Generated from closed candles
Stop Loss prioritaire si le parcours OHLC est ambigu ; objectifs plafonnés ; ouverture utilisée pour les gaps défavorables
Stop Loss prioritaire si le parcours OHLC est ambigu ; objectifs plafonnés ; ouverture utilisée pour les gaps défavorables
Fournisseur : Yahoo Finance · Horodatage des données : 2026-09-28T00:00:00+00:00 · Stratégie trend-1.0
{
"data_timestamp": "2026-09-28T00:00:00+00:00",
"event_risk": {
"available": true,
"events": [
{
"currency": "USD",
"date": "2026-09-28",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-29",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-30",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-30",
"name": "Gross Domestic Product",
"release_id": 53,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-30",
"name": "Personal Income and Outlays",
"release_id": 54,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
}
],
"note": "FRED gives scheduled dates only. Exact event times and impact ratings are unavailable; this context does not alter the deterministic setup or score.",
"retrieved_at": "2026-09-28T01:00:51.200126",
"source": "FRED",
"status": "SCHEDULED_RELEASES"
},
"financial_intelligence": {
"audit_version": "openbb-context-1",
"available": true,
"consensus": {
"assessment": "Insufficient independent context",
"components": {
"community": null,
"fundamental": null,
"macro": null,
"news": null,
"technical": 87.5
},
"composite_score": 87.5,
"conflicts": [],
"direction": "BUY",
"effective_weights": {
"technical": 100.0
},
"note": "Descriptive context score, not a probability of profit",
"technical_score": 75.0,
"version": "asset-context-1",
"weights": {
"community": 5,
"fundamental": 0,
"macro": 25,
"news": 10,
"technical": 60
}
},
"consensus_snapshot_id": 18,
"data_quality": "LOW",
"datasets": {
"economics": {
"available": false,
"dataset": "economics",
"reason": "Provider unavailable",
"source": "OpenBB",
"symbol": "FEDFUNDS,CPIAUCSL,UNRATE,GDPC1,DGS10,DGS2"
},
"quote": {
"available": true,
"cache_hit": false,
"cached_at": 1790557231.1493573,
"dataset": "quote",
"metadata": {},
"provider": "yfinance",
"retrieved_at": "2026-09-28T01:00:31.149333Z",
"rows": [
{
"ask": 0.8285,
"ask_size": 0,
"asset_type": "CURRENCY",
"bid": 0.8283,
"bid_size": 0,
"currency": "CHF",
"exchange": "CCY",
"high": 0.8301,
"low": 0.82703,
"ma_200d": 0.7946688,
"ma_50d": 0.8120908,
"name": "USD/CHF",
"open": 0.82759,
"prev_close": 0.8283,
"symbol": "CHF=X",
"volume": 0,
"volume_average": 0.0,
"volume_average_10d": 0.0,
"year_high": 0.8301,
"year_low": 0.7629
}
],
"source": "OpenBB yfinance",
"source_family": "YAHOO",
"source_timestamp": null,
"symbol": "CHF=X"
}
},
"fundamental": {
"available": false,
"reason": "Not applicable",
"score": null
},
"macro": {
"available": false,
"directional_score": null,
"latest": {},
"observations": [],
"reason": "Macro observations do not imply a directional forecast",
"retrieved_at": null,
"source_family": "FRED"
},
"market_agreement": {
"agreement": "LOW",
"conflicts": [],
"excluded": [
{
"reason": "Duplicate source family",
"source": "OpenBB yfinance"
}
],
"score": 30,
"source_families": [
"YAHOO"
],
"sources": [],
"symbol": "USDCHF"
},
"missing_datasets": [
"economics"
],
"source_families": [
"YAHOO"
]
},
"indicators": {
"adx": 13.846161320223064,
"atr": 0.0010766340409092206,
"bb_lower": 0.8278845378144195,
"bb_middle": 0.8288485020399093,
"bb_upper": 0.8298124662653992,
"breakout": "none",
"close": 0.8295699954032898,
"crossover": "none",
"ema100": 0.8257421940041997,
"ema20": 0.8286421740063034,
"ema200": 0.823140498460512,
"ema50": 0.8274624483778094,
"ema9": 0.828889127392627,
"high": 0.8300999999046326,
"low": 0.8294699788093567,
"macd": 0.00036912422538482037,
"macd_histogram": -2.4458196465577085e-05,
"macd_signal": 0.00039358242185039746,
"momentum": 0.14486525940689,
"obv": 0.0,
"open": 0.8296999931335449,
"resistance": 0.8299199938774109,
"rsi": 60.05182915413188,
"sma20": 0.8288485020399093,
"sma200": 0.8235218000411987,
"sma50": 0.8276172018051148,
"stochastic_d": 73.08869143839286,
"stochastic_k": 82.56573142756308,
"support": 0.8270599842071533,
"trend": "bullish",
"volatility": 0.06521315138896358,
"volume": 0.0,
"volume_ratio": null
},
"is_demo": false,
"provider": "Yahoo Finance",
"setup": {
"breakdown": {
"macd": 0.0,
"momentum": 15.0,
"moving_averages": 15.0,
"risk_reward": 5.0,
"rsi": 10.0,
"structure": 10.0,
"tradingview": 10.0,
"trend": 10.0,
"volume": 0.0
},
"direction": "BUY",
"entry": 0.8295699954032898,
"label": "BUY",
"methodology": {
"atr_multiplier": 1.5,
"stop": "Maximum of ATR multiplier and 20-candle structure distance",
"tp1_r": 1,
"tp2_r": 2.0
},
"rr": 2.0,
"score": 75.0,
"stop_loss": 0.8270599842071533,
"tp1": 0.8320800065994263,
"tp2": 0.8345900177955627,
"tradingview": "BUY",
"weights": {
"macd": 10,
"momentum": 15,
"moving_averages": 15,
"risk_reward": 5,
"rsi": 10,
"structure": 10,
"tradingview": 10,
"trend": 20,
"volume": 5
}
},
"source_candles": [
{
"close": 0.8038899898529053,
"high": 0.8043500185012817,
"low": 0.8038899898529053,
"open": 0.8042899966239929,
"time": 1787860800,
"volume": 0.0
},
{
"close": 0.8030099868774414,
"high": 0.8041099905967712,
"low": 0.8027399778366089,
"open": 0.804099977016449,
"time": 1787864400,
"volume": 0.0
},
{
"close": 0.8039199709892273,
"high": 0.8041399717330933,
"low": 0.8028900027275085,
"open": 0.8037400245666504,
"time": 1787868000,
"volume": 0.0
},
{
"close": 0.8037899732589722,
"high": 0.8040300011634827,
"low": 0.8036900162696838,
"open": 0.8039299845695496,
"time": 1787871600,
"volume": 0.0
},
{
"close": 0.8040099740028381,
"high": 0.8043100237846375,
"low": 0.8037499785423279,
"open": 0.8037999868392944,
"time": 1787875200,
"volume": 0.0
},
{
"close": 0.8044099807739258,
"high": 0.8044400215148926,
"low": 0.8037300109863281,
"open": 0.8040199875831604,
"time": 1787878800,
"volume": 0.0
},
{
"close": 0.8042600154876709,
"high": 0.8045799732208252,
"low": 0.8042100071907043,
"open": 0.804390013217926,
"time": 1787882400,
"volume": 0.0
},
{
"close": 0.8046799898147583,
"high": 0.8047199845314026,
"low": 0.8041899800300598,
"open": 0.8042799830436707,
"time": 1787886000,
"volume": 0.0
},
{
"close": 0.8049200177192688,
"high": 0.8050000071525574,
"low": 0.8046500086784363,
"open": 0.8046900033950806,
"time": 1787889600,
"volume": 0.0
},
{
"close": 0.8051400184631348,
"high": 0.8052999973297119,
"low": 0.8047400116920471,
"open": 0.8049200177192688,
"time": 1787893200,
"volume": 0.0
},
{
"close": 0.8048200011253357,
"high": 0.8052600026130676,
"low": 0.8047500252723694,
"open": 0.8051300048828125,
"time": 1787896800,
"volume": 0.0
},
{
"close": 0.8045799732208252,
"high": 0.8053399920463562,
"low": 0.804419994354248,
"open": 0.8047900199890137,
"time": 1787900400,
"volume": 0.0
},
{
"close": 0.8040599822998047,
"high": 0.8047400116920471,
"low": 0.8040199875831604,
"open": 0.8045499920845032,
"time": 1787904000,
"volume": 0.0
},
{
"close": 0.8041499853134155,
"high": 0.8044400215148926,
"low": 0.8036900162696838,
"open": 0.8040400147438049,
"time": 1787907600,
"volume": 0.0
},
{
"close": 0.8032600283622742,
"high": 0.8042700290679932,
"low": 0.8031899929046631,
"open": 0.8041099905967712,
"time": 1787911200,
"volume": 0.0
},
{
"close": 0.8037999868392944,
"high": 0.8040000200271606,
"low": 0.8031700253486633,
"open": 0.8032600283622742,
"time": 1787914800,
"volume": 0.0
},
{
"close": 0.803820013999939,
"high": 0.8046200275421143,
"low": 0.8036800026893616,
"open": 0.8037999868392944,
"time": 1787918400,
"volume": 0.0
},
{
"close": 0.8045700192451477,
"high": 0.8048200011253357,
"low": 0.8036900162696838,
"open": 0.803820013999939,
"time": 1787922000,
"volume": 0.0
},
{
"close": 0.8070899844169617,
"high": 0.8084700107574463,
"low": 0.8024100065231323,
"open": 0.8046799898147583,
"time": 1787925600,
"volume": 0.0
},
{
"close": 0.8084800243377686,
"high": 0.8087000250816345,
"low": 0.806879997253418,
"open": 0.8070999979972839,
"time": 1787929200,
"volume": 0.0
},
{
"close": 0.8093299865722656,
"high": 0.8097500205039978,
"low": 0.8083900213241577,
"open": 0.8084800243377686,
"time": 1787932800,
"volume": 0.0
},
{
"close": 0.8096200227737427,
"high": 0.809719979763031,
"low": 0.8089200258255005,
"open": 0.8093100190162659,
"time": 1787936400,
"volume": 0.0
},
{
"close": 0.8095899820327759,
"high": 0.8098300099372864,
"low": 0.8092300295829773,
"open": 0.8096200227737427,
"time": 1787940000,
"volume": 0.0
},
{
"close": 0.809149980545044,
"high": 0.8098099827766418,
"low": 0.8090000152587891,
"open": 0.8095899820327759,
"time": 1787943600,
"volume": 0.0
},
{
"close": 0.8093000054359436,
"high": 0.8098400235176086,
"low": 0.8088600039482117,
"open": 0.8091400265693665,
"time": 1787947200,
"volume": 0.0
},
{
"close": 0.8088499903678894,
"high": 0.8094000220298767,
"low": 0.8087999820709229,
"open": 0.8091800212860107,
"time": 1788130800,
"volume": 0.0
},
{
"close": 0.8085799813270569,
"high": 0.809149980545044,
"low": 0.8083400130271912,
"open": 0.8088499903678894,
"time": 1788134400,
"volume": 0.0
},
{
"close": 0.8085299730300903,
"high": 0.809149980545044,
"low": 0.8083099722862244,
"open": 0.8085799813270569,
"time": 1788138000,
"volume": 0.0
},
{
"close": 0.8085500001907349,
"high": 0.8088300228118896,
"low": 0.8082200288772583,
"open": 0.8085299730300903,
"time": 1788141600,
"volume": 0.0
},
{
"close": 0.808929979801178,
"high": 0.8090800046920776,
"low": 0.8084999918937683,
"open": 0.8085299730300903,
"time": 1788145200,
"volume": 0.0
},
{
"close": 0.8091300129890442,
"high": 0.8093400001525879,
"low": 0.8088200092315674,
"open": 0.808929979801178,
"time": 1788148800,
"volume": 0.0
},
{
"close": 0.8091999888420105,
"high": 0.8096100091934204,
"low": 0.8090900182723999,
"open": 0.8091300129890442,
"time": 1788152400,
"volume": 0.0
},
{
"close": 0.8088300228118896,
"high": 0.8096399903297424,
"low": 0.8087499737739563,
"open": 0.8092399835586548,
"time": 1788156000,
"volume": 0.0
},
{
"close": 0.8078200221061707,
"high": 0.8090800046920776,
"low": 0.807449996471405,
"open": 0.8088099956512451,
"time": 1788159600,
"volume": 0.0
},
{
"close": 0.8087800145149231,
"high": 0.8090400099754333,
"low": 0.8074600100517273,
"open": 0.8078200221061707,
"time": 1788163200,
"volume": 0.0
},
{
"close": 0.8084800243377686,
"high": 0.8091599941253662,
"low": 0.8083599805831909,
"open": 0.8087700009346008,
"time": 1788166800,
"volume": 0.0
},
{
"close": 0.8087000250816345,
"high": 0.8090599775314331,
"low": 0.8081600069999695,
"open": 0.8084800243377686,
"time": 1788170400,
"volume": 0.0
},
{
"close": 0.8084700107574463,
"high": 0.8088200092315674,
"low": 0.8080499768257141,
"open": 0.8087000250816345,
"time": 1788174000,
"volume": 0.0
},
{
"close": 0.808489978313446,
"high": 0.8088700175285339,
"low": 0.8079900145530701,
"open": 0.8084700107574463,
"time": 1788177600,
"volume": 0.0
},
{
"close": 0.8082200288772583,
"high": 0.8087000250816345,
"low": 0.8080000281333923,
"open": 0.808489978313446,
"time": 1788181200,
"volume": 0.0
},
{
"close": 0.8080999851226807,
"high": 0.8086000084877014,
"low": 0.8068299889564514,
"open": 0.8082500100135803,
"time": 1788184800,
"volume": 0.0
},
{
"close": 0.8084499835968018,
"high": 0.8087800145149231,
"low": 0.8078100085258484,
"open": 0.8081099987030029,
"time": 1788188400,
"volume": 0.0
},
{
"close": 0.8081499934196472,
"high": 0.8085500001907349,
"low": 0.8079800009727478,
"open": 0.8084499835968018,
"time": 1788192000,
"volume": 0.0
},
{
"close": 0.8080599904060364,
"high": 0.8083000183105469,
"low": 0.8078200221061707,
"open": 0.8081700205802917,
"time": 1788195600,
"volume": 0.0
},
{
"close": 0.8082500100135803,
"high": 0.8083999752998352,
"low": 0.8078699707984924,
"open": 0.8080499768257141,
"time": 1788199200,
"volume": 0.0
},
{
"close": 0.8083000183105469,
"high": 0.8085500001907349,
"low": 0.8080099821090698,
"open": 0.8082900047302246,
"time": 1788202800,
"volume": 0.0
},
{
"close": 0.8081899881362915,
"high": 0.808459997177124,
"low": 0.8080000281333923,
"open": 0.8083000183105469,
"time": 1788206400,
"volume": 0.0
},
{
"close": 0.8079299926757812,
"high": 0.8083000183105469,
"low": 0.8065999746322632,
"open": 0.8082200288772583,
"time": 1788210000,
"volume": 0.0
},
{
"close": 0.808430016040802,
"high": 0.8084999918937683,
"low": 0.8078399896621704,
"open": 0.8079699873924255,
"time": 1788213600,
"volume": 0.0
},
{
"close": 0.8082699775695801,
"high": 0.8087199926376343,
"low": 0.8082699775695801,
"open": 0.808489978313446,
"time": 1788217200,
"volume": 0.0
},
{
"close": 0.8085799813270569,
"high": 0.808650016784668,
"low": 0.8078299760818481,
"open": 0.8083099722862244,
"time": 1788220800,
"volume": 0.0
},
{
"close": 0.8093100190162659,
"high": 0.8095300197601318,
"low": 0.8085299730300903,
"open": 0.8085799813270569,
"time": 1788224400,
"volume": 0.0
},
{
"close": 0.8093799948692322,
"high": 0.809660017490387,
"low": 0.8092600107192993,
"open": 0.8093100190162659,
"time": 1788228000,
"volume": 0.0
},
{
"close": 0.8098499774932861,
"high": 0.8098999857902527,
"low": 0.8093500137329102,
"open": 0.8093799948692322,
"time": 1788231600,
"volume": 0.0
},
{
"close": 0.8096299767494202,
"high": 0.8100000023841858,
"low": 0.8095999956130981,
"open": 0.8098800182342529,
"time": 1788235200,
"volume": 0.0
},
{
"close": 0.8093199729919434,
"high": 0.8097000122070312,
"low": 0.8090599775314331,
"open": 0.8096399903297424,
"time": 1788238800,
"volume": 0.0
},
{
"close": 0.8093699812889099,
"high": 0.8098700046539307,
"low": 0.8091199994087219,
"open": 0.8093199729919434,
"time": 1788242400,
"volume": 0.0
},
{
"close": 0.8101000189781189,
"high": 0.810479998588562,
"low": 0.8091400265693665,
"open": 0.8093699812889099,
"time": 1788246000,
"volume": 0.0
},
{
"close": 0.8099799752235413,
"high": 0.8108999729156494,
"low": 0.8098300099372864,
"open": 0.8101000189781189,
"time": 1788249600,
"volume": 0.0
},
{
"close": 0.8098499774932861,
"high": 0.8101400136947632,
"low": 0.809220016002655,
"open": 0.8099600076675415,
"time": 1788253200,
"volume": 0.0
},
{
"close": 0.8100799918174744,
"high": 0.8103299736976624,
"low": 0.8096799850463867,
"open": 0.8098499774932861,
"time": 1788256800,
"volume": 0.0
},
{
"close": 0.8101800084114075,
"high": 0.8102800250053406,
"low": 0.8094499707221985,
"open": 0.8100799918174744,
"time": 1788260400,
"volume": 0.0
},
{
"close": 0.8099300265312195,
"high": 0.8105999827384949,
"low": 0.8097299933433533,
"open": 0.8101699948310852,
"time": 1788264000,
"volume": 0.0
},
{
"close": 0.8098000288009644,
"high": 0.8106200098991394,
"low": 0.8098000288009644,
"open": 0.8099300265312195,
"time": 1788267600,
"volume": 0.0
},
{
"close": 0.8120999932289124,
"high": 0.8122000098228455,
"low": 0.8095499873161316,
"open": 0.8097699880599976,
"time": 1788271200,
"volume": 0.0
},
{
"close": 0.8116599917411804,
"high": 0.8120499849319458,
"low": 0.8111699819564819,
"open": 0.812030017375946,
"time": 1788274800,
"volume": 0.0
},
{
"close": 0.8123300075531006,
"high": 0.8124499917030334,
"low": 0.8116000294685364,
"open": 0.8116599917411804,
"time": 1788278400,
"volume": 0.0
},
{
"close": 0.8122599720954895,
"high": 0.8125,
"low": 0.8117499947547913,
"open": 0.8123300075531006,
"time": 1788282000,
"volume": 0.0
},
{
"close": 0.8117799758911133,
"high": 0.8123000264167786,
"low": 0.8115900158882141,
"open": 0.8122299909591675,
"time": 1788285600,
"volume": 0.0
},
{
"close": 0.8113700151443481,
"high": 0.8119199872016907,
"low": 0.8113499879837036,
"open": 0.8117700219154358,
"time": 1788289200,
"volume": 0.0
},
{
"close": 0.811460018157959,
"high": 0.8118299841880798,
"low": 0.8113499879837036,
"open": 0.8113800287246704,
"time": 1788292800,
"volume": 0.0
},
{
"close": 0.8112900257110596,
"high": 0.8116000294685364,
"low": 0.8105999827384949,
"open": 0.8115000128746033,
"time": 1788296400,
"volume": 0.0
},
{
"close": 0.8115599751472473,
"high": 0.8116999864578247,
"low": 0.8106200098991394,
"open": 0.8111199736595154,
"time": 1788300000,
"volume": 0.0
},
{
"close": 0.8119000196456909,
"high": 0.8119199872016907,
"low": 0.8115500211715698,
"open": 0.8115599751472473,
"time": 1788303600,
"volume": 0.0
},
{
"close": 0.8125100135803223,
"high": 0.8125200271606445,
"low": 0.8117499947547913,
"open": 0.8119000196456909,
"time": 1788307200,
"volume": 0.0
},
{
"close": 0.8128700256347656,
"high": 0.8131999969482422,
"low": 0.8122599720954895,
"open": 0.8125,
"time": 1788310800,
"volume": 0.0
},
{
"close": 0.8125399947166443,
"high": 0.8133500218391418,
"low": 0.8125399947166443,
"open": 0.8128700256347656,
"time": 1788314400,
"volume": 0.0
},
{
"close": 0.8128200173377991,
"high": 0.8130000233650208,
"low": 0.8124099969863892,
"open": 0.8125799894332886,
"time": 1788318000,
"volume": 0.0
},
{
"close": 0.8132200241088867,
"high": 0.8132500052452087,
"low": 0.8127899765968323,
"open": 0.8128200173377991,
"time": 1788321600,
"volume": 0.0
},
{
"close": 0.8128200173377991,
"high": 0.813510000705719,
"low": 0.8124600052833557,
"open": 0.8132200241088867,
"time": 1788325200,
"volume": 0.0
},
{
"close": 0.8133299946784973,
"high": 0.8133999705314636,
"low": 0.8121100068092346,
"open": 0.8128200173377991,
"time": 1788328800,
"volume": 0.0
},
{
"close": 0.8138499855995178,
"high": 0.8139600157737732,
"low": 0.8127899765968323,
"open": 0.8133500218391418,
"time": 1788332400,
"volume": 0.0
},
{
"close": 0.814769983291626,
"high": 0.8149600028991699,
"low": 0.8134899735450745,
"open": 0.8138700127601624,
"time": 1788336000,
"volume": 0.0
},
{
"close": 0.8150799870491028,
"high": 0.8151299953460693,
"low": 0.8143900036811829,
"open": 0.8148000240325928,
"time": 1788339600,
"volume": 0.0
},
{
"close": 0.8149999976158142,
"high": 0.8156700134277344,
"low": 0.8149700164794922,
"open": 0.8150500059127808,
"time": 1788343200,
"volume": 0.0
},
{
"close": 0.8142899870872498,
"high": 0.8153200149536133,
"low": 0.8141800165176392,
"open": 0.8149999976158142,
"time": 1788346800,
"volume": 0.0
},
{
"close": 0.8148499727249146,
"high": 0.8148999810218811,
"low": 0.8134099841117859,
"open": 0.8142799735069275,
"time": 1788350400,
"volume": 0.0
},
{
"close": 0.8117499947547913,
"high": 0.8148499727249146,
"low": 0.8116199970245361,
"open": 0.8148499727249146,
"time": 1788354000,
"volume": 0.0
},
{
"close": 0.8128799796104431,
"high": 0.8135700225830078,
"low": 0.8117499947547913,
"open": 0.8117499947547913,
"time": 1788357600,
"volume": 0.0
},
{
"close": 0.8130300045013428,
"high": 0.813289999961853,
"low": 0.8124799728393555,
"open": 0.8128700256347656,
"time": 1788361200,
"volume": 0.0
},
{
"close": 0.8130900263786316,
"high": 0.8133000135421753,
"low": 0.8126999735832214,
"open": 0.8130300045013428,
"time": 1788364800,
"volume": 0.0
},
{
"close": 0.8132799863815308,
"high": 0.8134999871253967,
"low": 0.8128100037574768,
"open": 0.8131399750709534,
"time": 1788368400,
"volume": 0.0
},
{
"close": 0.813289999961853,
"high": 0.8134999871253967,
"low": 0.8128499984741211,
"open": 0.8132699728012085,
"time": 1788372000,
"volume": 0.0
},
{
"close": 0.8128299713134766,
"high": 0.8133699893951416,
"low": 0.8127899765968323,
"open": 0.8132799863815308,
"time": 1788375600,
"volume": 0.0
},
{
"close": 0.812749981880188,
"high": 0.8129500150680542,
"low": 0.812529981136322,
"open": 0.8128299713134766,
"time": 1788379200,
"volume": 0.0
},
{
"close": 0.8123999834060669,
"high": 0.8130000233650208,
"low": 0.8113999962806702,
"open": 0.8128399848937988,
"time": 1788382800,
"volume": 0.0
},
{
"close": 0.8128299713134766,
"high": 0.813040018081665,
"low": 0.8123999834060669,
"open": 0.8123999834060669,
"time": 1788386400,
"volume": 0.0
},
{
"close": 0.8129000067710876,
"high": 0.8131300210952759,
"low": 0.8127300143241882,
"open": 0.8127999901771545,
"time": 1788390000,
"volume": 0.0
},
{
"close": 0.812690019607544,
"high": 0.8130999803543091,
"low": 0.8123999834060669,
"open": 0.8129100203514099,
"time": 1788393600,
"volume": 0.0
},
{
"close": 0.8128700256347656,
"high": 0.8130000233650208,
"low": 0.8121799826622009,
"open": 0.8126800060272217,
"time": 1788397200,
"volume": 0.0
},
{
"close": 0.8122299909591675,
"high": 0.8129299879074097,
"low": 0.8119199872016907,
"open": 0.8128700256347656,
"time": 1788400800,
"volume": 0.0
},
{
"close": 0.811959981918335,
"high": 0.812279999256134,
"low": 0.8117799758911133,
"open": 0.8121899962425232,
"time": 1788404400,
"volume": 0.0
},
{
"close": 0.8118100166320801,
"high": 0.8120599985122681,
"low": 0.8114299774169922,
"open": 0.8119400143623352,
"time": 1788408000,
"volume": 0.0
},
{
"close": 0.8113399744033813,
"high": 0.8119400143623352,
"low": 0.811020016670227,
"open": 0.8118000030517578,
"time": 1788411600,
"volume": 0.0
},
{
"close": 0.8099300265312195,
"high": 0.8115000128746033,
"low": 0.8084700107574463,
"open": 0.8113399744033813,
"time": 1788415200,
"volume": 0.0
},
{
"close": 0.8090999722480774,
"high": 0.8100399971008301,
"low": 0.8083099722862244,
"open": 0.809909999370575,
"time": 1788418800,
"volume": 0.0
},
{
"close": 0.8089500069618225,
"high": 0.8095300197601318,
"low": 0.8083500266075134,
"open": 0.8091199994087219,
"time": 1788422400,
"volume": 0.0
},
{
"close": 0.8094300031661987,
"high": 0.8100100159645081,
"low": 0.808489978313446,
"open": 0.8089500069618225,
"time": 1788426000,
"volume": 0.0
},
{
"close": 0.8092600107192993,
"high": 0.8098499774932861,
"low": 0.8089100122451782,
"open": 0.8094599843025208,
"time": 1788429600,
"volume": 0.0
},
{
"close": 0.8087000250816345,
"high": 0.8093900084495544,
"low": 0.8082500100135803,
"open": 0.8092899918556213,
"time": 1788433200,
"volume": 0.0
},
{
"close": 0.8069700002670288,
"high": 0.8093500137329102,
"low": 0.8066499829292297,
"open": 0.8087000250816345,
"time": 1788436800,
"volume": 0.0
},
{
"close": 0.8070700168609619,
"high": 0.8080199956893921,
"low": 0.8061500191688538,
"open": 0.8069599866867065,
"time": 1788440400,
"volume": 0.0
},
{
"close": 0.8087199926376343,
"high": 0.8096399903297424,
"low": 0.8070999979972839,
"open": 0.8070999979972839,
"time": 1788444000,
"volume": 0.0
},
{
"close": 0.8072699904441833,
"high": 0.8088700175285339,
"low": 0.8069599866867065,
"open": 0.8086900115013123,
"time": 1788447600,
"volume": 0.0
},
{
"close": 0.8058500289916992,
"high": 0.8073999881744385,
"low": 0.8051699995994568,
"open": 0.8072699904441833,
"time": 1788451200,
"volume": 0.0
},
{
"close": 0.8066499829292297,
"high": 0.806659996509552,
"low": 0.8057100176811218,
"open": 0.8058500289916992,
"time": 1788454800,
"volume": 0.0
},
{
"close": 0.8067100048065186,
"high": 0.8069199919700623,
"low": 0.8062000274658203,
"open": 0.8066499829292297,
"time": 1788458400,
"volume": 0.0
},
{
"close": 0.8073800206184387,
"high": 0.8077399730682373,
"low": 0.80663001537323,
"open": 0.8067100048065186,
"time": 1788462000,
"volume": 0.0
},
{
"close": 0.8072599768638611,
"high": 0.8076199889183044,
"low": 0.8071600198745728,
"open": 0.8073800206184387,
"time": 1788465600,
"volume": 0.0
},
{
"close": 0.8063600063323975,
"high": 0.8072999715805054,
"low": 0.8055999875068665,
"open": 0.8072800040245056,
"time": 1788469200,
"volume": 0.0
},
{
"close": 0.8078500032424927,
"high": 0.8079000115394592,
"low": 0.8063200116157532,
"open": 0.8063600063323975,
"time": 1788472800,
"volume": 0.0
},
{
"close": 0.8074700236320496,
"high": 0.8080000281333923,
"low": 0.807420015335083,
"open": 0.8078500032424927,
"time": 1788476400,
"volume": 0.0
},
{
"close": 0.8077600002288818,
"high": 0.8079100251197815,
"low": 0.8071699738502502,
"open": 0.8074700236320496,
"time": 1788480000,
"volume": 0.0
},
{
"close": 0.8076900243759155,
"high": 0.8080400228500366,
"low": 0.8075900077819824,
"open": 0.8077700138092041,
"time": 1788483600,
"volume": 0.0
},
{
"close": 0.8078100085258484,
"high": 0.8079000115394592,
"low": 0.8073499798774719,
"open": 0.807669997215271,
"time": 1788487200,
"volume": 0.0
},
{
"close": 0.8082900047302246,
"high": 0.8084999918937683,
"low": 0.807669997215271,
"open": 0.8077800273895264,
"time": 1788490800,
"volume": 0.0
},
{
"close": 0.807919979095459,
"high": 0.8083400130271912,
"low": 0.8077499866485596,
"open": 0.8082900047302246,
"time": 1788494400,
"volume": 0.0
},
{
"close": 0.8077499866485596,
"high": 0.8080999851226807,
"low": 0.8075699806213379,
"open": 0.807919979095459,
"time": 1788498000,
"volume": 0.0
},
{
"close": 0.8080000281333923,
"high": 0.8080499768257141,
"low": 0.8073700070381165,
"open": 0.8077499866485596,
"time": 1788501600,
"volume": 0.0
},
{
"close": 0.8083999752998352,
"high": 0.8087499737739563,
"low": 0.8079000115394592,
"open": 0.8080199956893921,
"time": 1788505200,
"volume": 0.0
},
{
"close": 0.8087000250816345,
"high": 0.8088700175285339,
"low": 0.8082399964332581,
"open": 0.8084200024604797,
"time": 1788508800,
"volume": 0.0
},
{
"close": 0.8095999956130981,
"high": 0.809660017490387,
"low": 0.8085700273513794,
"open": 0.8087000250816345,
"time": 1788512400,
"volume": 0.0
},
{
"close": 0.8091300129890442,
"high": 0.8096100091934204,
"low": 0.808899998664856,
"open": 0.8095999956130981,
"time": 1788516000,
"volume": 0.0
},
{
"close": 0.8091099858283997,
"high": 0.809249997138977,
"low": 0.8087300062179565,
"open": 0.8091599941253662,
"time": 1788519600,
"volume": 0.0
},
{
"close": 0.811020016670227,
"high": 0.8126400113105774,
"low": 0.8079800009727478,
"open": 0.809149980545044,
"time": 1788523200,
"volume": 0.0
},
{
"close": 0.810259997844696,
"high": 0.8117899894714355,
"low": 0.8091199994087219,
"open": 0.8110100030899048,
"time": 1788526800,
"volume": 0.0
},
{
"close": 0.8101099729537964,
"high": 0.8108999729156494,
"low": 0.8093900084495544,
"open": 0.8102800250053406,
"time": 1788530400,
"volume": 0.0
},
{
"close": 0.8095600008964539,
"high": 0.8104100227355957,
"low": 0.8091400265693665,
"open": 0.8100600242614746,
"time": 1788534000,
"volume": 0.0
},
{
"close": 0.8091999888420105,
"high": 0.8096799850463867,
"low": 0.8089699745178223,
"open": 0.8095499873161316,
"time": 1788537600,
"volume": 0.0
},
{
"close": 0.8100100159645081,
"high": 0.8100799918174744,
"low": 0.8091999888420105,
"open": 0.8091999888420105,
"time": 1788541200,
"volume": 0.0
},
{
"close": 0.8102200031280518,
"high": 0.8103700280189514,
"low": 0.8098899722099304,
"open": 0.8100100159645081,
"time": 1788544800,
"volume": 0.0
},
{
"close": 0.809719979763031,
"high": 0.8102999925613403,
"low": 0.809499979019165,
"open": 0.8102200031280518,
"time": 1788548400,
"volume": 0.0
},
{
"close": 0.8090000152587891,
"high": 0.8101000189781189,
"low": 0.8090000152587891,
"open": 0.809689998626709,
"time": 1788552000,
"volume": 0.0
},
{
"close": 0.8099499940872192,
"high": 0.8100200295448303,
"low": 0.8097000122070312,
"open": 0.8099799752235413,
"time": 1788735600,
"volume": 0.0
},
{
"close": 0.8095600008964539,
"high": 0.8101900219917297,
"low": 0.8093900084495544,
"open": 0.8099499940872192,
"time": 1788739200,
"volume": 0.0
},
{
"close": 0.8102499842643738,
"high": 0.8103299736976624,
"low": 0.8095300197601318,
"open": 0.8095899820327759,
"time": 1788742800,
"volume": 0.0
},
{
"close": 0.8107799887657166,
"high": 0.8109999895095825,
"low": 0.8101900219917297,
"open": 0.8102499842643738,
"time": 1788746400,
"volume": 0.0
},
{
"close": 0.8105499744415283,
"high": 0.8108500242233276,
"low": 0.81045001745224,
"open": 0.8107799887657166,
"time": 1788750000,
"volume": 0.0
},
{
"close": 0.810479998588562,
"high": 0.8108299970626831,
"low": 0.8104000091552734,
"open": 0.8105700016021729,
"time": 1788753600,
"volume": 0.0
},
{
"close": 0.8103799819946289,
"high": 0.8107399940490723,
"low": 0.8103100061416626,
"open": 0.810479998588562,
"time": 1788757200,
"volume": 0.0
},
{
"close": 0.8103799819946289,
"high": 0.8109099864959717,
"low": 0.809909999370575,
"open": 0.8103700280189514,
"time": 1788760800,
"volume": 0.0
},
{
"close": 0.8098000288009644,
"high": 0.8108999729156494,
"low": 0.809689998626709,
"open": 0.8103799819946289,
"time": 1788764400,
"volume": 0.0
},
{
"close": 0.8094199895858765,
"high": 0.8100600242614746,
"low": 0.808430016040802,
"open": 0.8097900152206421,
"time": 1788768000,
"volume": 0.0
},
{
"close": 0.8089600205421448,
"high": 0.8094499707221985,
"low": 0.8086900115013123,
"open": 0.8094099760055542,
"time": 1788771600,
"volume": 0.0
},
{
"close": 0.8087800145149231,
"high": 0.8090699911117554,
"low": 0.8084200024604797,
"open": 0.8089600205421448,
"time": 1788775200,
"volume": 0.0
},
{
"close": 0.8090100288391113,
"high": 0.8091599941253662,
"low": 0.8086400032043457,
"open": 0.8087800145149231,
"time": 1788778800,
"volume": 0.0
},
{
"close": 0.8090100288391113,
"high": 0.8095600008964539,
"low": 0.8085500001907349,
"open": 0.8090400099754333,
"time": 1788782400,
"volume": 0.0
},
{
"close": 0.8087999820709229,
"high": 0.8094199895858765,
"low": 0.8087999820709229,
"open": 0.8090299963951111,
"time": 1788786000,
"volume": 0.0
},
{
"close": 0.8089100122451782,
"high": 0.8091400265693665,
"low": 0.8084800243377686,
"open": 0.8088200092315674,
"time": 1788789600,
"volume": 0.0
},
{
"close": 0.8090999722480774,
"high": 0.8092799782752991,
"low": 0.8087000250816345,
"open": 0.8089399933815002,
"time": 1788793200,
"volume": 0.0
},
{
"close": 0.8090299963951111,
"high": 0.8093400001525879,
"low": 0.8088899850845337,
"open": 0.8090699911117554,
"time": 1788796800,
"volume": 0.0
},
{
"close": 0.8093199729919434,
"high": 0.8094000220298767,
"low": 0.8089799880981445,
"open": 0.8090299963951111,
"time": 1788800400,
"volume": 0.0
},
{
"close": 0.8095200061798096,
"high": 0.8095999956130981,
"low": 0.8092700242996216,
"open": 0.8092799782752991,
"time": 1788804000,
"volume": 0.0
},
{
"close": 0.8095700144767761,
"high": 0.8096399903297424,
"low": 0.8094599843025208,
"open": 0.8095099925994873,
"time": 1788807600,
"volume": 0.0
},
{
"close": 0.809469997882843,
"high": 0.8096399903297424,
"low": 0.809220016002655,
"open": 0.8095700144767761,
"time": 1788811200,
"volume": 0.0
},
{
"close": 0.8090999722480774,
"high": 0.8094000220298767,
"low": 0.8083500266075134,
"open": 0.8083699941635132,
"time": 1788814800,
"volume": 0.0
},
{
"close": 0.8091999888420105,
"high": 0.8094199895858765,
"low": 0.8089799880981445,
"open": 0.8090299963951111,
"time": 1788818400,
"volume": 0.0
},
{
"close": 0.8088899850845337,
"high": 0.8092399835586548,
"low": 0.8086100220680237,
"open": 0.8091999888420105,
"time": 1788822000,
"volume": 0.0
},
{
"close": 0.8092300295829773,
"high": 0.8093500137329102,
"low": 0.8085500001907349,
"open": 0.8088600039482117,
"time": 1788825600,
"volume": 0.0
},
{
"close": 0.8084099888801575,
"high": 0.8093500137329102,
"low": 0.8084099888801575,
"open": 0.8092300295829773,
"time": 1788829200,
"volume": 0.0
},
{
"close": 0.8093199729919434,
"high": 0.8094000220298767,
"low": 0.8082399964332581,
"open": 0.808430016040802,
"time": 1788832800,
"volume": 0.0
},
{
"close": 0.8093900084495544,
"high": 0.8094499707221985,
"low": 0.8090699911117554,
"open": 0.8093500137329102,
"time": 1788836400,
"volume": 0.0
},
{
"close": 0.8092799782752991,
"high": 0.8095999956130981,
"low": 0.8091999888420105,
"open": 0.8093799948692322,
"time": 1788840000,
"volume": 0.0
},
{
"close": 0.8084200024604797,
"high": 0.8094199895858765,
"low": 0.8083999752998352,
"open": 0.8092799782752991,
"time": 1788843600,
"volume": 0.0
},
{
"close": 0.8100900053977966,
"high": 0.8101099729537964,
"low": 0.8077099919319153,
"open": 0.808430016040802,
"time": 1788847200,
"volume": 0.0
},
{
"close": 0.8106799721717834,
"high": 0.8112099766731262,
"low": 0.8098499774932861,
"open": 0.8100799918174744,
"time": 1788850800,
"volume": 0.0
},
{
"close": 0.8117600083351135,
"high": 0.8119400143623352,
"low": 0.8106099963188171,
"open": 0.8106799721717834,
"time": 1788854400,
"volume": 0.0
},
{
"close": 0.8111900091171265,
"high": 0.8120599985122681,
"low": 0.8109300136566162,
"open": 0.8117799758911133,
"time": 1788858000,
"volume": 0.0
},
{
"close": 0.8118000030517578,
"high": 0.8119500279426575,
"low": 0.8106200098991394,
"open": 0.8111900091171265,
"time": 1788861600,
"volume": 0.0
},
{
"close": 0.8115100264549255,
"high": 0.8119999766349792,
"low": 0.8111500144004822,
"open": 0.8117799758911133,
"time": 1788865200,
"volume": 0.0
},
{
"close": 0.8099899888038635,
"high": 0.8119800090789795,
"low": 0.8099300265312195,
"open": 0.8115400075912476,
"time": 1788868800,
"volume": 0.0
},
{
"close": 0.8093000054359436,
"high": 0.8100699782371521,
"low": 0.8089600205421448,
"open": 0.8100000023841858,
"time": 1788872400,
"volume": 0.0
},
{
"close": 0.8084200024604797,
"high": 0.8100600242614746,
"low": 0.8081700205802917,
"open": 0.8093000054359436,
"time": 1788876000,
"volume": 0.0
},
{
"close": 0.8091199994087219,
"high": 0.8091300129890442,
"low": 0.8081099987030029,
"open": 0.8084499835968018,
"time": 1788879600,
"volume": 0.0
},
{
"close": 0.809249997138977,
"high": 0.8097599744796753,
"low": 0.8090699911117554,
"open": 0.8091099858283997,
"time": 1788883200,
"volume": 0.0
},
{
"close": 0.808929979801178,
"high": 0.8092399835586548,
"low": 0.8087900280952454,
"open": 0.8092300295829773,
"time": 1788886800,
"volume": 0.0
},
{
"close": 0.8089699745178223,
"high": 0.8097000122070312,
"low": 0.8087499737739563,
"open": 0.808899998664856,
"time": 1788890400,
"volume": 0.0
},
{
"close": 0.8097299933433533,
"high": 0.8098099827766418,
"low": 0.8088499903678894,
"open": 0.8089799880981445,
"time": 1788894000,
"volume": 0.0
},
{
"close": 0.8091999888420105,
"high": 0.8098300099372864,
"low": 0.8085299730300903,
"open": 0.8097299933433533,
"time": 1788897600,
"volume": 0.0
},
{
"close": 0.8090500235557556,
"high": 0.8094000220298767,
"low": 0.8080499768257141,
"open": 0.8091800212860107,
"time": 1788901200,
"volume": 0.0
},
{
"close": 0.8093199729919434,
"high": 0.8095200061798096,
"low": 0.8084200024604797,
"open": 0.8084700107574463,
"time": 1788904800,
"volume": 0.0
},
{
"close": 0.8090400099754333,
"high": 0.8093400001525879,
"low": 0.8087999820709229,
"open": 0.8093299865722656,
"time": 1788908400,
"volume": 0.0
},
{
"close": 0.8088300228118896,
"high": 0.8091099858283997,
"low": 0.8086000084877014,
"open": 0.8090400099754333,
"time": 1788912000,
"volume": 0.0
},
{
"close": 0.8090000152587891,
"high": 0.8094000220298767,
"low": 0.8087900280952454,
"open": 0.8088300228118896,
"time": 1788915600,
"volume": 0.0
},
{
"close": 0.809149980545044,
"high": 0.8095300197601318,
"low": 0.8089699745178223,
"open": 0.8090100288391113,
"time": 1788919200,
"volume": 0.0
},
{
"close": 0.8089399933815002,
"high": 0.8093000054359436,
"low": 0.8087499737739563,
"open": 0.8091300129890442,
"time": 1788922800,
"volume": 0.0
},
{
"close": 0.8087199926376343,
"high": 0.8090000152587891,
"low": 0.808650016784668,
"open": 0.8089200258255005,
"time": 1788926400,
"volume": 0.0
},
{
"close": 0.8085500001907349,
"high": 0.8087999820709229,
"low": 0.8082299828529358,
"open": 0.8087300062179565,
"time": 1788930000,
"volume": 0.0
},
{
"close": 0.8083800077438354,
"high": 0.8086599707603455,
"low": 0.8077600002288818,
"open": 0.8085500001907349,
"time": 1788933600,
"volume": 0.0
},
{
"close": 0.8082000017166138,
"high": 0.8087900280952454,
"low": 0.8078100085258484,
"open": 0.8083800077438354,
"time": 1788937200,
"volume": 0.0
},
{
"close": 0.8095899820327759,
"high": 0.8096299767494202,
"low": 0.8080899715423584,
"open": 0.8081899881362915,
"time": 1788940800,
"volume": 0.0
},
{
"close": 0.8102899789810181,
"high": 0.8104000091552734,
"low": 0.8094000220298767,
"open": 0.8096100091934204,
"time": 1788944400,
"volume": 0.0
},
{
"close": 0.8093299865722656,
"high": 0.810670018196106,
"low": 0.8090400099754333,
"open": 0.8102899789810181,
"time": 1788948000,
"volume": 0.0
},
{
"close": 0.8077300190925598,
"high": 0.8093500137329102,
"low": 0.8076500296592712,
"open": 0.8093000054359436,
"time": 1788951600,
"volume": 0.0
},
{
"close": 0.8078299760818481,
"high": 0.8080599904060364,
"low": 0.8067299723625183,
"open": 0.8077300190925598,
"time": 1788955200,
"volume": 0.0
},
{
"close": 0.8069999814033508,
"high": 0.8079500198364258,
"low": 0.8067100048065186,
"open": 0.8078299760818481,
"time": 1788958800,
"volume": 0.0
},
{
"close": 0.8076000213623047,
"high": 0.8081700205802917,
"low": 0.8067100048065186,
"open": 0.8069700002670288,
"time": 1788962400,
"volume": 0.0
},
{
"close": 0.8103500008583069,
"high": 0.8109999895095825,
"low": 0.8072199821472168,
"open": 0.8076000213623047,
"time": 1788966000,
"volume": 0.0
},
{
"close": 0.8099300265312195,
"high": 0.8107500076293945,
"low": 0.8094300031661987,
"open": 0.8103600144386292,
"time": 1788969600,
"volume": 0.0
},
{
"close": 0.8095700144767761,
"high": 0.8100399971008301,
"low": 0.8094099760055542,
"open": 0.809909999370575,
"time": 1788973200,
"volume": 0.0
},
{
"close": 0.8103299736976624,
"high": 0.8104699850082397,
"low": 0.8093900084495544,
"open": 0.8095600008964539,
"time": 1788976800,
"volume": 0.0
},
{
"close": 0.8102899789810181,
"high": 0.810699999332428,
"low": 0.8101300001144409,
"open": 0.8103299736976624,
"time": 1788980400,
"volume": 0.0
},
{
"close": 0.8099600076675415,
"high": 0.810509979724884,
"low": 0.8098800182342529,
"open": 0.8102999925613403,
"time": 1788984000,
"volume": 0.0
},
{
"close": 0.8090000152587891,
"high": 0.8099799752235413,
"low": 0.8080899715423584,
"open": 0.8099799752235413,
"time": 1788987600,
"volume": 0.0
},
{
"close": 0.809499979019165,
"high": 0.8101000189781189,
"low": 0.8090500235557556,
"open": 0.8091300129890442,
"time": 1788991200,
"volume": 0.0
},
{
"close": 0.8098999857902527,
"high": 0.8100799918174744,
"low": 0.8093699812889099,
"open": 0.8095200061798096,
"time": 1788994800,
"volume": 0.0
},
{
"close": 0.8100500106811523,
"high": 0.8104199767112732,
"low": 0.809660017490387,
"open": 0.8099300265312195,
"time": 1788998400,
"volume": 0.0
},
{
"close": 0.8087800145149231,
"high": 0.8101000189781189,
"low": 0.808709979057312,
"open": 0.8100500106811523,
"time": 1789002000,
"volume": 0.0
},
{
"close": 0.8088099956512451,
"high": 0.8094000220298767,
"low": 0.8085899949073792,
"open": 0.8087800145149231,
"time": 1789005600,
"volume": 0.0
},
{
"close": 0.8090000152587891,
"high": 0.8091999888420105,
"low": 0.8087499737739563,
"open": 0.8087900280952454,
"time": 1789009200,
"volume": 0.0
},
{
"close": 0.8092700242996216,
"high": 0.8093500137329102,
"low": 0.8087999820709229,
"open": 0.8089600205421448,
"time": 1789012800,
"volume": 0.0
},
{
"close": 0.8086299896240234,
"high": 0.8093100190162659,
"low": 0.8085899949073792,
"open": 0.8093000054359436,
"time": 1789016400,
"volume": 0.0
},
{
"close": 0.8088899850845337,
"high": 0.8090599775314331,
"low": 0.8083800077438354,
"open": 0.8086000084877014,
"time": 1789020000,
"volume": 0.0
},
{
"close": 0.8092799782752991,
"high": 0.8095999956130981,
"low": 0.8088099956512451,
"open": 0.808899998664856,
"time": 1789023600,
"volume": 0.0
},
{
"close": 0.8101999759674072,
"high": 0.8105000257492065,
"low": 0.8092100024223328,
"open": 0.8092799782752991,
"time": 1789027200,
"volume": 0.0
},
{
"close": 0.8105599880218506,
"high": 0.8111600279808044,
"low": 0.8097699880599976,
"open": 0.8102099895477295,
"time": 1789030800,
"volume": 0.0
},
{
"close": 0.8111400008201599,
"high": 0.8116000294685364,
"low": 0.8100399971008301,
"open": 0.8105599880218506,
"time": 1789034400,
"volume": 0.0
},
{
"close": 0.8117799758911133,
"high": 0.8119000196456909,
"low": 0.8109800219535828,
"open": 0.8111400008201599,
"time": 1789038000,
"volume": 0.0
},
{
"close": 0.8130000233650208,
"high": 0.8147299885749817,
"low": 0.8116499781608582,
"open": 0.8117799758911133,
"time": 1789041600,
"volume": 0.0
},
{
"close": 0.8124899864196777,
"high": 0.8138700127601624,
"low": 0.8119199872016907,
"open": 0.8130000233650208,
"time": 1789045200,
"volume": 0.0
},
{
"close": 0.8110899925231934,
"high": 0.8125600218772888,
"low": 0.8110499978065491,
"open": 0.8125,
"time": 1789048800,
"volume": 0.0
},
{
"close": 0.8112999796867371,
"high": 0.8117200136184692,
"low": 0.8107900023460388,
"open": 0.8111000061035156,
"time": 1789052400,
"volume": 0.0
},
{
"close": 0.8122000098228455,
"high": 0.8123499751091003,
"low": 0.8111799955368042,
"open": 0.8112800121307373,
"time": 1789056000,
"volume": 0.0
},
{
"close": 0.8124799728393555,
"high": 0.8126000165939331,
"low": 0.8120099902153015,
"open": 0.8121700286865234,
"time": 1789059600,
"volume": 0.0
},
{
"close": 0.8127999901771545,
"high": 0.8132399916648865,
"low": 0.8123800158500671,
"open": 0.8124899864196777,
"time": 1789063200,
"volume": 0.0
},
{
"close": 0.8128899931907654,
"high": 0.8131999969482422,
"low": 0.8127800226211548,
"open": 0.8127800226211548,
"time": 1789066800,
"volume": 0.0
},
{
"close": 0.8125,
"high": 0.813539981842041,
"low": 0.8125,
"open": 0.8129299879074097,
"time": 1789070400,
"volume": 0.0
},
{
"close": 0.8128399848937988,
"high": 0.8130000233650208,
"low": 0.8120499849319458,
"open": 0.8125100135803223,
"time": 1789074000,
"volume": 0.0
},
{
"close": 0.8130000233650208,
"high": 0.8133999705314636,
"low": 0.8126500248908997,
"open": 0.8128299713134766,
"time": 1789077600,
"volume": 0.0
},
{
"close": 0.8130300045013428,
"high": 0.8133999705314636,
"low": 0.8128899931907654,
"open": 0.8130000233650208,
"time": 1789081200,
"volume": 0.0
},
{
"close": 0.812749981880188,
"high": 0.8131399750709534,
"low": 0.8125500082969666,
"open": 0.8130699992179871,
"time": 1789084800,
"volume": 0.0
},
{
"close": 0.8130800127983093,
"high": 0.8132500052452087,
"low": 0.8123900294303894,
"open": 0.8127099871635437,
"time": 1789088400,
"volume": 0.0
},
{
"close": 0.8136900067329407,
"high": 0.8138300180435181,
"low": 0.8130099773406982,
"open": 0.8130800127983093,
"time": 1789092000,
"volume": 0.0
},
{
"close": 0.8138399720191956,
"high": 0.8141999840736389,
"low": 0.8135799765586853,
"open": 0.8136799931526184,
"time": 1789095600,
"volume": 0.0
},
{
"close": 0.8133999705314636,
"high": 0.8139299750328064,
"low": 0.8129900097846985,
"open": 0.8138499855995178,
"time": 1789099200,
"volume": 0.0
},
{
"close": 0.8127999901771545,
"high": 0.8134999871253967,
"low": 0.8125200271606445,
"open": 0.8133999705314636,
"time": 1789102800,
"volume": 0.0
},
{
"close": 0.8133100271224976,
"high": 0.8133500218391418,
"low": 0.8123999834060669,
"open": 0.8128100037574768,
"time": 1789106400,
"volume": 0.0
},
{
"close": 0.8136199712753296,
"high": 0.8138800263404846,
"low": 0.8129900097846985,
"open": 0.813319981098175,
"time": 1789110000,
"volume": 0.0
},
{
"close": 0.8142399787902832,
"high": 0.8143500089645386,
"low": 0.8131899833679199,
"open": 0.8136199712753296,
"time": 1789113600,
"volume": 0.0
},
{
"close": 0.8147500157356262,
"high": 0.8150100111961365,
"low": 0.8138499855995178,
"open": 0.8142600059509277,
"time": 1789117200,
"volume": 0.0
},
{
"close": 0.8154100179672241,
"high": 0.815500020980835,
"low": 0.8142300248146057,
"open": 0.814769983291626,
"time": 1789120800,
"volume": 0.0
},
{
"close": 0.8151999711990356,
"high": 0.8159300088882446,
"low": 0.8149099946022034,
"open": 0.8154299855232239,
"time": 1789124400,
"volume": 0.0
},
{
"close": 0.8141400218009949,
"high": 0.8170400261878967,
"low": 0.8138200044631958,
"open": 0.8151999711990356,
"time": 1789128000,
"volume": 0.0
},
{
"close": 0.8141599893569946,
"high": 0.8152899742126465,
"low": 0.8137099742889404,
"open": 0.8141499757766724,
"time": 1789131600,
"volume": 0.0
},
{
"close": 0.8152700066566467,
"high": 0.815280020236969,
"low": 0.8140000104904175,
"open": 0.8141700029373169,
"time": 1789135200,
"volume": 0.0
},
{
"close": 0.8159000277519226,
"high": 0.8161799907684326,
"low": 0.8149799704551697,
"open": 0.8152599930763245,
"time": 1789138800,
"volume": 0.0
},
{
"close": 0.816070020198822,
"high": 0.8161699771881104,
"low": 0.8153300285339355,
"open": 0.8158900141716003,
"time": 1789142400,
"volume": 0.0
},
{
"close": 0.8161699771881104,
"high": 0.8163400292396545,
"low": 0.815750002861023,
"open": 0.8160600066184998,
"time": 1789146000,
"volume": 0.0
},
{
"close": 0.8166000247001648,
"high": 0.8170400261878967,
"low": 0.8160300254821777,
"open": 0.8161600232124329,
"time": 1789149600,
"volume": 0.0
},
{
"close": 0.8166000247001648,
"high": 0.8169000148773193,
"low": 0.8164499998092651,
"open": 0.8166000247001648,
"time": 1789153200,
"volume": 0.0
},
{
"close": 0.8161100149154663,
"high": 0.8168299794197083,
"low": 0.816100001335144,
"open": 0.8166199922561646,
"time": 1789156800,
"volume": 0.0
},
{
"close": 0.816100001335144,
"high": 0.816100001335144,
"low": 0.816100001335144,
"open": 0.816100001335144,
"time": 1789160400,
"volume": 0.0
},
{
"close": 0.8166099786758423,
"high": 0.8172000050544739,
"low": 0.8165299892425537,
"open": 0.8170700073242188,
"time": 1789340400,
"volume": 0.0
},
{
"close": 0.8172299861907959,
"high": 0.8173999786376953,
"low": 0.8163099884986877,
"open": 0.8166099786758423,
"time": 1789344000,
"volume": 0.0
},
{
"close": 0.8172299861907959,
"high": 0.8177000284194946,
"low": 0.8169800043106079,
"open": 0.8172299861907959,
"time": 1789347600,
"volume": 0.0
},
{
"close": 0.8178300261497498,
"high": 0.8179000020027161,
"low": 0.817080020904541,
"open": 0.8172199726104736,
"time": 1789351200,
"volume": 0.0
},
{
"close": 0.8182100057601929,
"high": 0.818340003490448,
"low": 0.8177700042724609,
"open": 0.8178499937057495,
"time": 1789354800,
"volume": 0.0
},
{
"close": 0.8182600140571594,
"high": 0.8184000253677368,
"low": 0.8180500268936157,
"open": 0.8182100057601929,
"time": 1789358400,
"volume": 0.0
},
{
"close": 0.8177000284194946,
"high": 0.8184400200843811,
"low": 0.8174999952316284,
"open": 0.8182100057601929,
"time": 1789362000,
"volume": 0.0
},
{
"close": 0.8189100027084351,
"high": 0.8190400004386902,
"low": 0.817550003528595,
"open": 0.8177000284194946,
"time": 1789365600,
"volume": 0.0
},
{
"close": 0.8187199831008911,
"high": 0.8191699981689453,
"low": 0.8184499740600586,
"open": 0.8188899755477905,
"time": 1789369200,
"volume": 0.0
},
{
"close": 0.8187999725341797,
"high": 0.8195199966430664,
"low": 0.8185200095176697,
"open": 0.8187199831008911,
"time": 1789372800,
"volume": 0.0
},
{
"close": 0.8170999884605408,
"high": 0.8188999891281128,
"low": 0.8166300058364868,
"open": 0.8187999725341797,
"time": 1789376400,
"volume": 0.0
},
{
"close": 0.8174600005149841,
"high": 0.817579984664917,
"low": 0.8166099786758423,
"open": 0.8170999884605408,
"time": 1789380000,
"volume": 0.0
},
{
"close": 0.816789984703064,
"high": 0.8174999952316284,
"low": 0.8166499733924866,
"open": 0.8174600005149841,
"time": 1789383600,
"volume": 0.0
},
{
"close": 0.8179200291633606,
"high": 0.8183000087738037,
"low": 0.8161600232124329,
"open": 0.8168100118637085,
"time": 1789387200,
"volume": 0.0
},
{
"close": 0.8189899921417236,
"high": 0.819100022315979,
"low": 0.817579984664917,
"open": 0.8179200291633606,
"time": 1789390800,
"volume": 0.0
},
{
"close": 0.818310022354126,
"high": 0.8191800117492676,
"low": 0.8175399899482727,
"open": 0.8189899921417236,
"time": 1789394400,
"volume": 0.0
},
{
"close": 0.8173199892044067,
"high": 0.8183599710464478,
"low": 0.8169999718666077,
"open": 0.8182899951934814,
"time": 1789398000,
"volume": 0.0
},
{
"close": 0.8155500292778015,
"high": 0.8173400163650513,
"low": 0.815280020236969,
"open": 0.8173199892044067,
"time": 1789401600,
"volume": 0.0
},
{
"close": 0.8163300156593323,
"high": 0.816540002822876,
"low": 0.8154000043869019,
"open": 0.8155400156974792,
"time": 1789405200,
"volume": 0.0
},
{
"close": 0.8162699937820435,
"high": 0.816540002822876,
"low": 0.8159800171852112,
"open": 0.8163300156593323,
"time": 1789408800,
"volume": 0.0
},
{
"close": 0.8173400163650513,
"high": 0.8174399733543396,
"low": 0.8162099719047546,
"open": 0.8162699937820435,
"time": 1789412400,
"volume": 0.0
},
{
"close": 0.8172699809074402,
"high": 0.8177000284194946,
"low": 0.817110002040863,
"open": 0.8173499703407288,
"time": 1789416000,
"volume": 0.0
},
{
"close": 0.8168100118637085,
"high": 0.8171600103378296,
"low": 0.815530002117157,
"open": 0.8166300058364868,
"time": 1789419600,
"volume": 0.0
},
{
"close": 0.8169900178909302,
"high": 0.8173099756240845,
"low": 0.816510021686554,
"open": 0.8168100118637085,
"time": 1789423200,
"volume": 0.0
},
{
"close": 0.8172799944877625,
"high": 0.8173999786376953,
"low": 0.8169000148773193,
"open": 0.8169800043106079,
"time": 1789426800,
"volume": 0.0
},
{
"close": 0.8175299763679504,
"high": 0.817799985408783,
"low": 0.8171499967575073,
"open": 0.8172799944877625,
"time": 1789430400,
"volume": 0.0
},
{
"close": 0.8180400133132935,
"high": 0.8181300163269043,
"low": 0.8174499869346619,
"open": 0.8175299763679504,
"time": 1789434000,
"volume": 0.0
},
{
"close": 0.817870020866394,
"high": 0.8182399868965149,
"low": 0.8178300261497498,
"open": 0.8180400133132935,
"time": 1789437600,
"volume": 0.0
},
{
"close": 0.818149983882904,
"high": 0.8181999921798706,
"low": 0.8177499771118164,
"open": 0.817870020866394,
"time": 1789441200,
"volume": 0.0
},
{
"close": 0.8181399703025818,
"high": 0.8183299899101257,
"low": 0.8179299831390381,
"open": 0.8181300163269043,
"time": 1789444800,
"volume": 0.0
},
{
"close": 0.8182399868965149,
"high": 0.8184000253677368,
"low": 0.8178899884223938,
"open": 0.8181599974632263,
"time": 1789448400,
"volume": 0.0
},
{
"close": 0.8173900246620178,
"high": 0.8186100125312805,
"low": 0.8172500133514404,
"open": 0.8182299733161926,
"time": 1789452000,
"volume": 0.0
},
{
"close": 0.8173699975013733,
"high": 0.8178399801254272,
"low": 0.8171899914741516,
"open": 0.8173900246620178,
"time": 1789455600,
"volume": 0.0
},
{
"close": 0.8176599740982056,
"high": 0.8177000284194946,
"low": 0.8166300058364868,
"open": 0.817359983921051,
"time": 1789459200,
"volume": 0.0
},
{
"close": 0.8177400231361389,
"high": 0.8181999921798706,
"low": 0.8175299763679504,
"open": 0.8176599740982056,
"time": 1789462800,
"volume": 0.0
},
{
"close": 0.8182100057601929,
"high": 0.8182299733161926,
"low": 0.8174800276756287,
"open": 0.8177400231361389,
"time": 1789466400,
"volume": 0.0
},
{
"close": 0.8183500170707703,
"high": 0.8183500170707703,
"low": 0.8177099823951721,
"open": 0.8181899785995483,
"time": 1789470000,
"volume": 0.0
},
{
"close": 0.8184000253677368,
"high": 0.8186200261116028,
"low": 0.8179100155830383,
"open": 0.818340003490448,
"time": 1789473600,
"volume": 0.0
},
{
"close": 0.8183500170707703,
"high": 0.8190000057220459,
"low": 0.8178600072860718,
"open": 0.8184000253677368,
"time": 1789477200,
"volume": 0.0
},
{
"close": 0.8192300200462341,
"high": 0.8199099898338318,
"low": 0.8182700276374817,
"open": 0.8183500170707703,
"time": 1789480800,
"volume": 0.0
},
{
"close": 0.8189299702644348,
"high": 0.8193399906158447,
"low": 0.818809986114502,
"open": 0.8192499876022339,
"time": 1789484400,
"volume": 0.0
},
{
"close": 0.8185200095176697,
"high": 0.8191999793052673,
"low": 0.8184000253677368,
"open": 0.8189700245857239,
"time": 1789488000,
"volume": 0.0
},
{
"close": 0.8190699815750122,
"high": 0.8191999793052673,
"low": 0.8184300065040588,
"open": 0.8185499906539917,
"time": 1789491600,
"volume": 0.0
},
{
"close": 0.8185099959373474,
"high": 0.8191999793052673,
"low": 0.8184800148010254,
"open": 0.819100022315979,
"time": 1789495200,
"volume": 0.0
},
{
"close": 0.8187999725341797,
"high": 0.8188199996948242,
"low": 0.8184000253677368,
"open": 0.8185099959373474,
"time": 1789498800,
"volume": 0.0
},
{
"close": 0.8185200095176697,
"high": 0.8191400170326233,
"low": 0.8184900283813477,
"open": 0.8187999725341797,
"time": 1789502400,
"volume": 0.0
},
{
"close": 0.8181899785995483,
"high": 0.8185999989509583,
"low": 0.817110002040863,
"open": 0.8181599974632263,
"time": 1789506000,
"volume": 0.0
},
{
"close": 0.8187000155448914,
"high": 0.8187999725341797,
"low": 0.8178600072860718,
"open": 0.8181899785995483,
"time": 1789509600,
"volume": 0.0
},
{
"close": 0.8191199898719788,
"high": 0.819350004196167,
"low": 0.8188199996948242,
"open": 0.8188499808311462,
"time": 1789513200,
"volume": 0.0
},
{
"close": 0.8192700147628784,
"high": 0.8195000290870667,
"low": 0.8188300132751465,
"open": 0.8191199898719788,
"time": 1789516800,
"volume": 0.0
},
{
"close": 0.8195800185203552,
"high": 0.8196600079536438,
"low": 0.819130003452301,
"open": 0.8192999958992004,
"time": 1789520400,
"volume": 0.0
},
{
"close": 0.8188400268554688,
"high": 0.8196300268173218,
"low": 0.8187900185585022,
"open": 0.8195499777793884,
"time": 1789524000,
"volume": 0.0
},
{
"close": 0.8187500238418579,
"high": 0.8191400170326233,
"low": 0.8186900019645691,
"open": 0.8188300132751465,
"time": 1789527600,
"volume": 0.0
},
{
"close": 0.8185999989509583,
"high": 0.8187500238418579,
"low": 0.8182500004768372,
"open": 0.8187400102615356,
"time": 1789531200,
"volume": 0.0
},
{
"close": 0.8183299899101257,
"high": 0.8187299966812134,
"low": 0.8181700110435486,
"open": 0.8185700178146362,
"time": 1789534800,
"volume": 0.0
},
{
"close": 0.8184300065040588,
"high": 0.8186299800872803,
"low": 0.817870020866394,
"open": 0.818310022354126,
"time": 1789538400,
"volume": 0.0
},
{
"close": 0.8187699913978577,
"high": 0.8190000057220459,
"low": 0.8182799816131592,
"open": 0.8184300065040588,
"time": 1789542000,
"volume": 0.0
},
{
"close": 0.8187400102615356,
"high": 0.8190799951553345,
"low": 0.8183299899101257,
"open": 0.8187699913978577,
"time": 1789545600,
"volume": 0.0
},
{
"close": 0.8192300200462341,
"high": 0.8192600011825562,
"low": 0.8185999989509583,
"open": 0.8187599778175354,
"time": 1789549200,
"volume": 0.0
},
{
"close": 0.8192899823188782,
"high": 0.8194900155067444,
"low": 0.8188599944114685,
"open": 0.8192300200462341,
"time": 1789552800,
"volume": 0.0
},
{
"close": 0.8189899921417236,
"high": 0.8193399906158447,
"low": 0.8182299733161926,
"open": 0.8192399740219116,
"time": 1789556400,
"volume": 0.0
},
{
"close": 0.8187400102615356,
"high": 0.8193899989128113,
"low": 0.8184999823570251,
"open": 0.8189899921417236,
"time": 1789560000,
"volume": 0.0
},
{
"close": 0.8189299702644348,
"high": 0.8190900087356567,
"low": 0.8181599974632263,
"open": 0.8187299966812134,
"time": 1789563600,
"volume": 0.0
},
{
"close": 0.8188300132751465,
"high": 0.8194400072097778,
"low": 0.8184000253677368,
"open": 0.8189299702644348,
"time": 1789567200,
"volume": 0.0
},
{
"close": 0.8190900087356567,
"high": 0.8192499876022339,
"low": 0.8181899785995483,
"open": 0.8188400268554688,
"time": 1789570800,
"volume": 0.0
},
{
"close": 0.819100022315979,
"high": 0.819320023059845,
"low": 0.8188999891281128,
"open": 0.8190900087356567,
"time": 1789574400,
"volume": 0.0
},
{
"close": 0.8179799914360046,
"high": 0.8192399740219116,
"low": 0.8179600238800049,
"open": 0.8191400170326233,
"time": 1789578000,
"volume": 0.0
},
{
"close": 0.8249300122261047,
"high": 0.824999988079071,
"low": 0.8174700140953064,
"open": 0.8182299733161926,
"time": 1789581600,
"volume": 0.0
},
{
"close": 0.8247799873352051,
"high": 0.8257200121879578,
"low": 0.8237400054931641,
"open": 0.824940025806427,
"time": 1789585200,
"volume": 0.0
},
{
"close": 0.8252900242805481,
"high": 0.8263999819755554,
"low": 0.8246899843215942,
"open": 0.8247799873352051,
"time": 1789588800,
"volume": 0.0
},
{
"close": 0.8255800008773804,
"high": 0.8256999850273132,
"low": 0.8242599964141846,
"open": 0.8245199918746948,
"time": 1789592400,
"volume": 0.0
},
{
"close": 0.8258799910545349,
"high": 0.8262199759483337,
"low": 0.824999988079071,
"open": 0.824999988079071,
"time": 1789596000,
"volume": 0.0
},
{
"close": 0.8253499865531921,
"high": 0.8259999752044678,
"low": 0.8251199722290039,
"open": 0.8259099721908569,
"time": 1789599600,
"volume": 0.0
},
{
"close": 0.8257899880409241,
"high": 0.8258000016212463,
"low": 0.8249199986457825,
"open": 0.8253499865531921,
"time": 1789603200,
"volume": 0.0
},
{
"close": 0.8258100152015686,
"high": 0.8260599970817566,
"low": 0.8252999782562256,
"open": 0.8257799744606018,
"time": 1789606800,
"volume": 0.0
},
{
"close": 0.8259699940681458,
"high": 0.8260400295257568,
"low": 0.8253800272941589,
"open": 0.8258100152015686,
"time": 1789610400,
"volume": 0.0
},
{
"close": 0.82573002576828,
"high": 0.8260200023651123,
"low": 0.8256300091743469,
"open": 0.8259299993515015,
"time": 1789614000,
"volume": 0.0
},
{
"close": 0.8255599737167358,
"high": 0.8259000182151794,
"low": 0.825439989566803,
"open": 0.8257200121879578,
"time": 1789617600,
"volume": 0.0
},
{
"close": 0.8251699805259705,
"high": 0.8256300091743469,
"low": 0.8250899910926819,
"open": 0.8255599737167358,
"time": 1789621200,
"volume": 0.0
},
{
"close": 0.823989987373352,
"high": 0.8252099752426147,
"low": 0.8236299753189087,
"open": 0.8251299858093262,
"time": 1789624800,
"volume": 0.0
},
{
"close": 0.8252999782562256,
"high": 0.8256499767303467,
"low": 0.8238599896430969,
"open": 0.823989987373352,
"time": 1789628400,
"volume": 0.0
},
{
"close": 0.8253399729728699,
"high": 0.82600998878479,
"low": 0.824999988079071,
"open": 0.8252999782562256,
"time": 1789632000,
"volume": 0.0
},
{
"close": 0.8261899948120117,
"high": 0.8262100219726562,
"low": 0.8252699971199036,
"open": 0.8253399729728699,
"time": 1789635600,
"volume": 0.0
},
{
"close": 0.825190007686615,
"high": 0.826200008392334,
"low": 0.8250700235366821,
"open": 0.8261899948120117,
"time": 1789639200,
"volume": 0.0
},
{
"close": 0.8253800272941589,
"high": 0.826200008392334,
"low": 0.8250499963760376,
"open": 0.8252000212669373,
"time": 1789642800,
"volume": 0.0
},
{
"close": 0.8237400054931641,
"high": 0.8255000114440918,
"low": 0.8229900002479553,
"open": 0.8253700137138367,
"time": 1789646400,
"volume": 0.0
},
{
"close": 0.823390007019043,
"high": 0.8242300152778625,
"low": 0.8232300281524658,
"open": 0.8237299919128418,
"time": 1789650000,
"volume": 0.0
},
{
"close": 0.8237199783325195,
"high": 0.8238400220870972,
"low": 0.8222299814224243,
"open": 0.823390007019043,
"time": 1789653600,
"volume": 0.0
},
{
"close": 0.8244799971580505,
"high": 0.8248599767684937,
"low": 0.823390007019043,
"open": 0.823710024356842,
"time": 1789657200,
"volume": 0.0
},
{
"close": 0.8248999714851379,
"high": 0.8249300122261047,
"low": 0.8242800235748291,
"open": 0.8244699835777283,
"time": 1789660800,
"volume": 0.0
},
{
"close": 0.8247299790382385,
"high": 0.8252599835395813,
"low": 0.8247100114822388,
"open": 0.8248999714851379,
"time": 1789664400,
"volume": 0.0
},
{
"close": 0.8248100280761719,
"high": 0.8250799775123596,
"low": 0.82464998960495,
"open": 0.8247299790382385,
"time": 1789668000,
"volume": 0.0
},
{
"close": 0.8245300054550171,
"high": 0.8248199820518494,
"low": 0.8243499994277954,
"open": 0.8248000144958496,
"time": 1789671600,
"volume": 0.0
},
{
"close": 0.8243499994277954,
"high": 0.8248999714851379,
"low": 0.8241400122642517,
"open": 0.8245800137519836,
"time": 1789675200,
"volume": 0.0
},
{
"close": 0.8238099813461304,
"high": 0.8244100213050842,
"low": 0.8231899738311768,
"open": 0.8240000009536743,
"time": 1789678800,
"volume": 0.0
},
{
"close": 0.8243899941444397,
"high": 0.8248000144958496,
"low": 0.8236899971961975,
"open": 0.8238099813461304,
"time": 1789682400,
"volume": 0.0
},
{
"close": 0.8249300122261047,
"high": 0.824999988079071,
"low": 0.8242999911308289,
"open": 0.8243899941444397,
"time": 1789686000,
"volume": 0.0
},
{
"close": 0.8244699835777283,
"high": 0.8250200152397156,
"low": 0.8243299722671509,
"open": 0.8249300122261047,
"time": 1789689600,
"volume": 0.0
},
{
"close": 0.824429988861084,
"high": 0.8249300122261047,
"low": 0.8242200016975403,
"open": 0.8244699835777283,
"time": 1789693200,
"volume": 0.0
},
{
"close": 0.8248199820518494,
"high": 0.8252300024032593,
"low": 0.824400007724762,
"open": 0.824429988861084,
"time": 1789696800,
"volume": 0.0
},
{
"close": 0.8234999775886536,
"high": 0.8250200152397156,
"low": 0.8234300017356873,
"open": 0.8248299956321716,
"time": 1789700400,
"volume": 0.0
},
{
"close": 0.8234699964523315,
"high": 0.8235499858856201,
"low": 0.8225299715995789,
"open": 0.8235099911689758,
"time": 1789704000,
"volume": 0.0
},
{
"close": 0.8242999911308289,
"high": 0.8243299722671509,
"low": 0.8233500123023987,
"open": 0.8234500288963318,
"time": 1789707600,
"volume": 0.0
},
{
"close": 0.8245999813079834,
"high": 0.8246999979019165,
"low": 0.8240900039672852,
"open": 0.8242999911308289,
"time": 1789711200,
"volume": 0.0
},
{
"close": 0.8250200152397156,
"high": 0.8252300024032593,
"low": 0.8243100047111511,
"open": 0.8245999813079834,
"time": 1789714800,
"volume": 0.0
},
{
"close": 0.8245400190353394,
"high": 0.8251299858093262,
"low": 0.8240900039672852,
"open": 0.8250300288200378,
"time": 1789718400,
"volume": 0.0
},
{
"close": 0.8245800137519836,
"high": 0.8251399993896484,
"low": 0.8242899775505066,
"open": 0.8245300054550171,
"time": 1789722000,
"volume": 0.0
},
{
"close": 0.8249599933624268,
"high": 0.8255100250244141,
"low": 0.8244500160217285,
"open": 0.8245900273323059,
"time": 1789725600,
"volume": 0.0
},
{
"close": 0.8254899978637695,
"high": 0.8258500099182129,
"low": 0.8246099948883057,
"open": 0.8249800205230713,
"time": 1789729200,
"volume": 0.0
},
{
"close": 0.8248199820518494,
"high": 0.8259900212287903,
"low": 0.8246999979019165,
"open": 0.8254899978637695,
"time": 1789732800,
"volume": 0.0
},
{
"close": 0.8250799775123596,
"high": 0.8253999948501587,
"low": 0.8245499730110168,
"open": 0.8248299956321716,
"time": 1789736400,
"volume": 0.0
},
{
"close": 0.8240500092506409,
"high": 0.8253200054168701,
"low": 0.8236799836158752,
"open": 0.8250799775123596,
"time": 1789740000,
"volume": 0.0
},
{
"close": 0.824180006980896,
"high": 0.824400007724762,
"low": 0.8230900168418884,
"open": 0.8240000009536743,
"time": 1789743600,
"volume": 0.0
},
{
"close": 0.8227699995040894,
"high": 0.8242400288581848,
"low": 0.822629988193512,
"open": 0.8241299986839294,
"time": 1789747200,
"volume": 0.0
},
{
"close": 0.8220800161361694,
"high": 0.8227699995040894,
"low": 0.8217399716377258,
"open": 0.8227699995040894,
"time": 1789750800,
"volume": 0.0
},
{
"close": 0.8220900297164917,
"high": 0.8222000002861023,
"low": 0.8217999935150146,
"open": 0.8221200108528137,
"time": 1789754400,
"volume": 0.0
},
{
"close": 0.82191002368927,
"high": 0.8222000002861023,
"low": 0.8216500282287598,
"open": 0.8220900297164917,
"time": 1789758000,
"volume": 0.0
},
{
"close": 0.8218100070953369,
"high": 0.8221200108528137,
"low": 0.8215699791908264,
"open": 0.8219000101089478,
"time": 1789761600,
"volume": 0.0
},
{
"close": 0.8225700259208679,
"high": 0.8227300047874451,
"low": 0.8222200274467468,
"open": 0.8222500085830688,
"time": 1789945200,
"volume": 0.0
},
{
"close": 0.8224899768829346,
"high": 0.8228300213813782,
"low": 0.82191002368927,
"open": 0.8225799798965454,
"time": 1789948800,
"volume": 0.0
},
{
"close": 0.8224200010299683,
"high": 0.8225399851799011,
"low": 0.8220800161361694,
"open": 0.8224499821662903,
"time": 1789952400,
"volume": 0.0
},
{
"close": 0.8229799866676331,
"high": 0.8230299949645996,
"low": 0.822350025177002,
"open": 0.8224200010299683,
"time": 1789956000,
"volume": 0.0
},
{
"close": 0.8229699730873108,
"high": 0.8232399821281433,
"low": 0.8227400183677673,
"open": 0.8229900002479553,
"time": 1789959600,
"volume": 0.0
},
{
"close": 0.8230900168418884,
"high": 0.8231499791145325,
"low": 0.8228300213813782,
"open": 0.8229699730873108,
"time": 1789963200,
"volume": 0.0
},
{
"close": 0.8234500288963318,
"high": 0.8234999775886536,
"low": 0.8229100108146667,
"open": 0.8230800032615662,
"time": 1789966800,
"volume": 0.0
},
{
"close": 0.8234400153160095,
"high": 0.8234900236129761,
"low": 0.8228700160980225,
"open": 0.8234300017356873,
"time": 1789970400,
"volume": 0.0
},
{
"close": 0.8230800032615662,
"high": 0.8238999843597412,
"low": 0.8226400017738342,
"open": 0.8234099745750427,
"time": 1789974000,
"volume": 0.0
},
{
"close": 0.8233100175857544,
"high": 0.8234000205993652,
"low": 0.8224899768829346,
"open": 0.8230900168418884,
"time": 1789977600,
"volume": 0.0
},
{
"close": 0.822629988193512,
"high": 0.8235499858856201,
"low": 0.8225600123405457,
"open": 0.8233399987220764,
"time": 1789981200,
"volume": 0.0
},
{
"close": 0.8222799897193909,
"high": 0.8227999806404114,
"low": 0.8219799995422363,
"open": 0.8226500153541565,
"time": 1789984800,
"volume": 0.0
},
{
"close": 0.821120023727417,
"high": 0.8224499821662903,
"low": 0.8207600116729736,
"open": 0.8222600221633911,
"time": 1789988400,
"volume": 0.0
},
{
"close": 0.8215100169181824,
"high": 0.8218399882316589,
"low": 0.8207499980926514,
"open": 0.821120023727417,
"time": 1789992000,
"volume": 0.0
},
{
"close": 0.8224300146102905,
"high": 0.8225499987602234,
"low": 0.8213499784469604,
"open": 0.8215000033378601,
"time": 1789995600,
"volume": 0.0
},
{
"close": 0.8208000063896179,
"high": 0.8227300047874451,
"low": 0.8205999732017517,
"open": 0.8224300146102905,
"time": 1789999200,
"volume": 0.0
},
{
"close": 0.8213800191879272,
"high": 0.8215000033378601,
"low": 0.8205999732017517,
"open": 0.8208400011062622,
"time": 1790002800,
"volume": 0.0
},
{
"close": 0.8210899829864502,
"high": 0.8216000199317932,
"low": 0.8207600116729736,
"open": 0.821370005607605,
"time": 1790006400,
"volume": 0.0
},
{
"close": 0.8212500214576721,
"high": 0.8214300274848938,
"low": 0.8208500146865845,
"open": 0.8210899829864502,
"time": 1790010000,
"volume": 0.0
},
{
"close": 0.8212299942970276,
"high": 0.8216300010681152,
"low": 0.8211100101470947,
"open": 0.8212599754333496,
"time": 1790013600,
"volume": 0.0
},
{
"close": 0.8211299777030945,
"high": 0.821340024471283,
"low": 0.8206800222396851,
"open": 0.8212299942970276,
"time": 1790017200,
"volume": 0.0
},
{
"close": 0.8210300207138062,
"high": 0.8212100267410278,
"low": 0.8209599852561951,
"open": 0.8211299777030945,
"time": 1790020800,
"volume": 0.0
},
{
"close": 0.8205000162124634,
"high": 0.8217499852180481,
"low": 0.8201799988746643,
"open": 0.8210200071334839,
"time": 1790024400,
"volume": 0.0
},
{
"close": 0.8207499980926514,
"high": 0.8210999965667725,
"low": 0.820360004901886,
"open": 0.8205000162124634,
"time": 1790028000,
"volume": 0.0
},
{
"close": 0.8209499716758728,
"high": 0.8210499882698059,
"low": 0.8207499980926514,
"open": 0.8207899928092957,
"time": 1790031600,
"volume": 0.0
},
{
"close": 0.820580005645752,
"high": 0.8209800124168396,
"low": 0.8205100297927856,
"open": 0.8209699988365173,
"time": 1790035200,
"volume": 0.0
},
{
"close": 0.8210200071334839,
"high": 0.8210999965667725,
"low": 0.8205500245094299,
"open": 0.820580005645752,
"time": 1790038800,
"volume": 0.0
},
{
"close": 0.820580005645752,
"high": 0.8210200071334839,
"low": 0.8203700184822083,
"open": 0.8210099935531616,
"time": 1790042400,
"volume": 0.0
},
{
"close": 0.8203399777412415,
"high": 0.820900022983551,
"low": 0.8202499747276306,
"open": 0.820580005645752,
"time": 1790046000,
"volume": 0.0
},
{
"close": 0.8200100064277649,
"high": 0.8205400109291077,
"low": 0.8199899792671204,
"open": 0.820330023765564,
"time": 1790049600,
"volume": 0.0
},
{
"close": 0.8204399943351746,
"high": 0.8205400109291077,
"low": 0.8199899792671204,
"open": 0.8200299739837646,
"time": 1790053200,
"volume": 0.0
},
{
"close": 0.8208699822425842,
"high": 0.8217300176620483,
"low": 0.820389986038208,
"open": 0.8204500079154968,
"time": 1790056800,
"volume": 0.0
},
{
"close": 0.8216999769210815,
"high": 0.8217300176620483,
"low": 0.8201500177383423,
"open": 0.8208600282669067,
"time": 1790060400,
"volume": 0.0
},
{
"close": 0.8207399845123291,
"high": 0.8224800229072571,
"low": 0.8199499845504761,
"open": 0.8216999769210815,
"time": 1790064000,
"volume": 0.0
},
{
"close": 0.8189600110054016,
"high": 0.8216500282287598,
"low": 0.8183299899101257,
"open": 0.8207399845123291,
"time": 1790067600,
"volume": 0.0
},
{
"close": 0.8186100125312805,
"high": 0.819570004940033,
"low": 0.8183000087738037,
"open": 0.8189399838447571,
"time": 1790071200,
"volume": 0.0
},
{
"close": 0.8193299770355225,
"high": 0.8196899890899658,
"low": 0.8184999823570251,
"open": 0.8186100125312805,
"time": 1790074800,
"volume": 0.0
},
{
"close": 0.8201900124549866,
"high": 0.820330023765564,
"low": 0.8188700079917908,
"open": 0.8193100094795227,
"time": 1790078400,
"volume": 0.0
},
{
"close": 0.8201199769973755,
"high": 0.8203399777412415,
"low": 0.8192399740219116,
"open": 0.8201900124549866,
"time": 1790082000,
"volume": 0.0
},
{
"close": 0.8208400011062622,
"high": 0.8212400078773499,
"low": 0.8199800252914429,
"open": 0.8201199769973755,
"time": 1790085600,
"volume": 0.0
},
{
"close": 0.8219500184059143,
"high": 0.8220199942588806,
"low": 0.8207100033760071,
"open": 0.8208400011062622,
"time": 1790089200,
"volume": 0.0
},
{
"close": 0.8215600252151489,
"high": 0.8223099708557129,
"low": 0.8214499950408936,
"open": 0.821940004825592,
"time": 1790092800,
"volume": 0.0
},
{
"close": 0.8211899995803833,
"high": 0.8220999836921692,
"low": 0.8210499882698059,
"open": 0.8215600252151489,
"time": 1790096400,
"volume": 0.0
},
{
"close": 0.821179986000061,
"high": 0.8213499784469604,
"low": 0.8205999732017517,
"open": 0.8211699724197388,
"time": 1790100000,
"volume": 0.0
},
{
"close": 0.8204500079154968,
"high": 0.8213199973106384,
"low": 0.8196300268173218,
"open": 0.821179986000061,
"time": 1790103600,
"volume": 0.0
},
{
"close": 0.8204500079154968,
"high": 0.8206400275230408,
"low": 0.8196099996566772,
"open": 0.8204200267791748,
"time": 1790107200,
"volume": 0.0
},
{
"close": 0.8197199702262878,
"high": 0.8208000063896179,
"low": 0.8193699717521667,
"open": 0.8204200267791748,
"time": 1790110800,
"volume": 0.0
},
{
"close": 0.8205699920654297,
"high": 0.8206999897956848,
"low": 0.819599986076355,
"open": 0.819599986076355,
"time": 1790114400,
"volume": 0.0
},
{
"close": 0.8208199739456177,
"high": 0.820900022983551,
"low": 0.8205000162124634,
"open": 0.8205299973487854,
"time": 1790118000,
"volume": 0.0
},
{
"close": 0.8207600116729736,
"high": 0.821179986000061,
"low": 0.8204500079154968,
"open": 0.8208100199699402,
"time": 1790121600,
"volume": 0.0
},
{
"close": 0.821179986000061,
"high": 0.8215199708938599,
"low": 0.8206499814987183,
"open": 0.8207700252532959,
"time": 1790125200,
"volume": 0.0
},
{
"close": 0.8214799761772156,
"high": 0.8216500282287598,
"low": 0.8210899829864502,
"open": 0.821179986000061,
"time": 1790128800,
"volume": 0.0
},
{
"close": 0.8216800093650818,
"high": 0.8218100070953369,
"low": 0.8211600184440613,
"open": 0.8214499950408936,
"time": 1790132400,
"volume": 0.0
},
{
"close": 0.8215100169181824,
"high": 0.8217999935150146,
"low": 0.8212800025939941,
"open": 0.821690022945404,
"time": 1790136000,
"volume": 0.0
},
{
"close": 0.8216699957847595,
"high": 0.8219000101089478,
"low": 0.8213499784469604,
"open": 0.8215100169181824,
"time": 1790139600,
"volume": 0.0
},
{
"close": 0.8218899965286255,
"high": 0.8220800161361694,
"low": 0.8214100003242493,
"open": 0.8216999769210815,
"time": 1790143200,
"volume": 0.0
},
{
"close": 0.8224499821662903,
"high": 0.822700023651123,
"low": 0.8218799829483032,
"open": 0.8219199776649475,
"time": 1790146800,
"volume": 0.0
},
{
"close": 0.8223199844360352,
"high": 0.8232600092887878,
"low": 0.8218100070953369,
"open": 0.8224499821662903,
"time": 1790150400,
"volume": 0.0
},
{
"close": 0.8229799866676331,
"high": 0.8232399821281433,
"low": 0.8220999836921692,
"open": 0.8223199844360352,
"time": 1790154000,
"volume": 0.0
},
{
"close": 0.8227900266647339,
"high": 0.8234400153160095,
"low": 0.8225700259208679,
"open": 0.8229900002479553,
"time": 1790157600,
"volume": 0.0
},
{
"close": 0.8228099942207336,
"high": 0.8233399987220764,
"low": 0.8223099708557129,
"open": 0.8228099942207336,
"time": 1790161200,
"volume": 0.0
},
{
"close": 0.823199987411499,
"high": 0.8237299919128418,
"low": 0.8226600289344788,
"open": 0.8227800130844116,
"time": 1790164800,
"volume": 0.0
},
{
"close": 0.8245800137519836,
"high": 0.8250399827957153,
"low": 0.8223699927330017,
"open": 0.8231899738311768,
"time": 1790168400,
"volume": 0.0
},
{
"close": 0.8241000175476074,
"high": 0.8253399729728699,
"low": 0.8236700296401978,
"open": 0.8245499730110168,
"time": 1790172000,
"volume": 0.0
},
{
"close": 0.8249899744987488,
"high": 0.8253300189971924,
"low": 0.8240900039672852,
"open": 0.8241000175476074,
"time": 1790175600,
"volume": 0.0
},
{
"close": 0.8256400227546692,
"high": 0.8257200121879578,
"low": 0.8246300220489502,
"open": 0.8250300288200378,
"time": 1790179200,
"volume": 0.0
},
{
"close": 0.8237699866294861,
"high": 0.8260499835014343,
"low": 0.823390007019043,
"open": 0.8256700038909912,
"time": 1790182800,
"volume": 0.0
},
{
"close": 0.8244100213050842,
"high": 0.8248500227928162,
"low": 0.8236200213432312,
"open": 0.8237699866294861,
"time": 1790186400,
"volume": 0.0
},
{
"close": 0.82464998960495,
"high": 0.8247500061988831,
"low": 0.824180006980896,
"open": 0.8244100213050842,
"time": 1790190000,
"volume": 0.0
},
{
"close": 0.8251299858093262,
"high": 0.8253999948501587,
"low": 0.8244500160217285,
"open": 0.8246600031852722,
"time": 1790193600,
"volume": 0.0
},
{
"close": 0.8244500160217285,
"high": 0.8251299858093262,
"low": 0.8234999775886536,
"open": 0.8251299858093262,
"time": 1790197200,
"volume": 0.0
},
{
"close": 0.8246399760246277,
"high": 0.8251000046730042,
"low": 0.8241299986839294,
"open": 0.8243899941444397,
"time": 1790200800,
"volume": 0.0
},
{
"close": 0.8251100182533264,
"high": 0.8252300024032593,
"low": 0.8246099948883057,
"open": 0.8246399760246277,
"time": 1790204400,
"volume": 0.0
},
{
"close": 0.8250600099563599,
"high": 0.8256199955940247,
"low": 0.8247299790382385,
"open": 0.8251100182533264,
"time": 1790208000,
"volume": 0.0
},
{
"close": 0.8249199986457825,
"high": 0.8251500129699707,
"low": 0.8244799971580505,
"open": 0.8250300288200378,
"time": 1790211600,
"volume": 0.0
},
{
"close": 0.824209988117218,
"high": 0.8255000114440918,
"low": 0.824150025844574,
"open": 0.8249199986457825,
"time": 1790215200,
"volume": 0.0
},
{
"close": 0.8243799805641174,
"high": 0.8245000243186951,
"low": 0.8238800168037415,
"open": 0.8242300152778625,
"time": 1790218800,
"volume": 0.0
},
{
"close": 0.8241699934005737,
"high": 0.8246200084686279,
"low": 0.8241000175476074,
"open": 0.8243799805641174,
"time": 1790222400,
"volume": 0.0
},
{
"close": 0.824720025062561,
"high": 0.8248500227928162,
"low": 0.8239200115203857,
"open": 0.8242200016975403,
"time": 1790226000,
"volume": 0.0
},
{
"close": 0.8242999911308289,
"high": 0.8248000144958496,
"low": 0.8234500288963318,
"open": 0.8247500061988831,
"time": 1790229600,
"volume": 0.0
},
{
"close": 0.8274199962615967,
"high": 0.8279299736022949,
"low": 0.8227900266647339,
"open": 0.8243100047111511,
"time": 1790233200,
"volume": 0.0
},
{
"close": 0.8278999924659729,
"high": 0.8280699849128723,
"low": 0.8261799812316895,
"open": 0.827430009841919,
"time": 1790236800,
"volume": 0.0
},
{
"close": 0.8271700143814087,
"high": 0.8284100294113159,
"low": 0.8271300196647644,
"open": 0.8278499841690063,
"time": 1790240400,
"volume": 0.0
},
{
"close": 0.8273000121116638,
"high": 0.8280400037765503,
"low": 0.8268300294876099,
"open": 0.8271700143814087,
"time": 1790244000,
"volume": 0.0
},
{
"close": 0.827530026435852,
"high": 0.8278099894523621,
"low": 0.8265399932861328,
"open": 0.8273000121116638,
"time": 1790247600,
"volume": 0.0
},
{
"close": 0.8275499939918518,
"high": 0.8279500007629395,
"low": 0.8270800113677979,
"open": 0.8275099992752075,
"time": 1790251200,
"volume": 0.0
},
{
"close": 0.827709972858429,
"high": 0.8286100029945374,
"low": 0.8272799849510193,
"open": 0.8275499939918518,
"time": 1790254800,
"volume": 0.0
},
{
"close": 0.8288900256156921,
"high": 0.8289999961853027,
"low": 0.8272299766540527,
"open": 0.827709972858429,
"time": 1790258400,
"volume": 0.0
},
{
"close": 0.8286399841308594,
"high": 0.8296399712562561,
"low": 0.8284800052642822,
"open": 0.8288800120353699,
"time": 1790262000,
"volume": 0.0
},
{
"close": 0.8276799917221069,
"high": 0.8288000226020813,
"low": 0.8263900279998779,
"open": 0.8286399841308594,
"time": 1790265600,
"volume": 0.0
},
{
"close": 0.8282999992370605,
"high": 0.8288999795913696,
"low": 0.8269199728965759,
"open": 0.8277000188827515,
"time": 1790269200,
"volume": 0.0
},
{
"close": 0.8281800150871277,
"high": 0.8291299939155579,
"low": 0.8278899788856506,
"open": 0.8282999992370605,
"time": 1790272800,
"volume": 0.0
},
{
"close": 0.8279399871826172,
"high": 0.8286200165748596,
"low": 0.8278599977493286,
"open": 0.8281800150871277,
"time": 1790276400,
"volume": 0.0
},
{
"close": 0.8274499773979187,
"high": 0.8285300135612488,
"low": 0.8273900151252747,
"open": 0.8279399871826172,
"time": 1790280000,
"volume": 0.0
},
{
"close": 0.8271999955177307,
"high": 0.8276000022888184,
"low": 0.8264099955558777,
"open": 0.8271700143814087,
"time": 1790283600,
"volume": 0.0
},
{
"close": 0.8278300166130066,
"high": 0.8281400203704834,
"low": 0.8269199728965759,
"open": 0.8271999955177307,
"time": 1790287200,
"volume": 0.0
},
{
"close": 0.828220009803772,
"high": 0.8282999992370605,
"low": 0.8277300000190735,
"open": 0.8278300166130066,
"time": 1790290800,
"volume": 0.0
},
{
"close": 0.8279500007629395,
"high": 0.8284000158309937,
"low": 0.8278499841690063,
"open": 0.82819002866745,
"time": 1790294400,
"volume": 0.0
},
{
"close": 0.8284000158309937,
"high": 0.8285300135612488,
"low": 0.8276299834251404,
"open": 0.8279500007629395,
"time": 1790298000,
"volume": 0.0
},
{
"close": 0.8286700248718262,
"high": 0.8287000060081482,
"low": 0.827970027923584,
"open": 0.8284000158309937,
"time": 1790301600,
"volume": 0.0
},
{
"close": 0.8291900157928467,
"high": 0.8292999863624573,
"low": 0.8286299705505371,
"open": 0.8286700248718262,
"time": 1790305200,
"volume": 0.0
},
{
"close": 0.8291900157928467,
"high": 0.8293300271034241,
"low": 0.8288999795913696,
"open": 0.8291900157928467,
"time": 1790308800,
"volume": 0.0
},
{
"close": 0.8289399743080139,
"high": 0.8292999863624573,
"low": 0.8288000226020813,
"open": 0.829200029373169,
"time": 1790312400,
"volume": 0.0
},
{
"close": 0.8293099999427795,
"high": 0.8295999765396118,
"low": 0.828249990940094,
"open": 0.8289399743080139,
"time": 1790316000,
"volume": 0.0
},
{
"close": 0.8292700052261353,
"high": 0.829800009727478,
"low": 0.8290200233459473,
"open": 0.8293200135231018,
"time": 1790319600,
"volume": 0.0
},
{
"close": 0.8286600112915039,
"high": 0.8294399976730347,
"low": 0.828249990940094,
"open": 0.8292800188064575,
"time": 1790323200,
"volume": 0.0
},
{
"close": 0.8295000195503235,
"high": 0.8298100233078003,
"low": 0.8282999992370605,
"open": 0.8286600112915039,
"time": 1790326800,
"volume": 0.0
},
{
"close": 0.829230010509491,
"high": 0.8296200037002563,
"low": 0.8289200067520142,
"open": 0.8294900059700012,
"time": 1790330400,
"volume": 0.0
},
{
"close": 0.8284500241279602,
"high": 0.8292999863624573,
"low": 0.8280100226402283,
"open": 0.8292099833488464,
"time": 1790334000,
"volume": 0.0
},
{
"close": 0.8283699750900269,
"high": 0.8285999894142151,
"low": 0.8275200128555298,
"open": 0.8284599781036377,
"time": 1790337600,
"volume": 0.0
},
{
"close": 0.828819990158081,
"high": 0.829039990901947,
"low": 0.8279399871826172,
"open": 0.8283699750900269,
"time": 1790341200,
"volume": 0.0
},
{
"close": 0.8283699750900269,
"high": 0.8295699954032898,
"low": 0.8281999826431274,
"open": 0.8288300037384033,
"time": 1790344800,
"volume": 0.0
},
{
"close": 0.82819002866745,
"high": 0.8295999765396118,
"low": 0.8281599879264832,
"open": 0.8283699750900269,
"time": 1790348400,
"volume": 0.0
},
{
"close": 0.8283500075340271,
"high": 0.8288400173187256,
"low": 0.8270599842071533,
"open": 0.8281300067901611,
"time": 1790352000,
"volume": 0.0
},
{
"close": 0.8289399743080139,
"high": 0.829200029373169,
"low": 0.82819002866745,
"open": 0.8283500075340271,
"time": 1790355600,
"volume": 0.0
},
{
"close": 0.8281999826431274,
"high": 0.8291199803352356,
"low": 0.827970027923584,
"open": 0.8289399743080139,
"time": 1790359200,
"volume": 0.0
},
{
"close": 0.8284400105476379,
"high": 0.8284500241279602,
"low": 0.8279399871826172,
"open": 0.8281999826431274,
"time": 1790362800,
"volume": 0.0
},
{
"close": 0.8282999992370605,
"high": 0.8287000060081482,
"low": 0.8281999826431274,
"open": 0.8284400105476379,
"time": 1790366400,
"volume": 0.0
},
{
"close": 0.8296800255775452,
"high": 0.8299199938774109,
"low": 0.8294900059700012,
"open": 0.8296899795532227,
"time": 1790550000,
"volume": 0.0
},
{
"close": 0.8295699954032898,
"high": 0.8300999999046326,
"low": 0.8294699788093567,
"open": 0.8296999931335449,
"time": 1790553600,
"volume": 0.0
}
],
"strategy_version": "trend-1.0",
"symbol": "USDCHF",
"timeframe": "1h",
"timeframe_sources": {
"15m": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-28T00:45:00+00:00"
},
"1h": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-28T00:00:00+00:00"
},
"4h": {
"provider": "Yahoo Finance \u00b7 4h resampled",
"timestamp": "2026-09-25T16:00:00+00:00"
}
},
"tradingview": {
"available": true,
"indicators": {
"ADX": 13.330424426013767,
"ADX+DI": 20.762894098111143,
"ADX+DI[1]": 20.79236464283483,
"ADX-DI": 16.337796535131563,
"ADX-DI[1]": 16.360986161837737,
"AO": 0.0006478823529406652,
"AO[1]": 0.00041226470588207054,
"AO[2]": 0.00021838235294080466,
"BB.lower": 0.8277627730510078,
"BB.upper": 0.8299782269489933,
"BBPower": 0.0011988749992193348,
"CCI20": 116.40043444875549,
"CCI20[1]": 148.33269991430612,
"EMA10": 0.8290840932507311,
"EMA100": 0.8258909029248934,
"EMA20": 0.8287958020360909,
"EMA200": 0.8232583715363371,
"EMA30": 0.8284479088106461,
"EMA5": 0.8293508361512737,
"EMA50": 0.8276157355643882,
"HullMA9": 0.829922925925926,
"Ichimoku.BLine": 0.82858,
"MACD.macd": 0.00042126392948660385,
"MACD.signal": 0.0003935505528649899,
"Mom": 0.0012400000000000189,
"Mom[1]": 0.0007800000000000029,
"P.SAR": 0.827399568,
"Pivot.M.Camarilla.Middle": 0.82538,
"Pivot.M.Camarilla.R1": 0.8290014166666666,
"Pivot.M.Camarilla.R2": 0.8300528333333332,
"Pivot.M.Camarilla.R3": 0.83110425,
"Pivot.M.Camarilla.S1": 0.8268985833333333,
"Pivot.M.Camarilla.S2": 0.8258471666666667,
"Pivot.M.Camarilla.S3": 0.8247957499999999,
"Pivot.M.Classic.Middle": 0.82538,
"Pivot.M.Classic.R1": 0.8324,
"Pivot.M.Classic.R2": 0.83685,
"Pivot.M.Classic.R3": 0.84832,
"Pivot.M.Classic.S1": 0.82093,
"Pivot.M.Classic.S2": 0.81391,
"Pivot.M.Classic.S3": 0.80244,
"Pivot.M.Demark.Middle": 0.8264925,
"Pivot.M.Demark.R1": 0.834625,
"Pivot.M.Demark.S1": 0.823155,
"Pivot.M.Fibonacci.Middle": 0.82538,
"Pivot.M.Fibonacci.R1": 0.82976154,
"Pivot.M.Fibonacci.R2": 0.83246846,
"Pivot.M.Fibonacci.R3": 0.83685,
"Pivot.M.Fibonacci.S1": 0.82099846,
"Pivot.M.Fibonacci.S2": 0.81829154,
"Pivot.M.Fibonacci.S3": 0.81391,
"Pivot.M.Woodie.Middle": 0.8258425,
"Pivot.M.Woodie.R1": 0.8333250000000001,
"Pivot.M.Woodie.R2": 0.8373125,
"Pivot.M.Woodie.R3": 0.8447950000000001,
"Pivot.M.Woodie.S1": 0.8218550000000001,
"Pivot.M.Woodie.S2": 0.8143725,
"Pivot.M.Woodie.S3": 0.8103850000000001,
"RSI": 59.47725090341109,
"RSI[1]": 59.33804389265873,
"Rec.BBPower": 0,
"Rec.HullMA9": -1,
"Rec.Ichimoku": 0,
"Rec.Stoch.RSI": 0,
"Rec.UO": 0,
"Rec.VWMA": 1,
"Rec.WR": 0,
"Recommend.All": 0.4454545454545455,
"Recommend.MA": 0.8,
"Recommend.Other": 0.09090909090909091,
"SMA10": 0.8288590000000002,
"SMA100": 0.8247840999999997,
"SMA20": 0.8288705000000005,
"SMA200": 0.82364865,
"SMA30": 0.8286479999999995,
"SMA5": 0.8292940000000006,
"SMA50": 0.8278130000000037,
"Stoch.D": 82.72000855247158,
"Stoch.D[1]": 75.11224481417041,
"Stoch.K": 85.79928843086888,
"Stoch.K[1]": 89.81563611826734,
"Stoch.RSI.K": 85.4760583089405,
"UO": 53.83733292432529,
"VWMA": 0.828732270108593,
"W.R": -16.776315789470754,
"change": 0.0024108875682606655,
"close": 0.82959,
"high": 0.82959,
"low": 0.82959,
"open": 0.82959,
"volume": 1
},
"moving_averages": {
"BUY": 13,
"COMPUTE": {
"EMA10": "BUY",
"EMA100": "BUY",
"EMA20": "BUY",
"EMA200": "BUY",
"EMA30": "BUY",
"EMA50": "BUY",
"HullMA": "SELL",
"Ichimoku": "NEUTRAL",
"SMA10": "BUY",
"SMA100": "BUY",
"SMA20": "BUY",
"SMA200": "BUY",
"SMA30": "BUY",
"SMA50": "BUY",
"VWMA": "BUY"
},
"NEUTRAL": 1,
"RECOMMENDATION": "STRONG_BUY",
"SELL": 1
},
"oscillators": {
"BUY": 2,
"COMPUTE": {
"ADX": "NEUTRAL",
"AO": "NEUTRAL",
"BBP": "NEUTRAL",
"CCI": "SELL",
"MACD": "BUY",
"Mom": "BUY",
"RSI": "NEUTRAL",
"STOCH.K": "NEUTRAL",
"Stoch.RSI": "NEUTRAL",
"UO": "NEUTRAL",
"W%R": "NEUTRAL"
},
"NEUTRAL": 8,
"RECOMMENDATION": "NEUTRAL",
"SELL": 1
},
"summary": {
"BUY": 15,
"NEUTRAL": 9,
"RECOMMENDATION": "BUY",
"SELL": 2
}
},
"trends": {
"15m": "bullish",
"1d": "unavailable",
"1h": "bullish",
"4h": "stale"
}
}Publications programmées
FRED fournit uniquement les dates prévues. Les heures exactes et niveaux d’impact ne sont pas disponibles ; ce contexte ne modifie ni la configuration ni le score déterministes.
FOMC Press Release · 2026-09-28 · USD ↗
FOMC Press Release · 2026-09-29 · USD ↗
FOMC Press Release · 2026-09-30 · USD ↗
Qualité des données: LOW
Les observations macroéconomiques ne constituent pas une prévision directionnelle
Indisponible
Contexte indépendant insuffisant · 87.5/100
Score descriptif du contexte, et non probabilité de gain
Technique: 100.0%
Famille de sources: YAHOO · Récupéré le: 2026-09-28T01:00:31.149333Z
Date des données sources: Indisponible
[
{
"ask": 0.8285,
"ask_size": 0,
"asset_type": "CURRENCY",
"bid": 0.8283,
"bid_size": 0,
"currency": "CHF",
"exchange": "CCY",
"high": 0.8301,
"low": 0.82703,
"ma_200d": 0.7946688,
"ma_50d": 0.8120908,
"name": "USD/CHF",
"open": 0.82759,
"prev_close": 0.8283,
"symbol": "CHF=X",
"volume": 0,
"volume_average": 0.0,
"volume_average_10d": 0.0,
"year_high": 0.8301,
"year_low": 0.7629
}
]