close": 0.5676980018615723,
"high": 0.5679559111595154,
"low": 0.5675368905067444,
"open": 0.5679559111595154,
"time": 1790218800,
"volume": 0.0
},
{
"close": 0.5676013231277466,
"high": 0.5677624344825745,
"low": 0.5674402713775635,
"open": 0.5676657557487488,
"time": 1790222400,
"volume": 0.0
},
{
"close": 0.5675047039985657,
"high": 0.5678591728210449,
"low": 0.5674724578857422,
"open": 0.5675368905067444,
"time": 1790226000,
"volume": 0.0
},
{
"close": 0.567794680595398,
"high": 0.5683109760284424,
"low": 0.5675047039985657,
"open": 0.5675047039985657,
"time": 1790229600,
"volume": 0.0
},
{
"close": 0.5681172609329224,
"high": 0.5685048699378967,
"low": 0.5676013231277466,
"open": 0.5676335096359253,
"time": 1790233200,
"volume": 0.0
},
{
"close": 0.5674724578857422,
"high": 0.5685371160507202,
"low": 0.5673115253448486,
"open": 0.5679882168769836,
"time": 1790236800,
"volume": 0.0
},
{
"close": 0.5671827793121338,
"high": 0.5676013231277466,
"low": 0.5668933987617493,
"open": 0.5674724578857422,
"time": 1790240400,
"volume": 0.0
},
{
"close": 0.5670220255851746,
"high": 0.5674080848693848,
"low": 0.5669255256652832,
"open": 0.5672471523284912,
"time": 1790244000,
"volume": 0.0
},
{
"close": 0.5668933987617493,
"high": 0.5674402713775635,
"low": 0.5667327642440796,
"open": 0.5671827793121338,
"time": 1790247600,
"volume": 0.0
},
{
"close": 0.5674402713775635,
"high": 0.5674402713775635,
"low": 0.5667970180511475,
"open": 0.5670863389968872,
"time": 1790251200,
"volume": 0.0
},
{
"close": 0.5668613314628601,
"high": 0.5675691366195679,
"low": 0.5666043758392334,
"open": 0.5675047039985657,
"time": 1790254800,
"volume": 0.0
},
{
"close": 0.56618732213974,
"high": 0.5669255256652832,
"low": 0.5658989548683167,
"open": 0.5667970180511475,
"time": 1790258400,
"volume": 0.0
},
{
"close": 0.5658028721809387,
"high": 0.5660911202430725,
"low": 0.5652911067008972,
"open": 0.5660911202430725,
"time": 1790262000,
"volume": 0.0
},
{
"close": 0.5669898390769958,
"high": 0.5676657557487488,
"low": 0.5658348798751831,
"open": 0.5659949779510498,
"time": 1790265600,
"volume": 0.0
},
{
"close": 0.565930962562561,
"high": 0.5671505928039551,
"low": 0.5658348798751831,
"open": 0.5669255256652832,
"time": 1790269200,
"volume": 0.0
},
{
"close": 0.5661231875419617,
"high": 0.5662193298339844,
"low": 0.5652591586112976,
"open": 0.5658348798751831,
"time": 1790272800,
"volume": 0.0
},
{
"close": 0.5661231875419617,
"high": 0.5662193298339844,
"low": 0.5658348798751831,
"open": 0.5660591125488281,
"time": 1790276400,
"volume": 0.0
},
{
"close": 0.566379725933075,
"high": 0.566379725933075,
"low": 0.5657068490982056,
"open": 0.5661231875419617,
"time": 1790280000,
"volume": 0.0
},
{
"close": 0.5663476586341858,
"high": 0.5672793388366699,
"low": 0.5660591125488281,
"open": 0.5664759278297424,
"time": 1790283600,
"volume": 0.0
},
{
"close": 0.5662834644317627,
"high": 0.5666043758392334,
"low": 0.56618732213974,
"open": 0.566379725933075,
"time": 1790287200,
"volume": 0.0
},
{
"close": 0.5657708644866943,
"high": 0.566379725933075,
"low": 0.5657708644866943,
"open": 0.5662193298339844,
"time": 1790290800,
"volume": 0.0
},
{
"close": 0.5662513971328735,
"high": 0.5662513971328735,
"low": 0.5657068490982056,
"open": 0.5657068490982056,
"time": 1790294400,
"volume": 0.0
},
{
"close": 0.566027045249939,
"high": 0.5669898390769958,
"low": 0.566027045249939,
"open": 0.5662193298339844,
"time": 1790298000,
"volume": 0.0
},
{
"close": 0.5653550624847412,
"high": 0.5662513971328735,
"low": 0.565227210521698,
"open": 0.5660911202430725,
"time": 1790301600,
"volume": 0.0
},
{
"close": 0.5654829144477844,
"high": 0.5655788779258728,
"low": 0.5652591586112976,
"open": 0.5653550624847412,
"time": 1790305200,
"volume": 0.0
},
{
"close": 0.5653870105743408,
"high": 0.56573885679245,
"low": 0.5652911067008972,
"open": 0.5654509663581848,
"time": 1790308800,
"volume": 0.0
},
{
"close": 0.5661552548408508,
"high": 0.5662834644317627,
"low": 0.5654509663581848,
"open": 0.5654509663581848,
"time": 1790312400,
"volume": 0.0
},
{
"close": 0.5669898390769958,
"high": 0.5669898390769958,
"low": 0.5662513971328735,
"open": 0.5662513971328735,
"time": 1790316000,
"volume": 0.0
},
{
"close": 0.5669577121734619,
"high": 0.5669898390769958,
"low": 0.5664438605308533,
"open": 0.5668933987617493,
"time": 1790319600,
"volume": 0.0
},
{
"close": 0.5671827793121338,
"high": 0.5674080848693848,
"low": 0.5667006373405457,
"open": 0.5669255256652832,
"time": 1790323200,
"volume": 0.0
},
{
"close": 0.5666043758392334,
"high": 0.5671184659004211,
"low": 0.5666043758392334,
"open": 0.5670863389968872,
"time": 1790326800,
"volume": 0.0
},
{
"close": 0.5668291449546814,
"high": 0.5669898390769958,
"low": 0.5666364431381226,
"open": 0.5666364431381226,
"time": 1790330400,
"volume": 0.0
},
{
"close": 0.5673115253448486,
"high": 0.5676335096359253,
"low": 0.5667648911476135,
"open": 0.5667648911476135,
"time": 1790334000,
"volume": 0.0
},
{
"close": 0.5666685104370117,
"high": 0.5672793388366699,
"low": 0.5666043758392334,
"open": 0.5671827793121338,
"time": 1790337600,
"volume": 0.0
},
{
"close": 0.5670220255851746,
"high": 0.5672793388366699,
"low": 0.5665722489356995,
"open": 0.5667006373405457,
"time": 1790341200,
"volume": 0.0
},
{
"close": 0.5661552548408508,
"high": 0.5669255256652832,
"low": 0.5658348798751831,
"open": 0.5669255256652832,
"time": 1790344800,
"volume": 0.0
},
{
"close": 0.56618732213974,
"high": 0.5664438605308533,
"low": 0.5657068490982056,
"open": 0.56618732213974,
"time": 1790348400,
"volume": 0.0
},
{
"close": 0.5666685104370117,
"high": 0.5678269267082214,
"low": 0.5666685104370117,
"open": 0.5667648911476135,
"time": 1790352000,
"volume": 0.0
},
{
"close": 0.5664117932319641,
"high": 0.5667970180511475,
"low": 0.5662513971328735,
"open": 0.5666364431381226,
"time": 1790355600,
"volume": 0.0
},
{
"close": 0.5669255256652832,
"high": 0.5669898390769958,
"low": 0.5664438605308533,
"open": 0.5664759278297424,
"time": 1790359200,
"volume": 0.0
},
{
"close": 0.5667970180511475,
"high": 0.5670220255851746,
"low": 0.5667006373405457,
"open": 0.5669255256652832,
"time": 1790362800,
"volume": 0.0
},
{
"close": 0.5666685104370117,
"high": 0.5669255256652832,
"low": 0.5665722489356995,
"open": 0.5667648911476135,
"time": 1790366400,
"volume": 0.0
},
{
"close": 0.5658989548683167,
"high": 0.5665722489356995,
"low": 0.5658989548683167,
"open": 0.5665722489356995,
"time": 1790370000,
"volume": 0.0
},
{
"close": 0.5651952624320984,
"high": 0.5654509663581848,
"low": 0.5651633143424988,
"open": 0.5653230547904968,
"time": 1790550000,
"volume": 0.0
}
],
"strategy_version": "trend-1.0",
"symbol": "NZDUSD",
"timeframe": "1h",
"timeframe_sources": {
"15m": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-27T23:45:00+00:00"
},
"1h": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-27T23:00:00+00:00"
},
"4h": {
"provider": "Yahoo Finance \u00b7 4h resampled",
"timestamp": "2026-09-25T16:00:00+00:00"
}
},
"tradingview": {
"available": false
},
"trends": {
"15m": "bearish",
"1d": "unavailable",
"1h": "bearish",
"4h": "stale"
}
}Publications programmées
FRED fournit uniquement les dates prévues. Les heures exactes et niveaux d’impact ne sont pas disponibles ; ce contexte ne modifie ni la configuration ni le score déterministes.
FOMC Press Release · 2026-09-28 · USD ↗
FOMC Press Release · 2026-09-29 · USD ↗
FOMC Press Release · 2026-09-30 · USD ↗
Qualité des données: LOW
Les observations macroéconomiques ne constituent pas une prévision directionnelle
Indisponible
Contexte indépendant insuffisant · 12.5/100
Score descriptif du contexte, et non probabilité de gain
Technique: 100.0%
Famille de sources: YAHOO · Récupéré le: 2026-09-28T00:01:17.910156Z
Date des données sources: Indisponible
[
{
"ask": 0.5655789,
"ask_size": 0,
"asset_type": "CURRENCY",
"bid": 0.56589895,
"bid_size": 0,
"currency": "USD",
"exchange": "CCY",
"high": 0.567022,
"low": 0.5651633,
"ma_200d": 0.58502203,
"ma_50d": 0.5845307,
"name": "NZD/USD",
"open": 0.56589895,
"prev_close": 0.56589895,
"symbol": "NZDUSD=X",
"volume": 0,
"volume_average": 0.0,
"volume_average_10d": 0.0,
"year_high": 0.6093288,
"year_low": 0.558419
}
]