Generated from closed candles
Stop Loss prioritaire si le parcours OHLC est ambigu ; objectifs plafonnés ; ouverture utilisée pour les gaps défavorables
Stop Loss prioritaire si le parcours OHLC est ambigu ; objectifs plafonnés ; ouverture utilisée pour les gaps défavorables
Fournisseur : Yahoo Finance · Horodatage des données : 2026-09-29T08:00:00+00:00 · Stratégie 1.0
{
"data_timestamp": "2026-09-29T08:00:00+00:00",
"event_risk": {
"available": true,
"events": [
{
"currency": "USD",
"date": "2026-09-29",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-30",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-30",
"name": "Gross Domestic Product",
"release_id": 53,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-30",
"name": "Personal Income and Outlays",
"release_id": 54,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-10-01",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
}
],
"note": "FRED gives scheduled dates only. Exact event times and impact ratings are unavailable; this context does not alter the deterministic setup or score.",
"retrieved_at": "2026-09-29T08:15:37.547773",
"source": "FRED",
"status": "SCHEDULED_RELEASES"
},
"financial_intelligence": {
"audit_version": "openbb-context-1",
"available": true,
"consensus": {
"assessment": "Insufficient independent context",
"components": {
"community": null,
"fundamental": null,
"macro": null,
"news": null,
"technical": 12.5
},
"composite_score": 12.5,
"conflicts": [],
"direction": "SELL",
"effective_weights": {
"technical": 100.0
},
"note": "Descriptive context score, not a probability of profit",
"technical_score": 75.0,
"version": "asset-context-1",
"weights": {
"community": 5,
"fundamental": 0,
"macro": 25,
"news": 10,
"technical": 60
}
},
"consensus_snapshot_id": 334,
"data_quality": "LOW",
"datasets": {
"economics": {
"available": false,
"dataset": "economics",
"reason": "Provider unavailable",
"source": "OpenBB",
"symbol": "ECBDFR,CP0000EZ19M086NEST,LRHUTTTTEZM156S"
},
"quote": {
"available": true,
"cache_hit": false,
"cached_at": 1790672453.4751801,
"dataset": "quote",
"metadata": {},
"provider": "yfinance",
"retrieved_at": "2026-09-29T09:00:53.475160Z",
"rows": [
{
"ask": 0.85957,
"ask_size": 0,
"asset_type": "CURRENCY",
"bid": 0.85952,
"bid_size": 0,
"currency": "GBP",
"exchange": "CCY",
"high": 0.8586,
"low": 0.85705,
"ma_200d": 0.8639183,
"ma_50d": 0.8565984,
"name": "EUR/GBP",
"open": 0.85761,
"prev_close": 0.85752,
"symbol": "EURGBP=X",
"volume": 0,
"volume_average": 0.0,
"volume_average_10d": 0.0,
"year_high": 0.88653,
"year_low": 0.8468
}
],
"source": "OpenBB yfinance",
"source_family": "YAHOO",
"source_timestamp": null,
"symbol": "EURGBP=X"
}
},
"fundamental": {
"available": false,
"reason": "Not applicable",
"score": null
},
"macro": {
"available": false,
"directional_score": null,
"latest": {},
"observations": [],
"reason": "Macro observations do not imply a directional forecast",
"retrieved_at": null,
"source_family": "FRED"
},
"market_agreement": {
"agreement": "LOW",
"conflicts": [],
"excluded": [
{
"reason": "Duplicate source family",
"source": "OpenBB yfinance"
}
],
"score": 30,
"source_families": [
"YAHOO"
],
"sources": [],
"symbol": "EURGBP"
},
"missing_datasets": [
"economics"
],
"source_families": [
"YAHOO"
]
},
"indicators": {
"adx": 43.99430766350896,
"atr": 0.0005179305906931408,
"bb_lower": 0.8569485987812094,
"bb_middle": 0.8576920002698898,
"bb_upper": 0.8584354017585701,
"breakout": "none",
"close": 0.8572199940681458,
"crossover": "none",
"ema100": 0.8587926511925397,
"ema20": 0.8579340847253115,
"ema200": 0.8586241313136056,
"ema50": 0.8585299909717693,
"ema9": 0.8577735744746501,
"high": 0.857699990272522,
"low": 0.8570500016212463,
"macd": -0.00026158984677682184,
"macd_histogram": 5.090590812510573e-05,
"macd_signal": -0.00031249575490192757,
"momentum": -0.08275856127659686,
"obv": 0.0,
"open": 0.8575900197029114,
"resistance": 0.8586000204086304,
"rsi": 36.01281387173485,
"sma20": 0.8576920002698898,
"sma200": 0.8586392012238503,
"sma50": 0.8588988018035889,
"stochastic_d": 41.7140135011096,
"stochastic_k": 19.296594513576633,
"support": 0.8563600182533264,
"trend": "bearish",
"volatility": 0.04416428114461165,
"volume": 0.0,
"volume_ratio": null
},
"is_demo": false,
"provider": "Yahoo Finance",
"setup": {
"breakdown": {
"macd": 0.0,
"momentum": 15.0,
"moving_averages": 15.0,
"risk_reward": 5.0,
"rsi": 10.0,
"structure": 10.0,
"tradingview": 10.0,
"trend": 10.0,
"volume": 0.0
},
"direction": "SELL",
"entry": 0.8572199940681458,
"label": "SELL",
"methodology": {
"atr_multiplier": 1.5,
"stop": "Maximum of ATR multiplier and 20-candle structure distance",
"tp1_r": 1,
"tp2_r": 2.0
},
"rr": 2.0,
"score": 75.0,
"stop_loss": 0.8586000204086304,
"tp1": 0.8558399677276611,
"tp2": 0.8544599413871765,
"tradingview": "SELL",
"weights": {
"macd": 10,
"momentum": 15,
"moving_averages": 15,
"risk_reward": 5,
"rsi": 10,
"structure": 10,
"tradingview": 10,
"trend": 20,
"volume": 5
}
},
"source_candles": [
{
"close": 0.8564900159835815,
"high": 0.8565300107002258,
"low": 0.8561999797821045,
"open": 0.8562099933624268,
"time": 1788166800,
"volume": 0.0
},
{
"close": 0.8565000295639038,
"high": 0.8567399978637695,
"low": 0.8563399910926819,
"open": 0.8564900159835815,
"time": 1788170400,
"volume": 0.0
},
{
"close": 0.8565099835395813,
"high": 0.8567399978637695,
"low": 0.8564900159835815,
"open": 0.8565000295639038,
"time": 1788174000,
"volume": 0.0
},
{
"close": 0.8564500212669373,
"high": 0.8565999865531921,
"low": 0.8561300039291382,
"open": 0.8565000295639038,
"time": 1788177600,
"volume": 0.0
},
{
"close": 0.8565000295639038,
"high": 0.8565199971199036,
"low": 0.8561000227928162,
"open": 0.8564500212669373,
"time": 1788181200,
"volume": 0.0
},
{
"close": 0.8568199872970581,
"high": 0.8570799827575684,
"low": 0.8560400009155273,
"open": 0.8564900159835815,
"time": 1788184800,
"volume": 0.0
},
{
"close": 0.8573600053787231,
"high": 0.8574600219726562,
"low": 0.8565499782562256,
"open": 0.8568099737167358,
"time": 1788188400,
"volume": 0.0
},
{
"close": 0.8573700189590454,
"high": 0.8574000000953674,
"low": 0.8571799993515015,
"open": 0.8573600053787231,
"time": 1788192000,
"volume": 0.0
},
{
"close": 0.857200026512146,
"high": 0.857450008392334,
"low": 0.8571000099182129,
"open": 0.8573700189590454,
"time": 1788195600,
"volume": 0.0
},
{
"close": 0.8572499752044678,
"high": 0.8574000000953674,
"low": 0.8571799993515015,
"open": 0.8572099804878235,
"time": 1788199200,
"volume": 0.0
},
{
"close": 0.8572800159454346,
"high": 0.8574299812316895,
"low": 0.857230007648468,
"open": 0.8572499752044678,
"time": 1788202800,
"volume": 0.0
},
{
"close": 0.8572800159454346,
"high": 0.8574100136756897,
"low": 0.8570600152015686,
"open": 0.8572800159454346,
"time": 1788206400,
"volume": 0.0
},
{
"close": 0.8571599721908569,
"high": 0.8575599789619446,
"low": 0.8567000031471252,
"open": 0.8572700023651123,
"time": 1788210000,
"volume": 0.0
},
{
"close": 0.8573899865150452,
"high": 0.8574299812316895,
"low": 0.8570200204849243,
"open": 0.8570200204849243,
"time": 1788213600,
"volume": 0.0
},
{
"close": 0.8574900031089783,
"high": 0.8575199842453003,
"low": 0.8573600053787231,
"open": 0.8573899865150452,
"time": 1788217200,
"volume": 0.0
},
{
"close": 0.857230007648468,
"high": 0.8575000166893005,
"low": 0.857200026512146,
"open": 0.8574900031089783,
"time": 1788220800,
"volume": 0.0
},
{
"close": 0.8570799827575684,
"high": 0.8572999835014343,
"low": 0.8569999933242798,
"open": 0.857200026512146,
"time": 1788224400,
"volume": 0.0
},
{
"close": 0.8570399880409241,
"high": 0.857200026512146,
"low": 0.8569999933242798,
"open": 0.8570799827575684,
"time": 1788228000,
"volume": 0.0
},
{
"close": 0.8570700287818909,
"high": 0.8571299910545349,
"low": 0.856939971446991,
"open": 0.8570399880409241,
"time": 1788231600,
"volume": 0.0
},
{
"close": 0.856939971446991,
"high": 0.8571000099182129,
"low": 0.8568999767303467,
"open": 0.8570500016212463,
"time": 1788235200,
"volume": 0.0
},
{
"close": 0.8568800091743469,
"high": 0.857010006904602,
"low": 0.8567799925804138,
"open": 0.856939971446991,
"time": 1788238800,
"volume": 0.0
},
{
"close": 0.8569999933242798,
"high": 0.857200026512146,
"low": 0.856689989566803,
"open": 0.8568800091743469,
"time": 1788242400,
"volume": 0.0
},
{
"close": 0.8565700054168701,
"high": 0.8571000099182129,
"low": 0.8564500212669373,
"open": 0.8569999933242798,
"time": 1788246000,
"volume": 0.0
},
{
"close": 0.8559799790382385,
"high": 0.8566200137138367,
"low": 0.8559799790382385,
"open": 0.8565800189971924,
"time": 1788249600,
"volume": 0.0
},
{
"close": 0.856220006942749,
"high": 0.8563399910926819,
"low": 0.8559799790382385,
"open": 0.8561000227928162,
"time": 1788253200,
"volume": 0.0
},
{
"close": 0.8563799858093262,
"high": 0.8564500212669373,
"low": 0.855970025062561,
"open": 0.856220006942749,
"time": 1788256800,
"volume": 0.0
},
{
"close": 0.8564199805259705,
"high": 0.8565999865531921,
"low": 0.8563299775123596,
"open": 0.8564000129699707,
"time": 1788260400,
"volume": 0.0
},
{
"close": 0.8568199872970581,
"high": 0.8568400144577026,
"low": 0.8563699722290039,
"open": 0.8564199805259705,
"time": 1788264000,
"volume": 0.0
},
{
"close": 0.856410026550293,
"high": 0.8568999767303467,
"low": 0.8561800122261047,
"open": 0.8568400144577026,
"time": 1788267600,
"volume": 0.0
},
{
"close": 0.8565599918365479,
"high": 0.8567900061607361,
"low": 0.8561599850654602,
"open": 0.856410026550293,
"time": 1788271200,
"volume": 0.0
},
{
"close": 0.8569499850273132,
"high": 0.8570500016212463,
"low": 0.8565099835395813,
"open": 0.8565400242805481,
"time": 1788274800,
"volume": 0.0
},
{
"close": 0.8572400212287903,
"high": 0.8572999835014343,
"low": 0.8567000031471252,
"open": 0.8569499850273132,
"time": 1788278400,
"volume": 0.0
},
{
"close": 0.857450008392334,
"high": 0.8576300144195557,
"low": 0.8571500182151794,
"open": 0.8572400212287903,
"time": 1788282000,
"volume": 0.0
},
{
"close": 0.8576200008392334,
"high": 0.8578000068664551,
"low": 0.8574000000953674,
"open": 0.857450008392334,
"time": 1788285600,
"volume": 0.0
},
{
"close": 0.8577200174331665,
"high": 0.8578000068664551,
"low": 0.8575599789619446,
"open": 0.8576200008392334,
"time": 1788289200,
"volume": 0.0
},
{
"close": 0.8576099872589111,
"high": 0.8578000068664551,
"low": 0.8575299978256226,
"open": 0.8577100038528442,
"time": 1788292800,
"volume": 0.0
},
{
"close": 0.8573300242424011,
"high": 0.8577100038528442,
"low": 0.8568300008773804,
"open": 0.8574600219726562,
"time": 1788296400,
"volume": 0.0
},
{
"close": 0.8577100038528442,
"high": 0.8578000068664551,
"low": 0.8571100234985352,
"open": 0.8573200106620789,
"time": 1788300000,
"volume": 0.0
},
{
"close": 0.8576800227165222,
"high": 0.8578299880027771,
"low": 0.8576300144195557,
"open": 0.8576899766921997,
"time": 1788303600,
"volume": 0.0
},
{
"close": 0.8575599789619446,
"high": 0.8577499985694885,
"low": 0.8575000166893005,
"open": 0.8576800227165222,
"time": 1788307200,
"volume": 0.0
},
{
"close": 0.8573399782180786,
"high": 0.8576400279998779,
"low": 0.8572499752044678,
"open": 0.8575599789619446,
"time": 1788310800,
"volume": 0.0
},
{
"close": 0.8574399948120117,
"high": 0.8575000166893005,
"low": 0.8572900295257568,
"open": 0.8573600053787231,
"time": 1788314400,
"volume": 0.0
},
{
"close": 0.8575599789619446,
"high": 0.8575999736785889,
"low": 0.8573600053787231,
"open": 0.8574399948120117,
"time": 1788318000,
"volume": 0.0
},
{
"close": 0.8576499819755554,
"high": 0.857699990272522,
"low": 0.8573600053787231,
"open": 0.8575699925422668,
"time": 1788321600,
"volume": 0.0
},
{
"close": 0.8575699925422668,
"high": 0.857699990272522,
"low": 0.8574900031089783,
"open": 0.8576300144195557,
"time": 1788325200,
"volume": 0.0
},
{
"close": 0.8573099970817566,
"high": 0.8578000068664551,
"low": 0.8571299910545349,
"open": 0.8575699925422668,
"time": 1788328800,
"volume": 0.0
},
{
"close": 0.856909990310669,
"high": 0.857420027256012,
"low": 0.8567299842834473,
"open": 0.8573099970817566,
"time": 1788332400,
"volume": 0.0
},
{
"close": 0.857200026512146,
"high": 0.8572199940681458,
"low": 0.8568199872970581,
"open": 0.856909990310669,
"time": 1788336000,
"volume": 0.0
},
{
"close": 0.8579699993133545,
"high": 0.8579999804496765,
"low": 0.8571000099182129,
"open": 0.8571799993515015,
"time": 1788339600,
"volume": 0.0
},
{
"close": 0.8582000136375427,
"high": 0.8583199977874756,
"low": 0.8578799962997437,
"open": 0.8579699993133545,
"time": 1788343200,
"volume": 0.0
},
{
"close": 0.858519971370697,
"high": 0.8587999939918518,
"low": 0.8579999804496765,
"open": 0.8582000136375427,
"time": 1788346800,
"volume": 0.0
},
{
"close": 0.859220027923584,
"high": 0.8593000173568726,
"low": 0.858460009098053,
"open": 0.858519971370697,
"time": 1788350400,
"volume": 0.0
},
{
"close": 0.8587300181388855,
"high": 0.8593999743461609,
"low": 0.8584399819374084,
"open": 0.859220027923584,
"time": 1788354000,
"volume": 0.0
},
{
"close": 0.8583999872207642,
"high": 0.8587999939918518,
"low": 0.8582800030708313,
"open": 0.8587300181388855,
"time": 1788357600,
"volume": 0.0
},
{
"close": 0.8585399985313416,
"high": 0.8588399887084961,
"low": 0.8582000136375427,
"open": 0.8583999872207642,
"time": 1788361200,
"volume": 0.0
},
{
"close": 0.8586400151252747,
"high": 0.858739972114563,
"low": 0.8584499955177307,
"open": 0.8585399985313416,
"time": 1788364800,
"volume": 0.0
},
{
"close": 0.8590499758720398,
"high": 0.8592000007629395,
"low": 0.8586199879646301,
"open": 0.8586599826812744,
"time": 1788368400,
"volume": 0.0
},
{
"close": 0.85903000831604,
"high": 0.8591099977493286,
"low": 0.8589000105857849,
"open": 0.8590499758720398,
"time": 1788372000,
"volume": 0.0
},
{
"close": 0.8590400218963623,
"high": 0.8591099977493286,
"low": 0.8589100241661072,
"open": 0.85903000831604,
"time": 1788375600,
"volume": 0.0
},
{
"close": 0.8589800000190735,
"high": 0.8593599796295166,
"low": 0.8588899970054626,
"open": 0.8590400218963623,
"time": 1788379200,
"volume": 0.0
},
{
"close": 0.8591499924659729,
"high": 0.8594300150871277,
"low": 0.8585000038146973,
"open": 0.8590899705886841,
"time": 1788382800,
"volume": 0.0
},
{
"close": 0.8593000173568726,
"high": 0.85944002866745,
"low": 0.8589500188827515,
"open": 0.8589800000190735,
"time": 1788386400,
"volume": 0.0
},
{
"close": 0.8592299818992615,
"high": 0.8593999743461609,
"low": 0.8591700196266174,
"open": 0.8592900037765503,
"time": 1788390000,
"volume": 0.0
},
{
"close": 0.859220027923584,
"high": 0.8593999743461609,
"low": 0.8591300249099731,
"open": 0.8592299818992615,
"time": 1788393600,
"volume": 0.0
},
{
"close": 0.8593500256538391,
"high": 0.8593999743461609,
"low": 0.8591600060462952,
"open": 0.859220027923584,
"time": 1788397200,
"volume": 0.0
},
{
"close": 0.859279990196228,
"high": 0.8593999743461609,
"low": 0.8592399954795837,
"open": 0.8593599796295166,
"time": 1788400800,
"volume": 0.0
},
{
"close": 0.8593199849128723,
"high": 0.8593999743461609,
"low": 0.8591899871826172,
"open": 0.859279990196228,
"time": 1788404400,
"volume": 0.0
},
{
"close": 0.8593000173568726,
"high": 0.8593999743461609,
"low": 0.8592399954795837,
"open": 0.8592900037765503,
"time": 1788408000,
"volume": 0.0
},
{
"close": 0.859790027141571,
"high": 0.8597999811172485,
"low": 0.859279990196228,
"open": 0.8593000173568726,
"time": 1788411600,
"volume": 0.0
},
{
"close": 0.8600800037384033,
"high": 0.8603699803352356,
"low": 0.8597000241279602,
"open": 0.859790027141571,
"time": 1788415200,
"volume": 0.0
},
{
"close": 0.8593400120735168,
"high": 0.8603000044822693,
"low": 0.8592399954795837,
"open": 0.8600800037384033,
"time": 1788418800,
"volume": 0.0
},
{
"close": 0.8598999977111816,
"high": 0.8600000143051147,
"low": 0.8591700196266174,
"open": 0.8593299984931946,
"time": 1788422400,
"volume": 0.0
},
{
"close": 0.8597800135612488,
"high": 0.8600999712944031,
"low": 0.8595600128173828,
"open": 0.8598999977111816,
"time": 1788426000,
"volume": 0.0
},
{
"close": 0.8598799705505371,
"high": 0.8600999712944031,
"low": 0.8597000241279602,
"open": 0.8597800135612488,
"time": 1788429600,
"volume": 0.0
},
{
"close": 0.860509991645813,
"high": 0.86080002784729,
"low": 0.8598099946975708,
"open": 0.8598700165748596,
"time": 1788433200,
"volume": 0.0
},
{
"close": 0.859969973564148,
"high": 0.8606600165367126,
"low": 0.8597999811172485,
"open": 0.8604999780654907,
"time": 1788436800,
"volume": 0.0
},
{
"close": 0.8601099848747253,
"high": 0.8605999946594238,
"low": 0.859749972820282,
"open": 0.859969973564148,
"time": 1788440400,
"volume": 0.0
},
{
"close": 0.85944002866745,
"high": 0.8604000210762024,
"low": 0.8593900203704834,
"open": 0.8600999712944031,
"time": 1788444000,
"volume": 0.0
},
{
"close": 0.8588799834251404,
"high": 0.859499990940094,
"low": 0.8584200143814087,
"open": 0.85944002866745,
"time": 1788447600,
"volume": 0.0
},
{
"close": 0.8591300249099731,
"high": 0.8592399954795837,
"low": 0.858680009841919,
"open": 0.8588700294494629,
"time": 1788451200,
"volume": 0.0
},
{
"close": 0.8591799736022949,
"high": 0.8593000173568726,
"low": 0.859000027179718,
"open": 0.8591499924659729,
"time": 1788454800,
"volume": 0.0
},
{
"close": 0.8593400120735168,
"high": 0.8593999743461609,
"low": 0.85903000831604,
"open": 0.8591799736022949,
"time": 1788458400,
"volume": 0.0
},
{
"close": 0.8597000241279602,
"high": 0.8597999811172485,
"low": 0.8591300249099731,
"open": 0.8593400120735168,
"time": 1788462000,
"volume": 0.0
},
{
"close": 0.8594599962234497,
"high": 0.8597400188446045,
"low": 0.8593900203704834,
"open": 0.8597099781036377,
"time": 1788465600,
"volume": 0.0
},
{
"close": 0.8593299984931946,
"high": 0.8595700263977051,
"low": 0.8587999939918518,
"open": 0.8594599962234497,
"time": 1788469200,
"volume": 0.0
},
{
"close": 0.8594300150871277,
"high": 0.8597000241279602,
"low": 0.8592100143432617,
"open": 0.8593599796295166,
"time": 1788472800,
"volume": 0.0
},
{
"close": 0.8594800233840942,
"high": 0.859499990940094,
"low": 0.8593199849128723,
"open": 0.8594200015068054,
"time": 1788476400,
"volume": 0.0
},
{
"close": 0.8593900203704834,
"high": 0.8597000241279602,
"low": 0.8593299984931946,
"open": 0.859499990940094,
"time": 1788480000,
"volume": 0.0
},
{
"close": 0.8592399954795837,
"high": 0.859499990940094,
"low": 0.8592100143432617,
"open": 0.8593800067901611,
"time": 1788483600,
"volume": 0.0
},
{
"close": 0.859279990196228,
"high": 0.8593999743461609,
"low": 0.859220027923584,
"open": 0.8592399954795837,
"time": 1788487200,
"volume": 0.0
},
{
"close": 0.8590599894523621,
"high": 0.8593299984931946,
"low": 0.859000027179718,
"open": 0.859279990196228,
"time": 1788490800,
"volume": 0.0
},
{
"close": 0.8591799736022949,
"high": 0.8593000173568726,
"low": 0.8590199947357178,
"open": 0.8590499758720398,
"time": 1788494400,
"volume": 0.0
},
{
"close": 0.8590400218963623,
"high": 0.8592299818992615,
"low": 0.859000027179718,
"open": 0.8591600060462952,
"time": 1788498000,
"volume": 0.0
},
{
"close": 0.8586099743843079,
"high": 0.8591099977493286,
"low": 0.858519971370697,
"open": 0.8590499758720398,
"time": 1788501600,
"volume": 0.0
},
{
"close": 0.858739972114563,
"high": 0.8587700128555298,
"low": 0.8582299947738647,
"open": 0.8586099743843079,
"time": 1788505200,
"volume": 0.0
},
{
"close": 0.859000027179718,
"high": 0.8590999841690063,
"low": 0.8581500053405762,
"open": 0.8587200045585632,
"time": 1788508800,
"volume": 0.0
},
{
"close": 0.8590400218963623,
"high": 0.8593000173568726,
"low": 0.8588799834251404,
"open": 0.859000027179718,
"time": 1788512400,
"volume": 0.0
},
{
"close": 0.8587599992752075,
"high": 0.8591200113296509,
"low": 0.8586000204086304,
"open": 0.8590400218963623,
"time": 1788516000,
"volume": 0.0
},
{
"close": 0.858709990978241,
"high": 0.8588200211524963,
"low": 0.8584200143814087,
"open": 0.8587499856948853,
"time": 1788519600,
"volume": 0.0
},
{
"close": 0.8591099977493286,
"high": 0.8594300150871277,
"low": 0.8585900068283081,
"open": 0.858709990978241,
"time": 1788523200,
"volume": 0.0
},
{
"close": 0.8596199750900269,
"high": 0.8597999811172485,
"low": 0.8590599894523621,
"open": 0.8591099977493286,
"time": 1788526800,
"volume": 0.0
},
{
"close": 0.859470009803772,
"high": 0.8597099781036377,
"low": 0.8591700196266174,
"open": 0.8596400022506714,
"time": 1788530400,
"volume": 0.0
},
{
"close": 0.8592600226402283,
"high": 0.8597000241279602,
"low": 0.8592100143432617,
"open": 0.859470009803772,
"time": 1788534000,
"volume": 0.0
},
{
"close": 0.859499990940094,
"high": 0.8597000241279602,
"low": 0.8592299818992615,
"open": 0.8592600226402283,
"time": 1788537600,
"volume": 0.0
},
{
"close": 0.8592900037765503,
"high": 0.8596199750900269,
"low": 0.8592699766159058,
"open": 0.8594899773597717,
"time": 1788541200,
"volume": 0.0
},
{
"close": 0.8591499924659729,
"high": 0.8593999743461609,
"low": 0.8591200113296509,
"open": 0.8593000173568726,
"time": 1788544800,
"volume": 0.0
},
{
"close": 0.8590999841690063,
"high": 0.8592000007629395,
"low": 0.8589800000190735,
"open": 0.8591499924659729,
"time": 1788548400,
"volume": 0.0
},
{
"close": 0.858959972858429,
"high": 0.8593000173568726,
"low": 0.8588899970054626,
"open": 0.8590999841690063,
"time": 1788552000,
"volume": 0.0
},
{
"close": 0.8587499856948853,
"high": 0.8587499856948853,
"low": 0.8587499856948853,
"open": 0.8587499856948853,
"time": 1788555600,
"volume": 0.0
},
{
"close": 0.8591300249099731,
"high": 0.8592000007629395,
"low": 0.8590999841690063,
"open": 0.8591700196266174,
"time": 1788735600,
"volume": 0.0
},
{
"close": 0.85930997133255,
"high": 0.8593999743461609,
"low": 0.8590700030326843,
"open": 0.8591499924659729,
"time": 1788739200,
"volume": 0.0
},
{
"close": 0.8594300150871277,
"high": 0.859499990940094,
"low": 0.8592900037765503,
"open": 0.85930997133255,
"time": 1788742800,
"volume": 0.0
},
{
"close": 0.8594499826431274,
"high": 0.8595200181007385,
"low": 0.8593999743461609,
"open": 0.8594300150871277,
"time": 1788746400,
"volume": 0.0
},
{
"close": 0.8593800067901611,
"high": 0.8594499826431274,
"low": 0.8593000173568726,
"open": 0.85944002866745,
"time": 1788750000,
"volume": 0.0
},
{
"close": 0.85930997133255,
"high": 0.8593999743461609,
"low": 0.8592600226402283,
"open": 0.8593699932098389,
"time": 1788753600,
"volume": 0.0
},
{
"close": 0.8590800166130066,
"high": 0.8593199849128723,
"low": 0.8590199947357178,
"open": 0.85930997133255,
"time": 1788757200,
"volume": 0.0
},
{
"close": 0.8586400151252747,
"high": 0.8591499924659729,
"low": 0.8585799932479858,
"open": 0.8591099977493286,
"time": 1788760800,
"volume": 0.0
},
{
"close": 0.8588899970054626,
"high": 0.859000027179718,
"low": 0.8585000038146973,
"open": 0.8586400151252747,
"time": 1788764400,
"volume": 0.0
},
{
"close": 0.8585299849510193,
"high": 0.8591499924659729,
"low": 0.858519971370697,
"open": 0.8589000105857849,
"time": 1788768000,
"volume": 0.0
},
{
"close": 0.858460009098053,
"high": 0.8587300181388855,
"low": 0.8583199977874756,
"open": 0.8585299849510193,
"time": 1788771600,
"volume": 0.0
},
{
"close": 0.8585799932479858,
"high": 0.8587999939918518,
"low": 0.8584100008010864,
"open": 0.858460009098053,
"time": 1788775200,
"volume": 0.0
},
{
"close": 0.8588799834251404,
"high": 0.8589000105857849,
"low": 0.858519971370697,
"open": 0.8585799932479858,
"time": 1788778800,
"volume": 0.0
},
{
"close": 0.8586999773979187,
"high": 0.8590400218963623,
"low": 0.8586900234222412,
"open": 0.8588899970054626,
"time": 1788782400,
"volume": 0.0
},
{
"close": 0.8589000105857849,
"high": 0.8589299917221069,
"low": 0.8586000204086304,
"open": 0.8586999773979187,
"time": 1788786000,
"volume": 0.0
},
{
"close": 0.8586500287055969,
"high": 0.8590199947357178,
"low": 0.8586000204086304,
"open": 0.8589000105857849,
"time": 1788789600,
"volume": 0.0
},
{
"close": 0.858739972114563,
"high": 0.8588100075721741,
"low": 0.8584799766540527,
"open": 0.8586400151252747,
"time": 1788793200,
"volume": 0.0
},
{
"close": 0.8583899736404419,
"high": 0.8587999939918518,
"low": 0.8583599925041199,
"open": 0.8587499856948853,
"time": 1788796800,
"volume": 0.0
},
{
"close": 0.8584200143814087,
"high": 0.8585000038146973,
"low": 0.8583300113677979,
"open": 0.8583899736404419,
"time": 1788800400,
"volume": 0.0
},
{
"close": 0.8583099842071533,
"high": 0.8584399819374084,
"low": 0.8582900166511536,
"open": 0.8584200143814087,
"time": 1788804000,
"volume": 0.0
},
{
"close": 0.8583400249481201,
"high": 0.8583999872207642,
"low": 0.8582599759101868,
"open": 0.8583199977874756,
"time": 1788807600,
"volume": 0.0
},
{
"close": 0.858210027217865,
"high": 0.8583400249481201,
"low": 0.85794997215271,
"open": 0.8583400249481201,
"time": 1788811200,
"volume": 0.0
},
{
"close": 0.857990026473999,
"high": 0.8586400151252747,
"low": 0.8577100038528442,
"open": 0.8581600189208984,
"time": 1788814800,
"volume": 0.0
},
{
"close": 0.8583999872207642,
"high": 0.8585000038146973,
"low": 0.85794997215271,
"open": 0.85794997215271,
"time": 1788818400,
"volume": 0.0
},
{
"close": 0.8583099842071533,
"high": 0.8585000038146973,
"low": 0.858240008354187,
"open": 0.8583899736404419,
"time": 1788822000,
"volume": 0.0
},
{
"close": 0.8584799766540527,
"high": 0.8585000038146973,
"low": 0.858299970626831,
"open": 0.8583199977874756,
"time": 1788825600,
"volume": 0.0
},
{
"close": 0.8586300015449524,
"high": 0.8586999773979187,
"low": 0.8584200143814087,
"open": 0.8584799766540527,
"time": 1788829200,
"volume": 0.0
},
{
"close": 0.8588200211524963,
"high": 0.8589000105857849,
"low": 0.8586000204086304,
"open": 0.8586300015449524,
"time": 1788832800,
"volume": 0.0
},
{
"close": 0.8586300015449524,
"high": 0.8588100075721741,
"low": 0.8586000204086304,
"open": 0.8588100075721741,
"time": 1788836400,
"volume": 0.0
},
{
"close": 0.8585500121116638,
"high": 0.8586999773979187,
"low": 0.858489990234375,
"open": 0.8586300015449524,
"time": 1788840000,
"volume": 0.0
},
{
"close": 0.8587300181388855,
"high": 0.8588299751281738,
"low": 0.858489990234375,
"open": 0.8585500121116638,
"time": 1788843600,
"volume": 0.0
},
{
"close": 0.858430027961731,
"high": 0.8587499856948853,
"low": 0.8583599925041199,
"open": 0.8587300181388855,
"time": 1788847200,
"volume": 0.0
},
{
"close": 0.8581799864768982,
"high": 0.8585299849510193,
"low": 0.8579599857330322,
"open": 0.8584399819374084,
"time": 1788850800,
"volume": 0.0
},
{
"close": 0.8583999872207642,
"high": 0.8586000204086304,
"low": 0.8580499887466431,
"open": 0.8581799864768982,
"time": 1788854400,
"volume": 0.0
},
{
"close": 0.8583400249481201,
"high": 0.8586000204086304,
"low": 0.8582299947738647,
"open": 0.8583899736404419,
"time": 1788858000,
"volume": 0.0
},
{
"close": 0.8583800196647644,
"high": 0.8586000204086304,
"low": 0.8580300211906433,
"open": 0.8583300113677979,
"time": 1788861600,
"volume": 0.0
},
{
"close": 0.8574000000953674,
"high": 0.8585500121116638,
"low": 0.8572700023651123,
"open": 0.8583899736404419,
"time": 1788865200,
"volume": 0.0
},
{
"close": 0.8572800159454346,
"high": 0.8575199842453003,
"low": 0.8570200204849243,
"open": 0.8573799729347229,
"time": 1788868800,
"volume": 0.0
},
{
"close": 0.8575900197029114,
"high": 0.8577200174331665,
"low": 0.85725998878479,
"open": 0.8572900295257568,
"time": 1788872400,
"volume": 0.0
},
{
"close": 0.8581799864768982,
"high": 0.8582000136375427,
"low": 0.8575599789619446,
"open": 0.8575900197029114,
"time": 1788876000,
"volume": 0.0
},
{
"close": 0.8586000204086304,
"high": 0.8587200045585632,
"low": 0.8581500053405762,
"open": 0.8581600189208984,
"time": 1788879600,
"volume": 0.0
},
{
"close": 0.858680009841919,
"high": 0.8588299751281738,
"low": 0.8585000038146973,
"open": 0.8586000204086304,
"time": 1788883200,
"volume": 0.0
},
{
"close": 0.8585100173950195,
"high": 0.8588399887084961,
"low": 0.8584799766540527,
"open": 0.8586300015449524,
"time": 1788886800,
"volume": 0.0
},
{
"close": 0.8584100008010864,
"high": 0.8586000204086304,
"low": 0.8582199811935425,
"open": 0.8585299849510193,
"time": 1788890400,
"volume": 0.0
},
{
"close": 0.8584399819374084,
"high": 0.8586000204086304,
"low": 0.858299970626831,
"open": 0.8583999872207642,
"time": 1788894000,
"volume": 0.0
},
{
"close": 0.8582900166511536,
"high": 0.8586000204086304,
"low": 0.8581600189208984,
"open": 0.8584399819374084,
"time": 1788897600,
"volume": 0.0
},
{
"close": 0.8586900234222412,
"high": 0.8589800000190735,
"low": 0.8581699728965759,
"open": 0.8583300113677979,
"time": 1788901200,
"volume": 0.0
},
{
"close": 0.858519971370697,
"high": 0.8588200211524963,
"low": 0.8580800294876099,
"open": 0.8588200211524963,
"time": 1788904800,
"volume": 0.0
},
{
"close": 0.8585000038146973,
"high": 0.8586400151252747,
"low": 0.858460009098053,
"open": 0.8585299849510193,
"time": 1788908400,
"volume": 0.0
},
{
"close": 0.8585699796676636,
"high": 0.8586999773979187,
"low": 0.8584799766540527,
"open": 0.8585000038146973,
"time": 1788912000,
"volume": 0.0
},
{
"close": 0.8586099743843079,
"high": 0.8586999773979187,
"low": 0.8585000038146973,
"open": 0.8585600256919861,
"time": 1788915600,
"volume": 0.0
},
{
"close": 0.8585299849510193,
"high": 0.8587300181388855,
"low": 0.8585000038146973,
"open": 0.8586199879646301,
"time": 1788919200,
"volume": 0.0
},
{
"close": 0.8586000204086304,
"high": 0.8586999773979187,
"low": 0.8584799766540527,
"open": 0.8585600256919861,
"time": 1788922800,
"volume": 0.0
},
{
"close": 0.8584700226783752,
"high": 0.8586300015449524,
"low": 0.8584200143814087,
"open": 0.8586000204086304,
"time": 1788926400,
"volume": 0.0
},
{
"close": 0.858489990234375,
"high": 0.8586000204086304,
"low": 0.8583899736404419,
"open": 0.858460009098053,
"time": 1788930000,
"volume": 0.0
},
{
"close": 0.858299970626831,
"high": 0.8586999773979187,
"low": 0.858269989490509,
"open": 0.8584799766540527,
"time": 1788933600,
"volume": 0.0
},
{
"close": 0.8586400151252747,
"high": 0.8588500022888184,
"low": 0.8581200242042542,
"open": 0.858299970626831,
"time": 1788937200,
"volume": 0.0
},
{
"close": 0.8589500188827515,
"high": 0.8590999841690063,
"low": 0.8585799932479858,
"open": 0.8586400151252747,
"time": 1788940800,
"volume": 0.0
},
{
"close": 0.8588799834251404,
"high": 0.8590199947357178,
"low": 0.8586199879646301,
"open": 0.8589500188827515,
"time": 1788944400,
"volume": 0.0
},
{
"close": 0.8591600060462952,
"high": 0.8593000173568726,
"low": 0.858780026435852,
"open": 0.8588899970054626,
"time": 1788948000,
"volume": 0.0
},
{
"close": 0.858739972114563,
"high": 0.8593000173568726,
"low": 0.858460009098053,
"open": 0.8591600060462952,
"time": 1788951600,
"volume": 0.0
},
{
"close": 0.8594300150871277,
"high": 0.859499990940094,
"low": 0.8586999773979187,
"open": 0.8587300181388855,
"time": 1788955200,
"volume": 0.0
},
{
"close": 0.8590499758720398,
"high": 0.859499990940094,
"low": 0.8589000105857849,
"open": 0.85944002866745,
"time": 1788958800,
"volume": 0.0
},
{
"close": 0.8588100075721741,
"high": 0.859220027923584,
"low": 0.8586599826812744,
"open": 0.8590499758720398,
"time": 1788962400,
"volume": 0.0
},
{
"close": 0.8582599759101868,
"high": 0.8589400053024292,
"low": 0.8580700159072876,
"open": 0.8588100075721741,
"time": 1788966000,
"volume": 0.0
},
{
"close": 0.8585799932479858,
"high": 0.8587200045585632,
"low": 0.8581600189208984,
"open": 0.8582599759101868,
"time": 1788969600,
"volume": 0.0
},
{
"close": 0.8583300113677979,
"high": 0.8586000204086304,
"low": 0.8582599759101868,
"open": 0.8586000204086304,
"time": 1788973200,
"volume": 0.0
},
{
"close": 0.858489990234375,
"high": 0.8585100173950195,
"low": 0.8582800030708313,
"open": 0.8583300113677979,
"time": 1788976800,
"volume": 0.0
},
{
"close": 0.8586300015449524,
"high": 0.8587300181388855,
"low": 0.858430027961731,
"open": 0.8585000038146973,
"time": 1788980400,
"volume": 0.0
},
{
"close": 0.8586099743843079,
"high": 0.8587200045585632,
"low": 0.8582800030708313,
"open": 0.8586199879646301,
"time": 1788984000,
"volume": 0.0
},
{
"close": 0.8585399985313416,
"high": 0.8590599894523621,
"low": 0.8576300144195557,
"open": 0.8582599759101868,
"time": 1788987600,
"volume": 0.0
},
{
"close": 0.8586999773979187,
"high": 0.8588100075721741,
"low": 0.8582800030708313,
"open": 0.8586199879646301,
"time": 1788991200,
"volume": 0.0
},
{
"close": 0.8585900068283081,
"high": 0.8587599992752075,
"low": 0.8585399985313416,
"open": 0.858709990978241,
"time": 1788994800,
"volume": 0.0
},
{
"close": 0.8586300015449524,
"high": 0.8586999773979187,
"low": 0.858519971370697,
"open": 0.8585699796676636,
"time": 1788998400,
"volume": 0.0
},
{
"close": 0.8585100173950195,
"high": 0.8586999773979187,
"low": 0.8584499955177307,
"open": 0.8586199879646301,
"time": 1789002000,
"volume": 0.0
},
{
"close": 0.8583899736404419,
"high": 0.8585100173950195,
"low": 0.8583400249481201,
"open": 0.8585100173950195,
"time": 1789005600,
"volume": 0.0
},
{
"close": 0.858489990234375,
"high": 0.8585500121116638,
"low": 0.8583400249481201,
"open": 0.8583899736404419,
"time": 1789009200,
"volume": 0.0
},
{
"close": 0.8585600256919861,
"high": 0.8586000204086304,
"low": 0.858460009098053,
"open": 0.8584700226783752,
"time": 1789012800,
"volume": 0.0
},
{
"close": 0.8584799766540527,
"high": 0.8586999773979187,
"low": 0.858460009098053,
"open": 0.8585399985313416,
"time": 1789016400,
"volume": 0.0
},
{
"close": 0.8585399985313416,
"high": 0.8586099743843079,
"low": 0.8583800196647644,
"open": 0.8584700226783752,
"time": 1789020000,
"volume": 0.0
},
{
"close": 0.8587700128555298,
"high": 0.8588500022888184,
"low": 0.8584799766540527,
"open": 0.8585399985313416,
"time": 1789023600,
"volume": 0.0
},
{
"close": 0.8584399819374084,
"high": 0.8590599894523621,
"low": 0.8583999872207642,
"open": 0.8587700128555298,
"time": 1789027200,
"volume": 0.0
},
{
"close": 0.8586599826812744,
"high": 0.8589400053024292,
"low": 0.8584100008010864,
"open": 0.8584399819374084,
"time": 1789030800,
"volume": 0.0
},
{
"close": 0.858780026435852,
"high": 0.8589100241661072,
"low": 0.858489990234375,
"open": 0.8586599826812744,
"time": 1789034400,
"volume": 0.0
},
{
"close": 0.8586699962615967,
"high": 0.8591399788856506,
"low": 0.8585699796676636,
"open": 0.8587899804115295,
"time": 1789038000,
"volume": 0.0
},
{
"close": 0.8588600158691406,
"high": 0.8596699833869934,
"low": 0.8586099743843079,
"open": 0.8586699962615967,
"time": 1789041600,
"volume": 0.0
},
{
"close": 0.8590700030326843,
"high": 0.8595600128173828,
"low": 0.8587999939918518,
"open": 0.8588600158691406,
"time": 1789045200,
"volume": 0.0
},
{
"close": 0.859470009803772,
"high": 0.8599799871444702,
"low": 0.8590199947357178,
"open": 0.8590499758720398,
"time": 1789048800,
"volume": 0.0
},
{
"close": 0.8593299984931946,
"high": 0.8596299886703491,
"low": 0.859220027923584,
"open": 0.8594800233840942,
"time": 1789052400,
"volume": 0.0
},
{
"close": 0.8591700196266174,
"high": 0.859499990940094,
"low": 0.8590999841690063,
"open": 0.8593299984931946,
"time": 1789056000,
"volume": 0.0
},
{
"close": 0.8593299984931946,
"high": 0.8593999743461609,
"low": 0.8589000105857849,
"open": 0.8591700196266174,
"time": 1789059600,
"volume": 0.0
},
{
"close": 0.8593999743461609,
"high": 0.8595399856567383,
"low": 0.859279990196228,
"open": 0.8593299984931946,
"time": 1789063200,
"volume": 0.0
},
{
"close": 0.8593800067901611,
"high": 0.859499990940094,
"low": 0.8593000173568726,
"open": 0.8593900203704834,
"time": 1789066800,
"volume": 0.0
},
{
"close": 0.859279990196228,
"high": 0.8594200015068054,
"low": 0.8590599894523621,
"open": 0.8593900203704834,
"time": 1789070400,
"volume": 0.0
},
{
"close": 0.8590400218963623,
"high": 0.8595899939537048,
"low": 0.8586199879646301,
"open": 0.8591899871826172,
"time": 1789074000,
"volume": 0.0
},
{
"close": 0.8592100143432617,
"high": 0.8593199849128723,
"low": 0.8585799932479858,
"open": 0.8592699766159058,
"time": 1789077600,
"volume": 0.0
},
{
"close": 0.8593900203704834,
"high": 0.8594099879264832,
"low": 0.8592000007629395,
"open": 0.859220027923584,
"time": 1789081200,
"volume": 0.0
},
{
"close": 0.8593699932098389,
"high": 0.859499990940094,
"low": 0.859250009059906,
"open": 0.8593900203704834,
"time": 1789084800,
"volume": 0.0
},
{
"close": 0.8596100211143494,
"high": 0.8597000241279602,
"low": 0.8593199849128723,
"open": 0.8593599796295166,
"time": 1789088400,
"volume": 0.0
},
{
"close": 0.859529972076416,
"high": 0.8596400022506714,
"low": 0.8593900203704834,
"open": 0.8596100211143494,
"time": 1789092000,
"volume": 0.0
},
{
"close": 0.8593800067901611,
"high": 0.8596199750900269,
"low": 0.8593299984931946,
"open": 0.859529972076416,
"time": 1789095600,
"volume": 0.0
},
{
"close": 0.8593800067901611,
"high": 0.859499990940094,
"low": 0.8592900037765503,
"open": 0.8593800067901611,
"time": 1789099200,
"volume": 0.0
},
{
"close": 0.8592600226402283,
"high": 0.8595499992370605,
"low": 0.8589900135993958,
"open": 0.8593900203704834,
"time": 1789102800,
"volume": 0.0
},
{
"close": 0.8583899736404419,
"high": 0.8592699766159058,
"low": 0.858299970626831,
"open": 0.8592699766159058,
"time": 1789106400,
"volume": 0.0
},
{
"close": 0.8586400151252747,
"high": 0.8586999773979187,
"low": 0.858299970626831,
"open": 0.8583999872207642,
"time": 1789110000,
"volume": 0.0
},
{
"close": 0.8587999939918518,
"high": 0.8590400218963623,
"low": 0.8585000038146973,
"open": 0.8586400151252747,
"time": 1789113600,
"volume": 0.0
},
{
"close": 0.8583899736404419,
"high": 0.8590999841690063,
"low": 0.8583599925041199,
"open": 0.8587899804115295,
"time": 1789117200,
"volume": 0.0
},
{
"close": 0.8583099842071533,
"high": 0.8585000038146973,
"low": 0.8581600189208984,
"open": 0.8583899736404419,
"time": 1789120800,
"volume": 0.0
},
{
"close": 0.8583700060844421,
"high": 0.8585100173950195,
"low": 0.8580700159072876,
"open": 0.858299970626831,
"time": 1789124400,
"volume": 0.0
},
{
"close": 0.8579400181770325,
"high": 0.8583999872207642,
"low": 0.8574399948120117,
"open": 0.8583700060844421,
"time": 1789128000,
"volume": 0.0
},
{
"close": 0.8580899834632874,
"high": 0.8583999872207642,
"low": 0.8578000068664551,
"open": 0.85794997215271,
"time": 1789131600,
"volume": 0.0
},
{
"close": 0.8584100008010864,
"high": 0.8585000038146973,
"low": 0.85794997215271,
"open": 0.8580999970436096,
"time": 1789135200,
"volume": 0.0
},
{
"close": 0.8581799864768982,
"high": 0.858430027961731,
"low": 0.858020007610321,
"open": 0.8583899736404419,
"time": 1789138800,
"volume": 0.0
},
{
"close": 0.8577200174331665,
"high": 0.8582199811935425,
"low": 0.8576800227165222,
"open": 0.8581600189208984,
"time": 1789142400,
"volume": 0.0
},
{
"close": 0.8575900197029114,
"high": 0.8579000234603882,
"low": 0.8574900031089783,
"open": 0.8577200174331665,
"time": 1789146000,
"volume": 0.0
},
{
"close": 0.8573499917984009,
"high": 0.8576200008392334,
"low": 0.8572800159454346,
"open": 0.8575900197029114,
"time": 1789149600,
"volume": 0.0
},
{
"close": 0.8572400212287903,
"high": 0.8574000000953674,
"low": 0.8571599721908569,
"open": 0.8573499917984009,
"time": 1789153200,
"volume": 0.0
},
{
"close": 0.8571699857711792,
"high": 0.8574600219726562,
"low": 0.8570299744606018,
"open": 0.8572199940681458,
"time": 1789156800,
"volume": 0.0
},
{
"close": 0.8573600053787231,
"high": 0.8573600053787231,
"low": 0.8573600053787231,
"open": 0.8573600053787231,
"time": 1789160400,
"volume": 0.0
},
{
"close": 0.8571299910545349,
"high": 0.8572999835014343,
"low": 0.8570399880409241,
"open": 0.8570799827575684,
"time": 1789340400,
"volume": 0.0
},
{
"close": 0.8571500182151794,
"high": 0.8572999835014343,
"low": 0.8569700121879578,
"open": 0.8571199774742126,
"time": 1789344000,
"volume": 0.0
},
{
"close": 0.8571299910545349,
"high": 0.8573300242424011,
"low": 0.8570799827575684,
"open": 0.8571400046348572,
"time": 1789347600,
"volume": 0.0
},
{
"close": 0.8570500016212463,
"high": 0.8572999835014343,
"low": 0.857010006904602,
"open": 0.8571299910545349,
"time": 1789351200,
"volume": 0.0
},
{
"close": 0.856689989566803,
"high": 0.8571199774742126,
"low": 0.856660008430481,
"open": 0.8570399880409241,
"time": 1789354800,
"volume": 0.0
},
{
"close": 0.8564500212669373,
"high": 0.8567000031471252,
"low": 0.8562899827957153,
"open": 0.8566799759864807,
"time": 1789358400,
"volume": 0.0
},
{
"close": 0.8566399812698364,
"high": 0.8567100167274475,
"low": 0.8563899993896484,
"open": 0.8564299941062927,
"time": 1789362000,
"volume": 0.0
},
{
"close": 0.8562600016593933,
"high": 0.8567100167274475,
"low": 0.8560900092124939,
"open": 0.8566399812698364,
"time": 1789365600,
"volume": 0.0
},
{
"close": 0.8556299805641174,
"high": 0.8565199971199036,
"low": 0.8555799722671509,
"open": 0.8562700152397156,
"time": 1789369200,
"volume": 0.0
},
{
"close": 0.8556900024414062,
"high": 0.8560000061988831,
"low": 0.8555399775505066,
"open": 0.8556200265884399,
"time": 1789372800,
"volume": 0.0
},
{
"close": 0.8556900024414062,
"high": 0.8561999797821045,
"low": 0.8556200265884399,
"open": 0.8556900024414062,
"time": 1789376400,
"volume": 0.0
},
{
"close": 0.855679988861084,
"high": 0.8560100197792053,
"low": 0.8555700182914734,
"open": 0.8556900024414062,
"time": 1789380000,
"volume": 0.0
},
{
"close": 0.8559600114822388,
"high": 0.8561400175094604,
"low": 0.8555200099945068,
"open": 0.855679988861084,
"time": 1789383600,
"volume": 0.0
},
{
"close": 0.8561800122261047,
"high": 0.8562999963760376,
"low": 0.8553799986839294,
"open": 0.8559600114822388,
"time": 1789387200,
"volume": 0.0
},
{
"close": 0.8557400107383728,
"high": 0.8563399910926819,
"low": 0.8555700182914734,
"open": 0.8561699986457825,
"time": 1789390800,
"volume": 0.0
},
{
"close": 0.8561199903488159,
"high": 0.8565000295639038,
"low": 0.8555999994277954,
"open": 0.8557400107383728,
"time": 1789394400,
"volume": 0.0
},
{
"close": 0.8558499813079834,
"high": 0.8562999963760376,
"low": 0.8557999730110168,
"open": 0.8561300039291382,
"time": 1789398000,
"volume": 0.0
},
{
"close": 0.855929970741272,
"high": 0.8561300039291382,
"low": 0.8558200001716614,
"open": 0.8558499813079834,
"time": 1789401600,
"volume": 0.0
},
{
"close": 0.8554900288581848,
"high": 0.8560000061988831,
"low": 0.8554499745368958,
"open": 0.8559200167655945,
"time": 1789405200,
"volume": 0.0
},
{
"close": 0.8553199768066406,
"high": 0.8555999994277954,
"low": 0.855239987373352,
"open": 0.8554900288581848,
"time": 1789408800,
"volume": 0.0
},
{
"close": 0.8553400039672852,
"high": 0.8554999828338623,
"low": 0.8552799820899963,
"open": 0.8553199768066406,
"time": 1789412400,
"volume": 0.0
},
{
"close": 0.8552600145339966,
"high": 0.8555700182914734,
"low": 0.855180025100708,
"open": 0.8553299903869629,
"time": 1789416000,
"volume": 0.0
},
{
"close": 0.8551899790763855,
"high": 0.8557299971580505,
"low": 0.8547000288963318,
"open": 0.8551599979400635,
"time": 1789419600,
"volume": 0.0
},
{
"close": 0.8553400039672852,
"high": 0.855650007724762,
"low": 0.8549399971961975,
"open": 0.855180025100708,
"time": 1789423200,
"volume": 0.0
},
{
"close": 0.8553299903869629,
"high": 0.8554999828338623,
"low": 0.8553000092506409,
"open": 0.8553699851036072,
"time": 1789426800,
"volume": 0.0
},
{
"close": 0.8553400039672852,
"high": 0.855400025844574,
"low": 0.8552299737930298,
"open": 0.8553400039672852,
"time": 1789430400,
"volume": 0.0
},
{
"close": 0.8554999828338623,
"high": 0.8555200099945068,
"low": 0.8552500009536743,
"open": 0.8553400039672852,
"time": 1789434000,
"volume": 0.0
},
{
"close": 0.8555300235748291,
"high": 0.8555999994277954,
"low": 0.855400025844574,
"open": 0.8554999828338623,
"time": 1789437600,
"volume": 0.0
},
{
"close": 0.8554900288581848,
"high": 0.8555399775505066,
"low": 0.855400025844574,
"open": 0.8555300235748291,
"time": 1789441200,
"volume": 0.0
},
{
"close": 0.8555700182914734,
"high": 0.8555999994277954,
"low": 0.855400025844574,
"open": 0.8554900288581848,
"time": 1789444800,
"volume": 0.0
},
{
"close": 0.8555399775505066,
"high": 0.8555999994277954,
"low": 0.8554400205612183,
"open": 0.8555700182914734,
"time": 1789448400,
"volume": 0.0
},
{
"close": 0.8562800288200378,
"high": 0.8564000129699707,
"low": 0.8553299903869629,
"open": 0.8555399775505066,
"time": 1789452000,
"volume": 0.0
},
{
"close": 0.8561300039291382,
"high": 0.8565000295639038,
"low": 0.8559899926185608,
"open": 0.8562800288200378,
"time": 1789455600,
"volume": 0.0
},
{
"close": 0.8558899760246277,
"high": 0.8565000295639038,
"low": 0.8557800054550171,
"open": 0.8561099767684937,
"time": 1789459200,
"volume": 0.0
},
{
"close": 0.8559600114822388,
"high": 0.8562999963760376,
"low": 0.8557999730110168,
"open": 0.8558899760246277,
"time": 1789462800,
"volume": 0.0
},
{
"close": 0.8560100197792053,
"high": 0.8562300205230713,
"low": 0.85589998960495,
"open": 0.8559600114822388,
"time": 1789466400,
"volume": 0.0
},
{
"close": 0.8558099865913391,
"high": 0.8560199737548828,
"low": 0.8555300235748291,
"open": 0.8560100197792053,
"time": 1789470000,
"volume": 0.0
},
{
"close": 0.8564000129699707,
"high": 0.8564299941062927,
"low": 0.8557000160217285,
"open": 0.8558099865913391,
"time": 1789473600,
"volume": 0.0
},
{
"close": 0.85589998960495,
"high": 0.8564199805259705,
"low": 0.8557000160217285,
"open": 0.8564000129699707,
"time": 1789477200,
"volume": 0.0
},
{
"close": 0.8557900190353394,
"high": 0.8560500144958496,
"low": 0.8553799986839294,
"open": 0.85589998960495,
"time": 1789480800,
"volume": 0.0
},
{
"close": 0.8563399910926819,
"high": 0.8565099835395813,
"low": 0.8557000160217285,
"open": 0.8557699918746948,
"time": 1789484400,
"volume": 0.0
},
{
"close": 0.8561999797821045,
"high": 0.8567000031471252,
"low": 0.8561699986457825,
"open": 0.8563299775123596,
"time": 1789488000,
"volume": 0.0
},
{
"close": 0.8562099933624268,
"high": 0.8562999963760376,
"low": 0.8560199737548828,
"open": 0.856190025806427,
"time": 1789491600,
"volume": 0.0
},
{
"close": 0.8562399744987488,
"high": 0.8564000129699707,
"low": 0.8561699986457825,
"open": 0.8562099933624268,
"time": 1789495200,
"volume": 0.0
},
{
"close": 0.8564800024032593,
"high": 0.8565000295639038,
"low": 0.8561999797821045,
"open": 0.856220006942749,
"time": 1789498800,
"volume": 0.0
},
{
"close": 0.8562700152397156,
"high": 0.8565999865531921,
"low": 0.8560100197792053,
"open": 0.8565099835395813,
"time": 1789502400,
"volume": 0.0
},
{
"close": 0.8563100099563599,
"high": 0.8567600250244141,
"low": 0.8553000092506409,
"open": 0.8563399910926819,
"time": 1789506000,
"volume": 0.0
},
{
"close": 0.8562800288200378,
"high": 0.8565400242805481,
"low": 0.8558499813079834,
"open": 0.856440007686615,
"time": 1789509600,
"volume": 0.0
},
{
"close": 0.8563799858093262,
"high": 0.856410026550293,
"low": 0.8561800122261047,
"open": 0.8562600016593933,
"time": 1789513200,
"volume": 0.0
},
{
"close": 0.8563699722290039,
"high": 0.8567000031471252,
"low": 0.8563399910926819,
"open": 0.8564000129699707,
"time": 1789516800,
"volume": 0.0
},
{
"close": 0.8563899993896484,
"high": 0.8565000295639038,
"low": 0.8562399744987488,
"open": 0.8563799858093262,
"time": 1789520400,
"volume": 0.0
},
{
"close": 0.8562399744987488,
"high": 0.8564000129699707,
"low": 0.8561999797821045,
"open": 0.8563899993896484,
"time": 1789524000,
"volume": 0.0
},
{
"close": 0.8561499714851379,
"high": 0.8562999963760376,
"low": 0.8561000227928162,
"open": 0.8562399744987488,
"time": 1789527600,
"volume": 0.0
},
{
"close": 0.8561099767684937,
"high": 0.856249988079071,
"low": 0.8560799956321716,
"open": 0.8561699986457825,
"time": 1789531200,
"volume": 0.0
},
{
"close": 0.855970025062561,
"high": 0.8561499714851379,
"low": 0.8555499911308289,
"open": 0.8560900092124939,
"time": 1789534800,
"volume": 0.0
},
{
"close": 0.8565700054168701,
"high": 0.8568000197410583,
"low": 0.8554700016975403,
"open": 0.8560299873352051,
"time": 1789538400,
"volume": 0.0
},
{
"close": 0.8571599721908569,
"high": 0.8572499752044678,
"low": 0.8565499782562256,
"open": 0.8565700054168701,
"time": 1789542000,
"volume": 0.0
},
{
"close": 0.8566300272941589,
"high": 0.8572999835014343,
"low": 0.8565599918365479,
"open": 0.8571599721908569,
"time": 1789545600,
"volume": 0.0
},
{
"close": 0.8567799925804138,
"high": 0.8569599986076355,
"low": 0.8565300107002258,
"open": 0.8566300272941589,
"time": 1789549200,
"volume": 0.0
},
{
"close": 0.8563799858093262,
"high": 0.8568400144577026,
"low": 0.8563100099563599,
"open": 0.8567799925804138,
"time": 1789552800,
"volume": 0.0
},
{
"close": 0.8572099804878235,
"high": 0.8573499917984009,
"low": 0.8563200235366821,
"open": 0.8563699722290039,
"time": 1789556400,
"volume": 0.0
},
{
"close": 0.8571500182151794,
"high": 0.857509970664978,
"low": 0.8570399880409241,
"open": 0.8572099804878235,
"time": 1789560000,
"volume": 0.0
},
{
"close": 0.8574000000953674,
"high": 0.857509970664978,
"low": 0.8568999767303467,
"open": 0.8571500182151794,
"time": 1789563600,
"volume": 0.0
},
{
"close": 0.8576400279998779,
"high": 0.8576599955558777,
"low": 0.8571599721908569,
"open": 0.8574000000953674,
"time": 1789567200,
"volume": 0.0
},
{
"close": 0.8580999970436096,
"high": 0.8580999970436096,
"low": 0.8575400114059448,
"open": 0.8576400279998779,
"time": 1789570800,
"volume": 0.0
},
{
"close": 0.8578699827194214,
"high": 0.8581200242042542,
"low": 0.8576700091362,
"open": 0.8580999970436096,
"time": 1789574400,
"volume": 0.0
},
{
"close": 0.8576499819755554,
"high": 0.8579999804496765,
"low": 0.8574100136756897,
"open": 0.8578799962997437,
"time": 1789578000,
"volume": 0.0
},
{
"close": 0.8571500182151794,
"high": 0.8580499887466431,
"low": 0.8568500280380249,
"open": 0.8576099872589111,
"time": 1789581600,
"volume": 0.0
},
{
"close": 0.8569300174713135,
"high": 0.8573700189590454,
"low": 0.8568800091743469,
"open": 0.8571500182151794,
"time": 1789585200,
"volume": 0.0
},
{
"close": 0.8566499948501587,
"high": 0.8569999933242798,
"low": 0.856440007686615,
"open": 0.8568999767303467,
"time": 1789588800,
"volume": 0.0
},
{
"close": 0.8567399978637695,
"high": 0.8569899797439575,
"low": 0.8553400039672852,
"open": 0.856440007686615,
"time": 1789592400,
"volume": 0.0
},
{
"close": 0.8569300174713135,
"high": 0.8572199940681458,
"low": 0.8565099835395813,
"open": 0.8566700220108032,
"time": 1789596000,
"volume": 0.0
},
{
"close": 0.85698002576828,
"high": 0.8570299744606018,
"low": 0.8568099737167358,
"open": 0.856909990310669,
"time": 1789599600,
"volume": 0.0
},
{
"close": 0.8568999767303467,
"high": 0.8570399880409241,
"low": 0.8568199872970581,
"open": 0.85698002576828,
"time": 1789603200,
"volume": 0.0
},
{
"close": 0.856939971446991,
"high": 0.8569999933242798,
"low": 0.8567900061607361,
"open": 0.8568900227546692,
"time": 1789606800,
"volume": 0.0
},
{
"close": 0.8568999767303467,
"high": 0.8569999933242798,
"low": 0.8567399978637695,
"open": 0.8569499850273132,
"time": 1789610400,
"volume": 0.0
},
{
"close": 0.8568800091743469,
"high": 0.8569999933242798,
"low": 0.8568599820137024,
"open": 0.8568800091743469,
"time": 1789614000,
"volume": 0.0
},
{
"close": 0.8568699955940247,
"high": 0.856939971446991,
"low": 0.8567900061607361,
"open": 0.8568800091743469,
"time": 1789617600,
"volume": 0.0
},
{
"close": 0.8568400144577026,
"high": 0.8569200038909912,
"low": 0.8565800189971924,
"open": 0.8568800091743469,
"time": 1789621200,
"volume": 0.0
},
{
"close": 0.8567500114440918,
"high": 0.8571000099182129,
"low": 0.8567299842834473,
"open": 0.8568400144577026,
"time": 1789624800,
"volume": 0.0
},
{
"close": 0.8569300174713135,
"high": 0.857200026512146,
"low": 0.8567299842834473,
"open": 0.8567500114440918,
"time": 1789628400,
"volume": 0.0
},
{
"close": 0.856440007686615,
"high": 0.857200026512146,
"low": 0.8563500046730042,
"open": 0.8569300174713135,
"time": 1789632000,
"volume": 0.0
},
{
"close": 0.8564800024032593,
"high": 0.8568099737167358,
"low": 0.8563699722290039,
"open": 0.856440007686615,
"time": 1789635600,
"volume": 0.0
},
{
"close": 0.8561800122261047,
"high": 0.8566399812698364,
"low": 0.8559799790382385,
"open": 0.8564599752426147,
"time": 1789639200,
"volume": 0.0
},
{
"close": 0.8581299781799316,
"high": 0.8593000173568726,
"low": 0.8559799790382385,
"open": 0.8561499714851379,
"time": 1789642800,
"volume": 0.0
},
{
"close": 0.8583999872207642,
"high": 0.8585000038146973,
"low": 0.8578100204467773,
"open": 0.8581399917602539,
"time": 1789646400,
"volume": 0.0
},
{
"close": 0.85903000831604,
"high": 0.8592000007629395,
"low": 0.8583599925041199,
"open": 0.8583999872207642,
"time": 1789650000,
"volume": 0.0
},
{
"close": 0.8601800203323364,
"high": 0.8607000112533569,
"low": 0.8589699864387512,
"open": 0.85903000831604,
"time": 1789653600,
"volume": 0.0
},
{
"close": 0.860069990158081,
"high": 0.8604999780654907,
"low": 0.8595600128173828,
"open": 0.8601899743080139,
"time": 1789657200,
"volume": 0.0
},
{
"close": 0.8596900105476379,
"high": 0.8603000044822693,
"low": 0.8595600128173828,
"open": 0.8600800037384033,
"time": 1789660800,
"volume": 0.0
},
{
"close": 0.8597000241279602,
"high": 0.8598700165748596,
"low": 0.8594200015068054,
"open": 0.8596799969673157,
"time": 1789664400,
"volume": 0.0
},
{
"close": 0.8593400120735168,
"high": 0.8597000241279602,
"low": 0.8591899871826172,
"open": 0.8597000241279602,
"time": 1789668000,
"volume": 0.0
},
{
"close": 0.85930997133255,
"high": 0.859499990940094,
"low": 0.8592399954795837,
"open": 0.8593400120735168,
"time": 1789671600,
"volume": 0.0
},
{
"close": 0.8589400053024292,
"high": 0.8593999743461609,
"low": 0.8587499856948853,
"open": 0.8593199849128723,
"time": 1789675200,
"volume": 0.0
},
{
"close": 0.8590700030326843,
"high": 0.8595899939537048,
"low": 0.8583599925041199,
"open": 0.8587899804115295,
"time": 1789678800,
"volume": 0.0
},
{
"close": 0.8591399788856506,
"high": 0.8593400120735168,
"low": 0.8587999939918518,
"open": 0.8593400120735168,
"time": 1789682400,
"volume": 0.0
},
{
"close": 0.8591700196266174,
"high": 0.8592000007629395,
"low": 0.8589699864387512,
"open": 0.8591300249099731,
"time": 1789686000,
"volume": 0.0
},
{
"close": 0.8591499924659729,
"high": 0.85930997133255,
"low": 0.8590400218963623,
"open": 0.8591700196266174,
"time": 1789689600,
"volume": 0.0
},
{
"close": 0.8592600226402283,
"high": 0.8593999743461609,
"low": 0.8590800166130066,
"open": 0.8591499924659729,
"time": 1789693200,
"volume": 0.0
},
{
"close": 0.8591600060462952,
"high": 0.8594300150871277,
"low": 0.8591099977493286,
"open": 0.8592600226402283,
"time": 1789696800,
"volume": 0.0
},
{
"close": 0.8591200113296509,
"high": 0.8593000173568726,
"low": 0.8590199947357178,
"open": 0.8591799736022949,
"time": 1789700400,
"volume": 0.0
},
{
"close": 0.8591700196266174,
"high": 0.8593000173568726,
"low": 0.85903000831604,
"open": 0.8591200113296509,
"time": 1789704000,
"volume": 0.0
},
{
"close": 0.85903000831604,
"high": 0.8593000173568726,
"low": 0.858959972858429,
"open": 0.8591700196266174,
"time": 1789707600,
"volume": 0.0
},
{
"close": 0.8588600158691406,
"high": 0.8590499758720398,
"low": 0.858519971370697,
"open": 0.8590400218963623,
"time": 1789711200,
"volume": 0.0
},
{
"close": 0.8592000007629395,
"high": 0.8592399954795837,
"low": 0.8585900068283081,
"open": 0.8588500022888184,
"time": 1789714800,
"volume": 0.0
},
{
"close": 0.8587599992752075,
"high": 0.8594200015068054,
"low": 0.8585900068283081,
"open": 0.8592000007629395,
"time": 1789718400,
"volume": 0.0
},
{
"close": 0.8588200211524963,
"high": 0.8593999743461609,
"low": 0.858680009841919,
"open": 0.8587499856948853,
"time": 1789722000,
"volume": 0.0
},
{
"close": 0.8589100241661072,
"high": 0.8593000173568726,
"low": 0.8587999939918518,
"open": 0.8588200211524963,
"time": 1789725600,
"volume": 0.0
},
{
"close": 0.8586400151252747,
"high": 0.8589299917221069,
"low": 0.8583499789237976,
"open": 0.8589299917221069,
"time": 1789729200,
"volume": 0.0
},
{
"close": 0.8590999841690063,
"high": 0.8592000007629395,
"low": 0.8586000204086304,
"open": 0.8586400151252747,
"time": 1789732800,
"volume": 0.0
},
{
"close": 0.8589699864387512,
"high": 0.85930997133255,
"low": 0.8586999773979187,
"open": 0.8590899705886841,
"time": 1789736400,
"volume": 0.0
},
{
"close": 0.8578799962997437,
"high": 0.8592000007629395,
"low": 0.8576400279998779,
"open": 0.8589699864387512,
"time": 1789740000,
"volume": 0.0
},
{
"close": 0.8573600053787231,
"high": 0.8579999804496765,
"low": 0.8572199940681458,
"open": 0.8578799962997437,
"time": 1789743600,
"volume": 0.0
},
{
"close": 0.8573399782180786,
"high": 0.857509970664978,
"low": 0.8571900129318237,
"open": 0.8573600053787231,
"time": 1789747200,
"volume": 0.0
},
{
"close": 0.8574100136756897,
"high": 0.8575599789619446,
"low": 0.8572400212287903,
"open": 0.8573300242424011,
"time": 1789750800,
"volume": 0.0
},
{
"close": 0.8575699925422668,
"high": 0.8576099872589111,
"low": 0.8573700189590454,
"open": 0.8574100136756897,
"time": 1789754400,
"volume": 0.0
},
{
"close": 0.8575199842453003,
"high": 0.8576400279998779,
"low": 0.8573600053787231,
"open": 0.8575500249862671,
"time": 1789758000,
"volume": 0.0
},
{
"close": 0.8574299812316895,
"high": 0.8575999736785889,
"low": 0.8570700287818909,
"open": 0.8575400114059448,
"time": 1789761600,
"volume": 0.0
},
{
"close": 0.8573099970817566,
"high": 0.8573099970817566,
"low": 0.8573099970817566,
"open": 0.8573099970817566,
"time": 1789765200,
"volume": 0.0
},
{
"close": 0.8572700023651123,
"high": 0.8574399948120117,
"low": 0.857200026512146,
"open": 0.8573799729347229,
"time": 1789945200,
"volume": 0.0
},
{
"close": 0.857509970664978,
"high": 0.8575999736785889,
"low": 0.857200026512146,
"open": 0.8572700023651123,
"time": 1789948800,
"volume": 0.0
},
{
"close": 0.8576099872589111,
"high": 0.857699990272522,
"low": 0.8574000000953674,
"open": 0.857509970664978,
"time": 1789952400,
"volume": 0.0
},
{
"close": 0.8575699925422668,
"high": 0.8578000068664551,
"low": 0.8575299978256226,
"open": 0.8576200008392334,
"time": 1789956000,
"volume": 0.0
},
{
"close": 0.8574399948120117,
"high": 0.857729971408844,
"low": 0.8572999835014343,
"open": 0.8575699925422668,
"time": 1789959600,
"volume": 0.0
},
{
"close": 0.8576899766921997,
"high": 0.8579199910163879,
"low": 0.8574000000953674,
"open": 0.8574399948120117,
"time": 1789963200,
"volume": 0.0
},
{
"close": 0.857729971408844,
"high": 0.8578400015830994,
"low": 0.8576200008392334,
"open": 0.8576899766921997,
"time": 1789966800,
"volume": 0.0
},
{
"close": 0.8577600121498108,
"high": 0.8578400015830994,
"low": 0.8575900197029114,
"open": 0.857729971408844,
"time": 1789970400,
"volume": 0.0
},
{
"close": 0.8577100038528442,
"high": 0.8580999970436096,
"low": 0.8576599955558777,
"open": 0.8577600121498108,
"time": 1789974000,
"volume": 0.0
},
{
"close": 0.8578000068664551,
"high": 0.8579099774360657,
"low": 0.8573300242424011,
"open": 0.8577100038528442,
"time": 1789977600,
"volume": 0.0
},
{
"close": 0.857729971408844,
"high": 0.8578600287437439,
"low": 0.8574399948120117,
"open": 0.8577799797058105,
"time": 1789981200,
"volume": 0.0
},
{
"close": 0.8579599857330322,
"high": 0.8580999970436096,
"low": 0.8576499819755554,
"open": 0.857729971408844,
"time": 1789984800,
"volume": 0.0
},
{
"close": 0.8577499985694885,
"high": 0.8579599857330322,
"low": 0.857509970664978,
"open": 0.85794997215271,
"time": 1789988400,
"volume": 0.0
},
{
"close": 0.8577100038528442,
"high": 0.8579000234603882,
"low": 0.8575199842453003,
"open": 0.8577399849891663,
"time": 1789992000,
"volume": 0.0
},
{
"close": 0.857420027256012,
"high": 0.857729971408844,
"low": 0.8571599721908569,
"open": 0.8576899766921997,
"time": 1789995600,
"volume": 0.0
},
{
"close": 0.8578199744224548,
"high": 0.8578600287437439,
"low": 0.8573799729347229,
"open": 0.857420027256012,
"time": 1789999200,
"volume": 0.0
},
{
"close": 0.857699990272522,
"high": 0.8579199910163879,
"low": 0.8575000166893005,
"open": 0.8578199744224548,
"time": 1790002800,
"volume": 0.0
},
{
"close": 0.8578500151634216,
"high": 0.8579000234603882,
"low": 0.8576300144195557,
"open": 0.857699990272522,
"time": 1790006400,
"volume": 0.0
},
{
"close": 0.8575900197029114,
"high": 0.8579300045967102,
"low": 0.8575299978256226,
"open": 0.8578500151634216,
"time": 1790010000,
"volume": 0.0
},
{
"close": 0.8575599789619446,
"high": 0.8576200008392334,
"low": 0.8574299812316895,
"open": 0.8575800061225891,
"time": 1790013600,
"volume": 0.0
},
{
"close": 0.8576200008392334,
"high": 0.8576300144195557,
"low": 0.857450008392334,
"open": 0.8575599789619446,
"time": 1790017200,
"volume": 0.0
},
{
"close": 0.857450008392334,
"high": 0.857699990272522,
"low": 0.8572400212287903,
"open": 0.8576200008392334,
"time": 1790020800,
"volume": 0.0
},
{
"close": 0.8574100136756897,
"high": 0.8580499887466431,
"low": 0.8568999767303467,
"open": 0.8574699759483337,
"time": 1790024400,
"volume": 0.0
},
{
"close": 0.857420027256012,
"high": 0.8576899766921997,
"low": 0.8572800159454346,
"open": 0.8574100136756897,
"time": 1790028000,
"volume": 0.0
},
{
"close": 0.8574699759483337,
"high": 0.8575000166893005,
"low": 0.8573600053787231,
"open": 0.8574399948120117,
"time": 1790031600,
"volume": 0.0
},
{
"close": 0.8576200008392334,
"high": 0.857699990272522,
"low": 0.857450008392334,
"open": 0.8574600219726562,
"time": 1790035200,
"volume": 0.0
},
{
"close": 0.8577200174331665,
"high": 0.8579000234603882,
"low": 0.8575299978256226,
"open": 0.8575999736785889,
"time": 1790038800,
"volume": 0.0
},
{
"close": 0.8575299978256226,
"high": 0.8578000068664551,
"low": 0.8575000166893005,
"open": 0.857729971408844,
"time": 1790042400,
"volume": 0.0
},
{
"close": 0.8572900295257568,
"high": 0.8575999736785889,
"low": 0.8572499752044678,
"open": 0.8575199842453003,
"time": 1790046000,
"volume": 0.0
},
{
"close": 0.8573600053787231,
"high": 0.8575000166893005,
"low": 0.85725998878479,
"open": 0.8572800159454346,
"time": 1790049600,
"volume": 0.0
},
{
"close": 0.857200026512146,
"high": 0.8575000166893005,
"low": 0.8571199774742126,
"open": 0.8573600053787231,
"time": 1790053200,
"volume": 0.0
},
{
"close": 0.8572099804878235,
"high": 0.8574000000953674,
"low": 0.8569899797439575,
"open": 0.857200026512146,
"time": 1790056800,
"volume": 0.0
},
{
"close": 0.8571100234985352,
"high": 0.8575199842453003,
"low": 0.8569899797439575,
"open": 0.8572199940681458,
"time": 1790060400,
"volume": 0.0
},
{
"close": 0.8577399849891663,
"high": 0.8580999970436096,
"low": 0.8568000197410583,
"open": 0.8571100234985352,
"time": 1790064000,
"volume": 0.0
},
{
"close": 0.8575900197029114,
"high": 0.8579999804496765,
"low": 0.8573499917984009,
"open": 0.857729971408844,
"time": 1790067600,
"volume": 0.0
},
{
"close": 0.8579199910163879,
"high": 0.8581399917602539,
"low": 0.8573600053787231,
"open": 0.8575999736785889,
"time": 1790071200,
"volume": 0.0
},
{
"close": 0.8578600287437439,
"high": 0.8581399917602539,
"low": 0.8576099872589111,
"open": 0.8579300045967102,
"time": 1790074800,
"volume": 0.0
},
{
"close": 0.8577799797058105,
"high": 0.8579099774360657,
"low": 0.857450008392334,
"open": 0.8578799962997437,
"time": 1790078400,
"volume": 0.0
},
{
"close": 0.8573300242424011,
"high": 0.8577799797058105,
"low": 0.8571799993515015,
"open": 0.8577600121498108,
"time": 1790082000,
"volume": 0.0
},
{
"close": 0.8573099970817566,
"high": 0.8575500249862671,
"low": 0.8570500016212463,
"open": 0.8573499917984009,
"time": 1790085600,
"volume": 0.0
},
{
"close": 0.8579199910163879,
"high": 0.8579999804496765,
"low": 0.8572700023651123,
"open": 0.8572999835014343,
"time": 1790089200,
"volume": 0.0
},
{
"close": 0.8579099774360657,
"high": 0.858299970626831,
"low": 0.8577499985694885,
"open": 0.8579199910163879,
"time": 1790092800,
"volume": 0.0
},
{
"close": 0.858020007610321,
"high": 0.8580999970436096,
"low": 0.8578000068664551,
"open": 0.8579199910163879,
"time": 1790096400,
"volume": 0.0
},
{
"close": 0.8580399751663208,
"high": 0.8581299781799316,
"low": 0.8578699827194214,
"open": 0.858020007610321,
"time": 1790100000,
"volume": 0.0
},
{
"close": 0.8579400181770325,
"high": 0.8581299781799316,
"low": 0.8578000068664551,
"open": 0.858020007610321,
"time": 1790103600,
"volume": 0.0
},
{
"close": 0.85725998878479,
"high": 0.8580999970436096,
"low": 0.8572499752044678,
"open": 0.8579400181770325,
"time": 1790107200,
"volume": 0.0
},
{
"close": 0.8579999804496765,
"high": 0.8580300211906433,
"low": 0.8572999835014343,
"open": 0.8577499985694885,
"time": 1790110800,
"volume": 0.0
},
{
"close": 0.8578199744224548,
"high": 0.8581399917602539,
"low": 0.8575400114059448,
"open": 0.8579300045967102,
"time": 1790114400,
"volume": 0.0
},
{
"close": 0.8579000234603882,
"high": 0.8579999804496765,
"low": 0.8577799797058105,
"open": 0.8578400015830994,
"time": 1790118000,
"volume": 0.0
},
{
"close": 0.8581600189208984,
"high": 0.858299970626831,
"low": 0.8578799962997437,
"open": 0.8579000234603882,
"time": 1790121600,
"volume": 0.0
},
{
"close": 0.8582500219345093,
"high": 0.858299970626831,
"low": 0.8581500053405762,
"open": 0.8581600189208984,
"time": 1790125200,
"volume": 0.0
},
{
"close": 0.8580999970436096,
"high": 0.858299970626831,
"low": 0.8580700159072876,
"open": 0.8582299947738647,
"time": 1790128800,
"volume": 0.0
},
{
"close": 0.8581200242042542,
"high": 0.8583099842071533,
"low": 0.8580600023269653,
"open": 0.8580999970436096,
"time": 1790132400,
"volume": 0.0
},
{
"close": 0.8580899834632874,
"high": 0.8581399917602539,
"low": 0.8579400181770325,
"open": 0.8581200242042542,
"time": 1790136000,
"volume": 0.0
},
{
"close": 0.8581799864768982,
"high": 0.858299970626831,
"low": 0.8580600023269653,
"open": 0.8580899834632874,
"time": 1790139600,
"volume": 0.0
},
{
"close": 0.8577899932861328,
"high": 0.8583999872207642,
"low": 0.8577600121498108,
"open": 0.8581799864768982,
"time": 1790143200,
"volume": 0.0
},
{
"close": 0.8583199977874756,
"high": 0.8584200143814087,
"low": 0.8576499819755554,
"open": 0.8577899932861328,
"time": 1790146800,
"volume": 0.0
},
{
"close": 0.8583499789237976,
"high": 0.8585000038146973,
"low": 0.8579300045967102,
"open": 0.8583499789237976,
"time": 1790150400,
"volume": 0.0
},
{
"close": 0.8589900135993958,
"high": 0.8591099977493286,
"low": 0.8582500219345093,
"open": 0.8583800196647644,
"time": 1790154000,
"volume": 0.0
},
{
"close": 0.8588399887084961,
"high": 0.8592000007629395,
"low": 0.8587599992752075,
"open": 0.8589900135993958,
"time": 1790157600,
"volume": 0.0
},
{
"close": 0.8592900037765503,
"high": 0.8593400120735168,
"low": 0.8587700128555298,
"open": 0.8588399887084961,
"time": 1790161200,
"volume": 0.0
},
{
"close": 0.8593000173568726,
"high": 0.8596000075340271,
"low": 0.8590499758720398,
"open": 0.8593000173568726,
"time": 1790164800,
"volume": 0.0
},
{
"close": 0.8593999743461609,
"high": 0.8597300052642822,
"low": 0.8587700128555298,
"open": 0.8593000173568726,
"time": 1790168400,
"volume": 0.0
},
{
"close": 0.859529972076416,
"high": 0.8597000241279602,
"low": 0.8589900135993958,
"open": 0.8593999743461609,
"time": 1790172000,
"volume": 0.0
},
{
"close": 0.8597599864006042,
"high": 0.8597999811172485,
"low": 0.859220027923584,
"open": 0.859529972076416,
"time": 1790175600,
"volume": 0.0
},
{
"close": 0.8597800135612488,
"high": 0.8600000143051147,
"low": 0.8596600294113159,
"open": 0.8597800135612488,
"time": 1790179200,
"volume": 0.0
},
{
"close": 0.8595700263977051,
"high": 0.8598999977111816,
"low": 0.8592000007629395,
"open": 0.8597800135612488,
"time": 1790182800,
"volume": 0.0
},
{
"close": 0.859790027141571,
"high": 0.8598200082778931,
"low": 0.8595200181007385,
"open": 0.8595499992370605,
"time": 1790186400,
"volume": 0.0
},
{
"close": 0.8597300052642822,
"high": 0.8598999977111816,
"low": 0.8596699833869934,
"open": 0.8598099946975708,
"time": 1790190000,
"volume": 0.0
},
{
"close": 0.859470009803772,
"high": 0.8597999811172485,
"low": 0.8593599796295166,
"open": 0.8597400188446045,
"time": 1790193600,
"volume": 0.0
},
{
"close": 0.859499990940094,
"high": 0.8598300218582153,
"low": 0.8588700294494629,
"open": 0.8595399856567383,
"time": 1790197200,
"volume": 0.0
},
{
"close": 0.8597099781036377,
"high": 0.8597999811172485,
"low": 0.8591399788856506,
"open": 0.859499990940094,
"time": 1790200800,
"volume": 0.0
},
{
"close": 0.8597400188446045,
"high": 0.8598099946975708,
"low": 0.8596000075340271,
"open": 0.8597000241279602,
"time": 1790204400,
"volume": 0.0
},
{
"close": 0.8599200248718262,
"high": 0.8600000143051147,
"low": 0.8597000241279602,
"open": 0.8597400188446045,
"time": 1790208000,
"volume": 0.0
},
{
"close": 0.8596900105476379,
"high": 0.8600000143051147,
"low": 0.8596500158309937,
"open": 0.8599200248718262,
"time": 1790211600,
"volume": 0.0
},
{
"close": 0.8596600294113159,
"high": 0.8598300218582153,
"low": 0.8596000075340271,
"open": 0.8596900105476379,
"time": 1790215200,
"volume": 0.0
},
{
"close": 0.8595700263977051,
"high": 0.8597000241279602,
"low": 0.859470009803772,
"open": 0.8596600294113159,
"time": 1790218800,
"volume": 0.0
},
{
"close": 0.8596799969673157,
"high": 0.8597000241279602,
"low": 0.8594800233840942,
"open": 0.8595700263977051,
"time": 1790222400,
"volume": 0.0
},
{
"close": 0.8597000241279602,
"high": 0.8597999811172485,
"low": 0.859499990940094,
"open": 0.8596799969673157,
"time": 1790226000,
"volume": 0.0
},
{
"close": 0.8596299886703491,
"high": 0.8598999977111816,
"low": 0.8593599796295166,
"open": 0.8597000241279602,
"time": 1790229600,
"volume": 0.0
},
{
"close": 0.8598499894142151,
"high": 0.8600999712944031,
"low": 0.8596000075340271,
"open": 0.8596299886703491,
"time": 1790233200,
"volume": 0.0
},
{
"close": 0.8597400188446045,
"high": 0.8601999878883362,
"low": 0.85971999168396,
"open": 0.860040009021759,
"time": 1790236800,
"volume": 0.0
},
{
"close": 0.8597400188446045,
"high": 0.860040009021759,
"low": 0.8593000173568726,
"open": 0.8597300052642822,
"time": 1790240400,
"volume": 0.0
},
{
"close": 0.85971999168396,
"high": 0.8599399924278259,
"low": 0.859499990940094,
"open": 0.8597400188446045,
"time": 1790244000,
"volume": 0.0
},
{
"close": 0.8597300052642822,
"high": 0.8600999712944031,
"low": 0.8596000075340271,
"open": 0.85971999168396,
"time": 1790247600,
"volume": 0.0
},
{
"close": 0.8595700263977051,
"high": 0.8598999977111816,
"low": 0.8595100045204163,
"open": 0.8597300052642822,
"time": 1790251200,
"volume": 0.0
},
{
"close": 0.8600999712944031,
"high": 0.8601999878883362,
"low": 0.85930997133255,
"open": 0.8595600128173828,
"time": 1790254800,
"volume": 0.0
},
{
"close": 0.8603799939155579,
"high": 0.8609399795532227,
"low": 0.8600599765777588,
"open": 0.860069990158081,
"time": 1790258400,
"volume": 0.0
},
{
"close": 0.860539972782135,
"high": 0.8606399893760681,
"low": 0.8599299788475037,
"open": 0.8603799939155579,
"time": 1790262000,
"volume": 0.0
},
{
"close": 0.8600999712944031,
"high": 0.8606399893760681,
"low": 0.859969973564148,
"open": 0.8605499863624573,
"time": 1790265600,
"volume": 0.0
},
{
"close": 0.8603299856185913,
"high": 0.8603500127792358,
"low": 0.860010027885437,
"open": 0.8600999712944031,
"time": 1790269200,
"volume": 0.0
},
{
"close": 0.860509991645813,
"high": 0.8605200052261353,
"low": 0.8601999878883362,
"open": 0.8603500127792358,
"time": 1790272800,
"volume": 0.0
},
{
"close": 0.8604999780654907,
"high": 0.860729992389679,
"low": 0.8604400157928467,
"open": 0.8605200052261353,
"time": 1790276400,
"volume": 0.0
},
{
"close": 0.8608400225639343,
"high": 0.8608999848365784,
"low": 0.8604400157928467,
"open": 0.860509991645813,
"time": 1790280000,
"volume": 0.0
},
{
"close": 0.8608599901199341,
"high": 0.8611500263214111,
"low": 0.8601300120353699,
"open": 0.860509991645813,
"time": 1790283600,
"volume": 0.0
},
{
"close": 0.8608400225639343,
"high": 0.8609399795532227,
"low": 0.8601800203323364,
"open": 0.8608499765396118,
"time": 1790287200,
"volume": 0.0
},
{
"close": 0.8609899878501892,
"high": 0.8610000014305115,
"low": 0.86080002784729,
"open": 0.8608499765396118,
"time": 1790290800,
"volume": 0.0
},
{
"close": 0.8607800006866455,
"high": 0.8610000014305115,
"low": 0.8606200218200684,
"open": 0.8609799742698669,
"time": 1790294400,
"volume": 0.0
},
{
"close": 0.8607800006866455,
"high": 0.8608999848365784,
"low": 0.8606200218200684,
"open": 0.8608099818229675,
"time": 1790298000,
"volume": 0.0
},
{
"close": 0.8606200218200684,
"high": 0.8608199954032898,
"low": 0.8605800271034241,
"open": 0.860759973526001,
"time": 1790301600,
"volume": 0.0
},
{
"close": 0.860509991645813,
"high": 0.8606299757957458,
"low": 0.860480010509491,
"open": 0.8606100082397461,
"time": 1790305200,
"volume": 0.0
},
{
"close": 0.8605200052261353,
"high": 0.8605999946594238,
"low": 0.8604599833488464,
"open": 0.860509991645813,
"time": 1790308800,
"volume": 0.0
},
{
"close": 0.8605800271034241,
"high": 0.8607000112533569,
"low": 0.8603799939155579,
"open": 0.8605200052261353,
"time": 1790312400,
"volume": 0.0
},
{
"close": 0.8609300255775452,
"high": 0.8611000180244446,
"low": 0.8604999780654907,
"open": 0.8605899810791016,
"time": 1790316000,
"volume": 0.0
},
{
"close": 0.8608099818229675,
"high": 0.8611000180244446,
"low": 0.8606899976730347,
"open": 0.8609300255775452,
"time": 1790319600,
"volume": 0.0
},
{
"close": 0.8608300089836121,
"high": 0.8608300089836121,
"low": 0.8603799939155579,
"open": 0.86080002784729,
"time": 1790323200,
"volume": 0.0
},
{
"close": 0.8603000044822693,
"high": 0.8608599901199341,
"low": 0.8601800203323364,
"open": 0.8608199954032898,
"time": 1790326800,
"volume": 0.0
},
{
"close": 0.8605700135231018,
"high": 0.8606299757957458,
"low": 0.8601599931716919,
"open": 0.8602799773216248,
"time": 1790330400,
"volume": 0.0
},
{
"close": 0.8604900240898132,
"high": 0.86080002784729,
"low": 0.8604300022125244,
"open": 0.8605700135231018,
"time": 1790334000,
"volume": 0.0
},
{
"close": 0.8600000143051147,
"high": 0.8606100082397461,
"low": 0.8599799871444702,
"open": 0.8604900240898132,
"time": 1790337600,
"volume": 0.0
},
{
"close": 0.8602399826049805,
"high": 0.8603299856185913,
"low": 0.8598899841308594,
"open": 0.8600000143051147,
"time": 1790341200,
"volume": 0.0
},
{
"close": 0.8608300089836121,
"high": 0.8609200119972229,
"low": 0.8602100014686584,
"open": 0.860260009765625,
"time": 1790344800,
"volume": 0.0
},
{
"close": 0.860480010509491,
"high": 0.8611999750137329,
"low": 0.8604400157928467,
"open": 0.86080002784729,
"time": 1790348400,
"volume": 0.0
},
{
"close": 0.8602700233459473,
"high": 0.8605800271034241,
"low": 0.8600199818611145,
"open": 0.8604999780654907,
"time": 1790352000,
"volume": 0.0
},
{
"close": 0.8601899743080139,
"high": 0.8603000044822693,
"low": 0.8599100112915039,
"open": 0.8602700233459473,
"time": 1790355600,
"volume": 0.0
},
{
"close": 0.8602100014686584,
"high": 0.8603000044822693,
"low": 0.8598899841308594,
"open": 0.8601999878883362,
"time": 1790359200,
"volume": 0.0
},
{
"close": 0.860040009021759,
"high": 0.860230028629303,
"low": 0.8599200248718262,
"open": 0.8602100014686584,
"time": 1790362800,
"volume": 0.0
},
{
"close": 0.8600000143051147,
"high": 0.8601999878883362,
"low": 0.8596400022506714,
"open": 0.860040009021759,
"time": 1790366400,
"volume": 0.0
},
{
"close": 0.8601300120353699,
"high": 0.8601300120353699,
"low": 0.8601300120353699,
"open": 0.8601300120353699,
"time": 1790370000,
"volume": 0.0
},
{
"close": 0.8600999712944031,
"high": 0.8601999878883362,
"low": 0.8600000143051147,
"open": 0.8601800203323364,
"time": 1790550000,
"volume": 0.0
},
{
"close": 0.860069990158081,
"high": 0.8601999878883362,
"low": 0.8599200248718262,
"open": 0.8600900173187256,
"time": 1790553600,
"volume": 0.0
},
{
"close": 0.8599100112915039,
"high": 0.8602200150489807,
"low": 0.8598700165748596,
"open": 0.8600900173187256,
"time": 1790557200,
"volume": 0.0
},
{
"close": 0.8599500060081482,
"high": 0.8600000143051147,
"low": 0.8598200082778931,
"open": 0.8599200248718262,
"time": 1790560800,
"volume": 0.0
},
{
"close": 0.8598200082778931,
"high": 0.8600000143051147,
"low": 0.8597699999809265,
"open": 0.8599500060081482,
"time": 1790564400,
"volume": 0.0
},
{
"close": 0.8597599864006042,
"high": 0.8598999977111816,
"low": 0.8597099781036377,
"open": 0.8598099946975708,
"time": 1790568000,
"volume": 0.0
},
{
"close": 0.8596699833869934,
"high": 0.8597999811172485,
"low": 0.8596000075340271,
"open": 0.8597599864006042,
"time": 1790571600,
"volume": 0.0
},
{
"close": 0.8591399788856506,
"high": 0.8597999811172485,
"low": 0.858959972858429,
"open": 0.8596600294113159,
"time": 1790575200,
"volume": 0.0
},
{
"close": 0.8580899834632874,
"high": 0.8593000173568726,
"low": 0.8578400015830994,
"open": 0.8591399788856506,
"time": 1790578800,
"volume": 0.0
},
{
"close": 0.8572800159454346,
"high": 0.8583099842071533,
"low": 0.8571900129318237,
"open": 0.8580999970436096,
"time": 1790582400,
"volume": 0.0
},
{
"close": 0.8579400181770325,
"high": 0.8580499887466431,
"low": 0.857230007648468,
"open": 0.8572700023651123,
"time": 1790586000,
"volume": 0.0
},
{
"close": 0.8578100204467773,
"high": 0.8581200242042542,
"low": 0.8576800227165222,
"open": 0.8579400181770325,
"time": 1790589600,
"volume": 0.0
},
{
"close": 0.8576599955558777,
"high": 0.8581399917602539,
"low": 0.8573399782180786,
"open": 0.8578100204467773,
"time": 1790593200,
"volume": 0.0
},
{
"close": 0.8575800061225891,
"high": 0.8579300045967102,
"low": 0.8575000166893005,
"open": 0.8576700091362,
"time": 1790596800,
"volume": 0.0
},
{
"close": 0.856660008430481,
"high": 0.8578400015830994,
"low": 0.8565599918365479,
"open": 0.8575800061225891,
"time": 1790600400,
"volume": 0.0
},
{
"close": 0.8576300144195557,
"high": 0.8578000068664551,
"low": 0.8563600182533264,
"open": 0.856660008430481,
"time": 1790604000,
"volume": 0.0
},
{
"close": 0.857450008392334,
"high": 0.8579000234603882,
"low": 0.8574000000953674,
"open": 0.8576400279998779,
"time": 1790607600,
"volume": 0.0
},
{
"close": 0.8572800159454346,
"high": 0.8576499819755554,
"low": 0.857200026512146,
"open": 0.857450008392334,
"time": 1790611200,
"volume": 0.0
},
{
"close": 0.8575000166893005,
"high": 0.8576099872589111,
"low": 0.8571799993515015,
"open": 0.8572800159454346,
"time": 1790614800,
"volume": 0.0
},
{
"close": 0.8573099970817566,
"high": 0.857699990272522,
"low": 0.85725998878479,
"open": 0.8575000166893005,
"time": 1790618400,
"volume": 0.0
},
{
"close": 0.8577700257301331,
"high": 0.8578000068664551,
"low": 0.8572900295257568,
"open": 0.8573099970817566,
"time": 1790622000,
"volume": 0.0
},
{
"close": 0.8577799797058105,
"high": 0.8581600189208984,
"low": 0.8575199842453003,
"open": 0.8577700257301331,
"time": 1790625600,
"volume": 0.0
},
{
"close": 0.8575800061225891,
"high": 0.8577899932861328,
"low": 0.8568900227546692,
"open": 0.857509970664978,
"time": 1790629200,
"volume": 0.0
},
{
"close": 0.8579300045967102,
"high": 0.8579999804496765,
"low": 0.857420027256012,
"open": 0.857479989528656,
"time": 1790632800,
"volume": 0.0
},
{
"close": 0.8578699827194214,
"high": 0.8579999804496765,
"low": 0.8578500151634216,
"open": 0.8579099774360657,
"time": 1790636400,
"volume": 0.0
},
{
"close": 0.8579800128936768,
"high": 0.8580300211906433,
"low": 0.8578400015830994,
"open": 0.8578799962997437,
"time": 1790640000,
"volume": 0.0
},
{
"close": 0.85794997215271,
"high": 0.8580499887466431,
"low": 0.8578900098800659,
"open": 0.8579800128936768,
"time": 1790643600,
"volume": 0.0
},
{
"close": 0.8578799962997437,
"high": 0.8579999804496765,
"low": 0.8577799797058105,
"open": 0.85794997215271,
"time": 1790647200,
"volume": 0.0
},
{
"close": 0.8580499887466431,
"high": 0.8580999970436096,
"low": 0.8578199744224548,
"open": 0.8578799962997437,
"time": 1790650800,
"volume": 0.0
},
{
"close": 0.8582299947738647,
"high": 0.8583199977874756,
"low": 0.8579800128936768,
"open": 0.8580499887466431,
"time": 1790654400,
"volume": 0.0
},
{
"close": 0.8581799864768982,
"high": 0.8583999872207642,
"low": 0.8580499887466431,
"open": 0.8582299947738647,
"time": 1790658000,
"volume": 0.0
},
{
"close": 0.8579999804496765,
"high": 0.8586000204086304,
"low": 0.8579599857330322,
"open": 0.8581399917602539,
"time": 1790661600,
"volume": 0.0
},
{
"close": 0.8575900197029114,
"high": 0.8582000136375427,
"low": 0.8573700189590454,
"open": 0.8580099940299988,
"time": 1790665200,
"volume": 0.0
},
{
"close": 0.8572199940681458,
"high": 0.857699990272522,
"low": 0.8570500016212463,
"open": 0.8575900197029114,
"time": 1790668800,
"volume": 0.0
}
],
"strategy_id": 1,
"strategy_version": "1.0",
"symbol": "EURGBP",
"timeframe": "1h",
"timeframe_sources": {
"15m": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-29T08:45:00+00:00"
},
"1h": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-29T08:00:00+00:00"
},
"4h": {
"provider": "Yahoo Finance \u00b7 4h resampled",
"timestamp": "2026-09-29T04:00:00+00:00"
}
},
"tradingview": {
"available": true,
"indicators": {
"ADX": 47.14433865900148,
"ADX+DI": 12.187001863154224,
"ADX+DI[1]": 12.293562419076586,
"ADX-DI": 29.86547047632283,
"ADX-DI[1]": 30.126607807109803,
"AO": -0.0003848235294124924,
"AO[1]": -0.0002842352941181403,
"AO[2]": -0.00023797058823582518,
"BB.lower": 0.8570932888669289,
"BB.upper": 0.8583427111330715,
"BBPower": -0.0010149873543766619,
"CCI20": -116.15398561710441,
"CCI20[1]": -87.39365815967639,
"EMA10": 0.8576895643582405,
"EMA100": 0.8587662944815673,
"EMA20": 0.8578677082017346,
"EMA200": 0.8586140917243408,
"EMA30": 0.8580991150927364,
"EMA5": 0.8575347667598892,
"EMA50": 0.8584779705546158,
"HullMA9": 0.8573052222222223,
"Ichimoku.BLine": 0.85748,
"MACD.macd": -0.0002832492841815526,
"MACD.signal": -0.000304704464001048,
"Mom": -0.0006300000000000194,
"Mom[1]": -0.0006899999999999684,
"P.SAR": 0.858569,
"Pivot.M.Camarilla.Middle": 0.8593333333333333,
"Pivot.M.Camarilla.R1": 0.8603269166666666,
"Pivot.M.Camarilla.R2": 0.8607238333333332,
"Pivot.M.Camarilla.R3": 0.86112075,
"Pivot.M.Camarilla.S1": 0.8595330833333333,
"Pivot.M.Camarilla.S2": 0.8591361666666667,
"Pivot.M.Camarilla.S3": 0.85873925,
"Pivot.M.Classic.Middle": 0.8593333333333333,
"Pivot.M.Classic.R1": 0.8617966666666665,
"Pivot.M.Classic.R2": 0.8636633333333332,
"Pivot.M.Classic.R3": 0.8679933333333332,
"Pivot.M.Classic.S1": 0.8574666666666666,
"Pivot.M.Classic.S2": 0.8550033333333333,
"Pivot.M.Classic.S3": 0.8506733333333334,
"Pivot.M.Demark.Middle": 0.8598,
"Pivot.M.Demark.R1": 0.86273,
"Pivot.M.Demark.S1": 0.8584,
"Pivot.M.Fibonacci.Middle": 0.8593333333333333,
"Pivot.M.Fibonacci.R1": 0.8609873933333333,
"Pivot.M.Fibonacci.R2": 0.8620092733333332,
"Pivot.M.Fibonacci.R3": 0.8636633333333332,
"Pivot.M.Fibonacci.S1": 0.8576792733333333,
"Pivot.M.Fibonacci.S2": 0.8566573933333334,
"Pivot.M.Fibonacci.S3": 0.8550033333333333,
"Pivot.M.Woodie.Middle": 0.8591225,
"Pivot.M.Woodie.R1": 0.861375,
"Pivot.M.Woodie.R2": 0.8634525,
"Pivot.M.Woodie.R3": 0.865705,
"Pivot.M.Woodie.S1": 0.8570450000000001,
"Pivot.M.Woodie.S2": 0.8547925000000001,
"Pivot.M.Woodie.S3": 0.8527150000000001,
"RSI": 36.96190824378938,
"RSI[1]": 36.76779264964656,
"Rec.BBPower": 0,
"Rec.HullMA9": -1,
"Rec.Ichimoku": 0,
"Rec.Stoch.RSI": 0,
"Rec.UO": 0,
"Rec.VWMA": -1,
"Rec.WR": 0,
"Recommend.All": -0.37575757575757573,
"Recommend.MA": -0.9333333333333333,
"Recommend.Other": 0.18181818181818182,
"SMA10": 0.8578389999999997,
"SMA100": 0.8593500000000003,
"SMA20": 0.8577180000000002,
"SMA200": 0.8586594999999985,
"SMA30": 0.8578673333333332,
"SMA5": 0.8576539999999993,
"SMA50": 0.8588068000000003,
"Stoch.D": 44.766318543475,
"Stoch.D[1]": 43.159134242616545,
"Stoch.K": 27.29044834307926,
"Stoch.K[1]": 20.266631698576152,
"Stoch.RSI.K": 13.616417466660154,
"UO": 39.023370594596365,
"VWMA": 0.8576873013291904,
"W.R": -79.53216374269219,
"change": 0.0011665480676078168,
"close": 0.85724,
"high": 0.85726,
"low": 0.8572,
"open": 0.85723,
"volume": 518
},
"moving_averages": {
"BUY": 0,
"COMPUTE": {
"EMA10": "SELL",
"EMA100": "SELL",
"EMA20": "SELL",
"EMA200": "SELL",
"EMA30": "SELL",
"EMA50": "SELL",
"HullMA": "SELL",
"Ichimoku": "NEUTRAL",
"SMA10": "SELL",
"SMA100": "SELL",
"SMA20": "SELL",
"SMA200": "SELL",
"SMA30": "SELL",
"SMA50": "SELL",
"VWMA": "SELL"
},
"NEUTRAL": 1,
"RECOMMENDATION": "STRONG_SELL",
"SELL": 14
},
"oscillators": {
"BUY": 2,
"COMPUTE": {
"ADX": "NEUTRAL",
"AO": "NEUTRAL",
"BBP": "NEUTRAL",
"CCI": "NEUTRAL",
"MACD": "BUY",
"Mom": "BUY",
"RSI": "NEUTRAL",
"STOCH.K": "NEUTRAL",
"Stoch.RSI": "NEUTRAL",
"UO": "NEUTRAL",
"W%R": "NEUTRAL"
},
"NEUTRAL": 9,
"RECOMMENDATION": "BUY",
"SELL": 0
},
"summary": {
"BUY": 2,
"NEUTRAL": 10,
"RECOMMENDATION": "SELL",
"SELL": 14
}
},
"trends": {
"15m": "bearish",
"1d": "unavailable",
"1h": "bearish",
"4h": "neutral"
}
}Publications programmées
FRED fournit uniquement les dates prévues. Les heures exactes et niveaux d’impact ne sont pas disponibles ; ce contexte ne modifie ni la configuration ni le score déterministes.
FOMC Press Release · 2026-09-29 · USD ↗
FOMC Press Release · 2026-09-30 · USD ↗
Gross Domestic Product · 2026-09-30 · USD ↗
Qualité des données: LOW
Les observations macroéconomiques ne constituent pas une prévision directionnelle
Indisponible
Contexte indépendant insuffisant · 12.5/100
Score descriptif du contexte, et non probabilité de gain
Technique: 100.0%
Famille de sources: YAHOO · Récupéré le: 2026-09-29T09:00:53.475160Z
Date des données sources: Indisponible
[
{
"ask": 0.85957,
"ask_size": 0,
"asset_type": "CURRENCY",
"bid": 0.85952,
"bid_size": 0,
"currency": "GBP",
"exchange": "CCY",
"high": 0.8586,
"low": 0.85705,
"ma_200d": 0.8639183,
"ma_50d": 0.8565984,
"name": "EUR/GBP",
"open": 0.85761,
"prev_close": 0.85752,
"symbol": "EURGBP=X",
"volume": 0,
"volume_average": 0.0,
"volume_average_10d": 0.0,
"year_high": 0.88653,
"year_low": 0.8468
}
]