Generated from closed candles
Stop Loss prioritaire si le parcours OHLC est ambigu ; objectifs plafonnés ; ouverture utilisée pour les gaps défavorables
Stop Loss prioritaire si le parcours OHLC est ambigu ; objectifs plafonnés ; ouverture utilisée pour les gaps défavorables
Fournisseur : Yahoo Finance · Horodatage des données : 2026-09-28T00:00:00+00:00 · Stratégie trend-1.0
{
"data_timestamp": "2026-09-28T00:00:00+00:00",
"event_risk": {
"available": true,
"events": [
{
"currency": "USD",
"date": "2026-09-28",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-29",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-30",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-30",
"name": "Gross Domestic Product",
"release_id": 53,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-30",
"name": "Personal Income and Outlays",
"release_id": 54,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
}
],
"note": "FRED gives scheduled dates only. Exact event times and impact ratings are unavailable; this context does not alter the deterministic setup or score.",
"retrieved_at": "2026-09-28T01:00:51.200126",
"source": "FRED",
"status": "SCHEDULED_RELEASES"
},
"financial_intelligence": {
"audit_version": "openbb-context-1",
"available": true,
"consensus": {
"assessment": "Insufficient independent context",
"components": {
"community": null,
"fundamental": null,
"macro": null,
"news": null,
"technical": 87.5
},
"composite_score": 87.5,
"conflicts": [],
"direction": "BUY",
"effective_weights": {
"technical": 100.0
},
"note": "Descriptive context score, not a probability of profit",
"technical_score": 75.0,
"version": "asset-context-1",
"weights": {
"community": 5,
"fundamental": 0,
"macro": 25,
"news": 10,
"technical": 60
}
},
"consensus_snapshot_id": 19,
"data_quality": "LOW",
"datasets": {
"economics": {
"available": false,
"dataset": "economics",
"reason": "Provider unavailable",
"source": "OpenBB",
"symbol": "FEDFUNDS,CPIAUCSL,UNRATE,GDPC1,DGS10,DGS2"
},
"quote": {
"available": true,
"cache_hit": false,
"cached_at": 1790557260.3179553,
"dataset": "quote",
"metadata": {},
"provider": "yfinance",
"retrieved_at": "2026-09-28T01:01:00.317935Z",
"rows": [
{
"ask": 1.4146,
"ask_size": 0,
"asset_type": "CURRENCY",
"bid": 1.4141,
"bid_size": 0,
"currency": "CAD",
"exchange": "CCY",
"high": 1.41646,
"low": 1.4128,
"ma_200d": 1.3842037,
"ma_50d": 1.3946491,
"name": "USD/CAD",
"open": 1.4141,
"prev_close": 1.4139,
"symbol": "CAD=X",
"volume": 0,
"volume_average": 0.0,
"volume_average_10d": 0.0,
"year_high": 1.42478,
"year_low": 1.3484
}
],
"source": "OpenBB yfinance",
"source_family": "YAHOO",
"source_timestamp": null,
"symbol": "CAD=X"
}
},
"fundamental": {
"available": false,
"reason": "Not applicable",
"score": null
},
"macro": {
"available": false,
"directional_score": null,
"latest": {},
"observations": [],
"reason": "Macro observations do not imply a directional forecast",
"retrieved_at": null,
"source_family": "FRED"
},
"market_agreement": {
"agreement": "LOW",
"conflicts": [],
"excluded": [
{
"reason": "Duplicate source family",
"source": "OpenBB yfinance"
}
],
"score": 30,
"source_families": [
"YAHOO"
],
"sources": [],
"symbol": "USDCAD"
},
"missing_datasets": [
"economics"
],
"source_families": [
"YAHOO"
]
},
"indicators": {
"adx": 24.637671622923865,
"atr": 0.001271983558842379,
"bb_lower": 1.4134325819315348,
"bb_middle": 1.4144944965839386,
"bb_upper": 1.4155564112363423,
"breakout": "none",
"close": 1.4156099557876587,
"crossover": "none",
"ema100": 1.409952417650996,
"ema20": 1.4144155389411248,
"ema200": 1.4045870338186766,
"ema50": 1.4129639782113856,
"ema9": 1.4147380986788094,
"high": 1.4164600372314453,
"low": 1.4150999784469604,
"macd": 0.00044993714885155356,
"macd_histogram": -5.736048064050787e-06,
"macd_signal": 0.00045567319691560435,
"momentum": 0.10890165206285385,
"obv": 0.0,
"open": 1.415470004081726,
"resistance": 1.41566002368927,
"rsi": 62.6755670795081,
"sma20": 1.4144944965839386,
"sma200": 1.4038444536924362,
"sma50": 1.4132264018058778,
"stochastic_d": 70.74790069913348,
"stochastic_k": 75.43152454780362,
"support": 1.4129999876022339,
"trend": "bullish",
"volatility": 0.03870911041171707,
"volume": 0.0,
"volume_ratio": null
},
"is_demo": false,
"provider": "Yahoo Finance",
"setup": {
"breakdown": {
"macd": 0.0,
"momentum": 15.0,
"moving_averages": 15.0,
"risk_reward": 5.0,
"rsi": 10.0,
"structure": 10.0,
"tradingview": 10.0,
"trend": 10.0,
"volume": 0.0
},
"direction": "BUY",
"entry": 1.4156099557876587,
"label": "BUY",
"methodology": {
"atr_multiplier": 1.5,
"stop": "Maximum of ATR multiplier and 20-candle structure distance",
"tp1_r": 1,
"tp2_r": 2.0
},
"rr": 2.0,
"score": 75.0,
"stop_loss": 1.4129999876022339,
"tp1": 1.4182199239730835,
"tp2": 1.4208298921585083,
"tradingview": "BUY",
"weights": {
"macd": 10,
"momentum": 15,
"moving_averages": 15,
"risk_reward": 5,
"rsi": 10,
"structure": 10,
"tradingview": 10,
"trend": 20,
"volume": 5
}
},
"source_candles": [
{
"close": 1.3854199647903442,
"high": 1.3855600357055664,
"low": 1.3844000101089478,
"open": 1.3848799467086792,
"time": 1787878800,
"volume": 0.0
},
{
"close": 1.3848999738693237,
"high": 1.3855500221252441,
"low": 1.3842999935150146,
"open": 1.38510000705719,
"time": 1787882400,
"volume": 0.0
},
{
"close": 1.3850599527359009,
"high": 1.3851900100708008,
"low": 1.3842999935150146,
"open": 1.3848600387573242,
"time": 1787886000,
"volume": 0.0
},
{
"close": 1.385259985923767,
"high": 1.3853399753570557,
"low": 1.384600043296814,
"open": 1.3850599527359009,
"time": 1787889600,
"volume": 0.0
},
{
"close": 1.3851399421691895,
"high": 1.3854800462722778,
"low": 1.384600043296814,
"open": 1.3852299451828003,
"time": 1787893200,
"volume": 0.0
},
{
"close": 1.3848799467086792,
"high": 1.3853000402450562,
"low": 1.3841999769210815,
"open": 1.3851399421691895,
"time": 1787896800,
"volume": 0.0
},
{
"close": 1.3853199481964111,
"high": 1.385740041732788,
"low": 1.3845000267028809,
"open": 1.3848799467086792,
"time": 1787900400,
"volume": 0.0
},
{
"close": 1.3855500221252441,
"high": 1.3858400583267212,
"low": 1.3847999572753906,
"open": 1.385349988937378,
"time": 1787904000,
"volume": 0.0
},
{
"close": 1.3858000040054321,
"high": 1.3858699798583984,
"low": 1.3849999904632568,
"open": 1.3855199813842773,
"time": 1787907600,
"volume": 0.0
},
{
"close": 1.3844900131225586,
"high": 1.3859000205993652,
"low": 1.3839999437332153,
"open": 1.3858000040054321,
"time": 1787911200,
"volume": 0.0
},
{
"close": 1.3851200342178345,
"high": 1.3853000402450562,
"low": 1.3839999437332153,
"open": 1.3844900131225586,
"time": 1787914800,
"volume": 0.0
},
{
"close": 1.3853299617767334,
"high": 1.3860299587249756,
"low": 1.3842999935150146,
"open": 1.3851200342178345,
"time": 1787918400,
"volume": 0.0
},
{
"close": 1.3861199617385864,
"high": 1.38618004322052,
"low": 1.3844000101089478,
"open": 1.3853299617767334,
"time": 1787922000,
"volume": 0.0
},
{
"close": 1.388159990310669,
"high": 1.3897000551223755,
"low": 1.3839999437332153,
"open": 1.3861600160598755,
"time": 1787925600,
"volume": 0.0
},
{
"close": 1.3896900415420532,
"high": 1.3899099826812744,
"low": 1.3876999616622925,
"open": 1.3881399631500244,
"time": 1787929200,
"volume": 0.0
},
{
"close": 1.3901699781417847,
"high": 1.3908300399780273,
"low": 1.389299988746643,
"open": 1.389680027961731,
"time": 1787932800,
"volume": 0.0
},
{
"close": 1.3905600309371948,
"high": 1.3908100128173828,
"low": 1.3896000385284424,
"open": 1.3901900053024292,
"time": 1787936400,
"volume": 0.0
},
{
"close": 1.3906699419021606,
"high": 1.3909900188446045,
"low": 1.3899999856948853,
"open": 1.3905600309371948,
"time": 1787940000,
"volume": 0.0
},
{
"close": 1.390239953994751,
"high": 1.3907599449157715,
"low": 1.3895000219345093,
"open": 1.3906899690628052,
"time": 1787943600,
"volume": 0.0
},
{
"close": 1.3902000188827515,
"high": 1.3909499645233154,
"low": 1.3896000385284424,
"open": 1.3901000022888184,
"time": 1787947200,
"volume": 0.0
},
{
"close": 1.3901000022888184,
"high": 1.3901000022888184,
"low": 1.3901000022888184,
"open": 1.3901000022888184,
"time": 1787950800,
"volume": 0.0
},
{
"close": 1.3902000188827515,
"high": 1.3902000188827515,
"low": 1.3902000188827515,
"open": 1.3902000188827515,
"time": 1787954400,
"volume": 0.0
},
{
"close": 1.3899799585342407,
"high": 1.3904800415039062,
"low": 1.3894000053405762,
"open": 1.3903900384902954,
"time": 1788130800,
"volume": 0.0
},
{
"close": 1.389870047569275,
"high": 1.3907699584960938,
"low": 1.38919997215271,
"open": 1.389989972114563,
"time": 1788134400,
"volume": 0.0
},
{
"close": 1.3891099691390991,
"high": 1.3903700113296509,
"low": 1.3884999752044678,
"open": 1.389870047569275,
"time": 1788138000,
"volume": 0.0
},
{
"close": 1.3890399932861328,
"high": 1.3895299434661865,
"low": 1.3883999586105347,
"open": 1.3891199827194214,
"time": 1788141600,
"volume": 0.0
},
{
"close": 1.389009952545166,
"high": 1.389240026473999,
"low": 1.3883999586105347,
"open": 1.3890299797058105,
"time": 1788145200,
"volume": 0.0
},
{
"close": 1.3889700174331665,
"high": 1.38919997215271,
"low": 1.3883999586105347,
"open": 1.389009952545166,
"time": 1788148800,
"volume": 0.0
},
{
"close": 1.3889000415802002,
"high": 1.389639973640442,
"low": 1.388700008392334,
"open": 1.3889700174331665,
"time": 1788152400,
"volume": 0.0
},
{
"close": 1.3897299766540527,
"high": 1.3898199796676636,
"low": 1.3889000415802002,
"open": 1.389359951019287,
"time": 1788156000,
"volume": 0.0
},
{
"close": 1.3892799615859985,
"high": 1.3901000022888184,
"low": 1.388800024986267,
"open": 1.3897000551223755,
"time": 1788159600,
"volume": 0.0
},
{
"close": 1.3894000053405762,
"high": 1.3901599645614624,
"low": 1.3883999586105347,
"open": 1.3892500400543213,
"time": 1788163200,
"volume": 0.0
},
{
"close": 1.3891500234603882,
"high": 1.3899199962615967,
"low": 1.3885999917984009,
"open": 1.3898299932479858,
"time": 1788166800,
"volume": 0.0
},
{
"close": 1.3894799947738647,
"high": 1.3895200490951538,
"low": 1.388200044631958,
"open": 1.3891199827194214,
"time": 1788170400,
"volume": 0.0
},
{
"close": 1.3886899948120117,
"high": 1.3896100521087646,
"low": 1.3878999948501587,
"open": 1.389490008354187,
"time": 1788174000,
"volume": 0.0
},
{
"close": 1.3880300521850586,
"high": 1.3888399600982666,
"low": 1.3875000476837158,
"open": 1.388700008392334,
"time": 1788177600,
"volume": 0.0
},
{
"close": 1.3875999450683594,
"high": 1.3883600234985352,
"low": 1.3867000341415405,
"open": 1.3880300521850586,
"time": 1788181200,
"volume": 0.0
},
{
"close": 1.3863400220870972,
"high": 1.3878999948501587,
"low": 1.385200023651123,
"open": 1.3876099586486816,
"time": 1788184800,
"volume": 0.0
},
{
"close": 1.386199951171875,
"high": 1.3868399858474731,
"low": 1.3854000568389893,
"open": 1.3863600492477417,
"time": 1788188400,
"volume": 0.0
},
{
"close": 1.3859699964523315,
"high": 1.3863099813461304,
"low": 1.3854000568389893,
"open": 1.3861700296401978,
"time": 1788192000,
"volume": 0.0
},
{
"close": 1.3856699466705322,
"high": 1.3862500190734863,
"low": 1.38510000705719,
"open": 1.3859800100326538,
"time": 1788195600,
"volume": 0.0
},
{
"close": 1.3855299949645996,
"high": 1.3859399557113647,
"low": 1.3849999904632568,
"open": 1.3856699466705322,
"time": 1788199200,
"volume": 0.0
},
{
"close": 1.3859100341796875,
"high": 1.3860000371932983,
"low": 1.3849999904632568,
"open": 1.3855500221252441,
"time": 1788202800,
"volume": 0.0
},
{
"close": 1.38510000705719,
"high": 1.3860000371932983,
"low": 1.3848999738693237,
"open": 1.3859100341796875,
"time": 1788206400,
"volume": 0.0
},
{
"close": 1.385390043258667,
"high": 1.3857699632644653,
"low": 1.3848999738693237,
"open": 1.385200023651123,
"time": 1788210000,
"volume": 0.0
},
{
"close": 1.3854600191116333,
"high": 1.385640025138855,
"low": 1.3848999738693237,
"open": 1.3852800130844116,
"time": 1788213600,
"volume": 0.0
},
{
"close": 1.3852100372314453,
"high": 1.3857300281524658,
"low": 1.3847999572753906,
"open": 1.3854899406433105,
"time": 1788217200,
"volume": 0.0
},
{
"close": 1.385390043258667,
"high": 1.385450005531311,
"low": 1.3839999437332153,
"open": 1.385200023651123,
"time": 1788220800,
"volume": 0.0
},
{
"close": 1.3861199617385864,
"high": 1.3863999843597412,
"low": 1.3849999904632568,
"open": 1.385390043258667,
"time": 1788224400,
"volume": 0.0
},
{
"close": 1.3862099647521973,
"high": 1.3866000175476074,
"low": 1.385699987411499,
"open": 1.3861199617385864,
"time": 1788228000,
"volume": 0.0
},
{
"close": 1.3867700099945068,
"high": 1.3868000507354736,
"low": 1.3858000040054321,
"open": 1.3862099647521973,
"time": 1788231600,
"volume": 0.0
},
{
"close": 1.386620044708252,
"high": 1.3870400190353394,
"low": 1.386199951171875,
"open": 1.3867900371551514,
"time": 1788235200,
"volume": 0.0
},
{
"close": 1.3866100311279297,
"high": 1.3867000341415405,
"low": 1.3859000205993652,
"open": 1.386620044708252,
"time": 1788238800,
"volume": 0.0
},
{
"close": 1.3866699934005737,
"high": 1.3870199918746948,
"low": 1.3854999542236328,
"open": 1.3866300582885742,
"time": 1788242400,
"volume": 0.0
},
{
"close": 1.3868999481201172,
"high": 1.387470006942749,
"low": 1.3859000205993652,
"open": 1.386680006980896,
"time": 1788246000,
"volume": 0.0
},
{
"close": 1.3870500326156616,
"high": 1.387660026550293,
"low": 1.3863999843597412,
"open": 1.3872300386428833,
"time": 1788249600,
"volume": 0.0
},
{
"close": 1.3868900537490845,
"high": 1.3872499465942383,
"low": 1.3861000537872314,
"open": 1.3870500326156616,
"time": 1788253200,
"volume": 0.0
},
{
"close": 1.3869999647140503,
"high": 1.3875999450683594,
"low": 1.386299967765808,
"open": 1.3868900537490845,
"time": 1788256800,
"volume": 0.0
},
{
"close": 1.3880399465560913,
"high": 1.3882499933242798,
"low": 1.3868999481201172,
"open": 1.3873100280761719,
"time": 1788260400,
"volume": 0.0
},
{
"close": 1.3882999420166016,
"high": 1.388800024986267,
"low": 1.3873000144958496,
"open": 1.3880399465560913,
"time": 1788264000,
"volume": 0.0
},
{
"close": 1.388659954071045,
"high": 1.3895200490951538,
"low": 1.3876999616622925,
"open": 1.388100028038025,
"time": 1788267600,
"volume": 0.0
},
{
"close": 1.3903299570083618,
"high": 1.3904399871826172,
"low": 1.3875999450683594,
"open": 1.3887399435043335,
"time": 1788271200,
"volume": 0.0
},
{
"close": 1.390339970588684,
"high": 1.3906699419021606,
"low": 1.38919997215271,
"open": 1.3903299570083618,
"time": 1788274800,
"volume": 0.0
},
{
"close": 1.3904399871826172,
"high": 1.390589952468872,
"low": 1.389299988746643,
"open": 1.390339970588684,
"time": 1788278400,
"volume": 0.0
},
{
"close": 1.3904900550842285,
"high": 1.3906500339508057,
"low": 1.3896000385284424,
"open": 1.390470027923584,
"time": 1788282000,
"volume": 0.0
},
{
"close": 1.389359951019287,
"high": 1.3905600309371948,
"low": 1.3889000415802002,
"open": 1.3904900550842285,
"time": 1788285600,
"volume": 0.0
},
{
"close": 1.3896499872207642,
"high": 1.3898099660873413,
"low": 1.388700008392334,
"open": 1.3893699645996094,
"time": 1788289200,
"volume": 0.0
},
{
"close": 1.3892899751663208,
"high": 1.389799952507019,
"low": 1.3890000581741333,
"open": 1.3896499872207642,
"time": 1788292800,
"volume": 0.0
},
{
"close": 1.3900200128555298,
"high": 1.3901699781417847,
"low": 1.388700008392334,
"open": 1.389299988746643,
"time": 1788296400,
"volume": 0.0
},
{
"close": 1.3894599676132202,
"high": 1.3900500535964966,
"low": 1.3889000415802002,
"open": 1.3900500535964966,
"time": 1788300000,
"volume": 0.0
},
{
"close": 1.389299988746643,
"high": 1.3897000551223755,
"low": 1.3889000415802002,
"open": 1.3894799947738647,
"time": 1788303600,
"volume": 0.0
},
{
"close": 1.389870047569275,
"high": 1.3899600505828857,
"low": 1.3890000581741333,
"open": 1.3895800113677979,
"time": 1788307200,
"volume": 0.0
},
{
"close": 1.389799952507019,
"high": 1.3902699947357178,
"low": 1.38919997215271,
"open": 1.3898899555206299,
"time": 1788310800,
"volume": 0.0
},
{
"close": 1.3909000158309937,
"high": 1.3911999464035034,
"low": 1.389799952507019,
"open": 1.3901499509811401,
"time": 1788314400,
"volume": 0.0
},
{
"close": 1.3911999464035034,
"high": 1.391700029373169,
"low": 1.3903000354766846,
"open": 1.3908900022506714,
"time": 1788318000,
"volume": 0.0
},
{
"close": 1.3921300172805786,
"high": 1.392199993133545,
"low": 1.3910000324249268,
"open": 1.3915200233459473,
"time": 1788321600,
"volume": 0.0
},
{
"close": 1.3910000324249268,
"high": 1.392300009727478,
"low": 1.3907999992370605,
"open": 1.3921300172805786,
"time": 1788325200,
"volume": 0.0
},
{
"close": 1.3923499584197998,
"high": 1.392359972000122,
"low": 1.3905999660491943,
"open": 1.391379952430725,
"time": 1788328800,
"volume": 0.0
},
{
"close": 1.39260995388031,
"high": 1.39274001121521,
"low": 1.391700029373169,
"open": 1.3922899961471558,
"time": 1788332400,
"volume": 0.0
},
{
"close": 1.3935799598693848,
"high": 1.3936699628829956,
"low": 1.3919999599456787,
"open": 1.39260995388031,
"time": 1788336000,
"volume": 0.0
},
{
"close": 1.3933000564575195,
"high": 1.39382004737854,
"low": 1.392899990081787,
"open": 1.3935799598693848,
"time": 1788339600,
"volume": 0.0
},
{
"close": 1.3930200338363647,
"high": 1.3939800262451172,
"low": 1.3926000595092773,
"open": 1.3936699628829956,
"time": 1788343200,
"volume": 0.0
},
{
"close": 1.3926500082015991,
"high": 1.3931399583816528,
"low": 1.3920999765396118,
"open": 1.3930200338363647,
"time": 1788346800,
"volume": 0.0
},
{
"close": 1.3912999629974365,
"high": 1.392799973487854,
"low": 1.3905999660491943,
"open": 1.3926399946212769,
"time": 1788350400,
"volume": 0.0
},
{
"close": 1.3863999843597412,
"high": 1.391950011253357,
"low": 1.3863999843597412,
"open": 1.3916499614715576,
"time": 1788354000,
"volume": 0.0
},
{
"close": 1.3848700523376465,
"high": 1.388450026512146,
"low": 1.3845000267028809,
"open": 1.3867900371551514,
"time": 1788357600,
"volume": 0.0
},
{
"close": 1.3847999572753906,
"high": 1.3853199481964111,
"low": 1.3832999467849731,
"open": 1.384600043296814,
"time": 1788361200,
"volume": 0.0
},
{
"close": 1.384600043296814,
"high": 1.385740041732788,
"low": 1.3839000463485718,
"open": 1.3851200342178345,
"time": 1788364800,
"volume": 0.0
},
{
"close": 1.3843300342559814,
"high": 1.3848999738693237,
"low": 1.3835999965667725,
"open": 1.3846100568771362,
"time": 1788368400,
"volume": 0.0
},
{
"close": 1.3841400146484375,
"high": 1.3844000101089478,
"low": 1.3831000328063965,
"open": 1.3843300342559814,
"time": 1788372000,
"volume": 0.0
},
{
"close": 1.3838599920272827,
"high": 1.384310007095337,
"low": 1.3832000494003296,
"open": 1.3841300010681152,
"time": 1788375600,
"volume": 0.0
},
{
"close": 1.3838000297546387,
"high": 1.384619951248169,
"low": 1.3831000328063965,
"open": 1.3838800191879272,
"time": 1788379200,
"volume": 0.0
},
{
"close": 1.3842099905014038,
"high": 1.38441002368927,
"low": 1.3830499649047852,
"open": 1.383970022201538,
"time": 1788382800,
"volume": 0.0
},
{
"close": 1.3844000101089478,
"high": 1.3847600221633911,
"low": 1.3839000463485718,
"open": 1.3841899633407593,
"time": 1788386400,
"volume": 0.0
},
{
"close": 1.3845200538635254,
"high": 1.3846999406814575,
"low": 1.3839000463485718,
"open": 1.3843799829483032,
"time": 1788390000,
"volume": 0.0
},
{
"close": 1.3838599920272827,
"high": 1.3846999406814575,
"low": 1.3831000328063965,
"open": 1.3841999769210815,
"time": 1788393600,
"volume": 0.0
},
{
"close": 1.3832999467849731,
"high": 1.3840999603271484,
"low": 1.3827999830245972,
"open": 1.3838599920272827,
"time": 1788397200,
"volume": 0.0
},
{
"close": 1.3832000494003296,
"high": 1.3839099407196045,
"low": 1.3823000192642212,
"open": 1.3836599588394165,
"time": 1788400800,
"volume": 0.0
},
{
"close": 1.3829900026321411,
"high": 1.3833999633789062,
"low": 1.3824000358581543,
"open": 1.3832099437713623,
"time": 1788404400,
"volume": 0.0
},
{
"close": 1.3831599950790405,
"high": 1.3833800554275513,
"low": 1.3823000192642212,
"open": 1.3829599618911743,
"time": 1788408000,
"volume": 0.0
},
{
"close": 1.383430004119873,
"high": 1.3835999965667725,
"low": 1.382599949836731,
"open": 1.3831599950790405,
"time": 1788411600,
"volume": 0.0
},
{
"close": 1.3829900026321411,
"high": 1.3837000131607056,
"low": 1.3819999694824219,
"open": 1.3834400177001953,
"time": 1788415200,
"volume": 0.0
},
{
"close": 1.381809949874878,
"high": 1.3830300569534302,
"low": 1.3812999725341797,
"open": 1.3829400539398193,
"time": 1788418800,
"volume": 0.0
},
{
"close": 1.3806500434875488,
"high": 1.3818700313568115,
"low": 1.3798999786376953,
"open": 1.3817600011825562,
"time": 1788422400,
"volume": 0.0
},
{
"close": 1.380810022354126,
"high": 1.3813899755477905,
"low": 1.3801000118255615,
"open": 1.3806400299072266,
"time": 1788426000,
"volume": 0.0
},
{
"close": 1.3804099559783936,
"high": 1.381309986114502,
"low": 1.3798999786376953,
"open": 1.3808499574661255,
"time": 1788429600,
"volume": 0.0
},
{
"close": 1.3789000511169434,
"high": 1.380810022354126,
"low": 1.3788000345230103,
"open": 1.3801000118255615,
"time": 1788433200,
"volume": 0.0
},
{
"close": 1.3791799545288086,
"high": 1.3804199695587158,
"low": 1.3784799575805664,
"open": 1.3792400360107422,
"time": 1788436800,
"volume": 0.0
},
{
"close": 1.3798500299453735,
"high": 1.3807200193405151,
"low": 1.378499984741211,
"open": 1.3791999816894531,
"time": 1788440400,
"volume": 0.0
},
{
"close": 1.3789600133895874,
"high": 1.3803199529647827,
"low": 1.3783999681472778,
"open": 1.3797800540924072,
"time": 1788444000,
"volume": 0.0
},
{
"close": 1.3782399892807007,
"high": 1.3790199756622314,
"low": 1.3777999877929688,
"open": 1.378999948501587,
"time": 1788447600,
"volume": 0.0
},
{
"close": 1.377079963684082,
"high": 1.3784500360488892,
"low": 1.376099944114685,
"open": 1.3782700300216675,
"time": 1788451200,
"volume": 0.0
},
{
"close": 1.3782000541687012,
"high": 1.3786100149154663,
"low": 1.3766000270843506,
"open": 1.377079963684082,
"time": 1788454800,
"volume": 0.0
},
{
"close": 1.3788700103759766,
"high": 1.3789399862289429,
"low": 1.3779000043869019,
"open": 1.3785500526428223,
"time": 1788458400,
"volume": 0.0
},
{
"close": 1.3787399530410767,
"high": 1.3796000480651855,
"low": 1.3782000541687012,
"open": 1.3788100481033325,
"time": 1788462000,
"volume": 0.0
},
{
"close": 1.37909996509552,
"high": 1.3794499635696411,
"low": 1.3779000043869019,
"open": 1.3787399530410767,
"time": 1788465600,
"volume": 0.0
},
{
"close": 1.3795000314712524,
"high": 1.3795000314712524,
"low": 1.3783999681472778,
"open": 1.378499984741211,
"time": 1788469200,
"volume": 0.0
},
{
"close": 1.378999948501587,
"high": 1.3795000314712524,
"low": 1.3787000179290771,
"open": 1.3792999982833862,
"time": 1788472800,
"volume": 0.0
},
{
"close": 1.3789600133895874,
"high": 1.3792699575424194,
"low": 1.3783999681472778,
"open": 1.3792200088500977,
"time": 1788476400,
"volume": 0.0
},
{
"close": 1.3789499998092651,
"high": 1.3794000148773193,
"low": 1.3783999681472778,
"open": 1.3789499998092651,
"time": 1788480000,
"volume": 0.0
},
{
"close": 1.3786699771881104,
"high": 1.3793799877166748,
"low": 1.3782000541687012,
"open": 1.3789499998092651,
"time": 1788483600,
"volume": 0.0
},
{
"close": 1.3790700435638428,
"high": 1.3791600465774536,
"low": 1.378000020980835,
"open": 1.3786699771881104,
"time": 1788487200,
"volume": 0.0
},
{
"close": 1.3789000511169434,
"high": 1.3795599937438965,
"low": 1.378499984741211,
"open": 1.3791099786758423,
"time": 1788490800,
"volume": 0.0
},
{
"close": 1.3791099786758423,
"high": 1.3792999982833862,
"low": 1.3783999681472778,
"open": 1.37923002243042,
"time": 1788494400,
"volume": 0.0
},
{
"close": 1.3790099620819092,
"high": 1.3794000148773193,
"low": 1.378499984741211,
"open": 1.3791099786758423,
"time": 1788498000,
"volume": 0.0
},
{
"close": 1.3791999816894531,
"high": 1.3794399499893188,
"low": 1.3783999681472778,
"open": 1.3787000179290771,
"time": 1788501600,
"volume": 0.0
},
{
"close": 1.380370020866394,
"high": 1.3804199695587158,
"low": 1.378600001335144,
"open": 1.3791899681091309,
"time": 1788505200,
"volume": 0.0
},
{
"close": 1.3800599575042725,
"high": 1.3806099891662598,
"low": 1.3795000314712524,
"open": 1.3803900480270386,
"time": 1788508800,
"volume": 0.0
},
{
"close": 1.380370020866394,
"high": 1.380560040473938,
"low": 1.3795000314712524,
"open": 1.3800599575042725,
"time": 1788512400,
"volume": 0.0
},
{
"close": 1.3803999423980713,
"high": 1.3807400465011597,
"low": 1.3796000480651855,
"open": 1.3803600072860718,
"time": 1788516000,
"volume": 0.0
},
{
"close": 1.3801599740982056,
"high": 1.3809200525283813,
"low": 1.379699945449829,
"open": 1.3806899785995483,
"time": 1788519600,
"volume": 0.0
},
{
"close": 1.3866499662399292,
"high": 1.3872100114822388,
"low": 1.3789000511169434,
"open": 1.3801699876785278,
"time": 1788523200,
"volume": 0.0
},
{
"close": 1.3855500221252441,
"high": 1.3871699571609497,
"low": 1.3832000494003296,
"open": 1.3866300582885742,
"time": 1788526800,
"volume": 0.0
},
{
"close": 1.3842500448226929,
"high": 1.3861199617385864,
"low": 1.3837000131607056,
"open": 1.3855799436569214,
"time": 1788530400,
"volume": 0.0
},
{
"close": 1.3835699558258057,
"high": 1.3846800327301025,
"low": 1.382699966430664,
"open": 1.3842600584030151,
"time": 1788534000,
"volume": 0.0
},
{
"close": 1.3836400508880615,
"high": 1.3840299844741821,
"low": 1.3828999996185303,
"open": 1.3835699558258057,
"time": 1788537600,
"volume": 0.0
},
{
"close": 1.3839099407196045,
"high": 1.3840700387954712,
"low": 1.3828999996185303,
"open": 1.3836400508880615,
"time": 1788541200,
"volume": 0.0
},
{
"close": 1.3839099407196045,
"high": 1.384160041809082,
"low": 1.3831000328063965,
"open": 1.3839099407196045,
"time": 1788544800,
"volume": 0.0
},
{
"close": 1.3831499814987183,
"high": 1.3839399814605713,
"low": 1.382200002670288,
"open": 1.3839099407196045,
"time": 1788548400,
"volume": 0.0
},
{
"close": 1.3834999799728394,
"high": 1.3839499950408936,
"low": 1.382699966430664,
"open": 1.3831499814987183,
"time": 1788552000,
"volume": 0.0
},
{
"close": 1.3837000131607056,
"high": 1.3837000131607056,
"low": 1.3837000131607056,
"open": 1.3837000131607056,
"time": 1788555600,
"volume": 0.0
},
{
"close": 1.3834799528121948,
"high": 1.3835599422454834,
"low": 1.3827999830245972,
"open": 1.3835099935531616,
"time": 1788735600,
"volume": 0.0
},
{
"close": 1.3831100463867188,
"high": 1.3838399648666382,
"low": 1.3825000524520874,
"open": 1.383489966392517,
"time": 1788739200,
"volume": 0.0
},
{
"close": 1.3836300373077393,
"high": 1.383739948272705,
"low": 1.382599949836731,
"open": 1.3831100463867188,
"time": 1788742800,
"volume": 0.0
},
{
"close": 1.3840099573135376,
"high": 1.3841500282287598,
"low": 1.3831000328063965,
"open": 1.3836300373077393,
"time": 1788746400,
"volume": 0.0
},
{
"close": 1.3836599588394165,
"high": 1.3841300010681152,
"low": 1.3832000494003296,
"open": 1.3840099573135376,
"time": 1788750000,
"volume": 0.0
},
{
"close": 1.383470058441162,
"high": 1.3839099407196045,
"low": 1.3830000162124634,
"open": 1.3836300373077393,
"time": 1788753600,
"volume": 0.0
},
{
"close": 1.383080005645752,
"high": 1.3837300539016724,
"low": 1.382599949836731,
"open": 1.383489966392517,
"time": 1788757200,
"volume": 0.0
},
{
"close": 1.3834400177001953,
"high": 1.3835999965667725,
"low": 1.3825000524520874,
"open": 1.3830699920654297,
"time": 1788760800,
"volume": 0.0
},
{
"close": 1.3829900026321411,
"high": 1.3838000297546387,
"low": 1.3825000524520874,
"open": 1.3833999633789062,
"time": 1788764400,
"volume": 0.0
},
{
"close": 1.382539987564087,
"high": 1.3831499814987183,
"low": 1.381500005722046,
"open": 1.3829599618911743,
"time": 1788768000,
"volume": 0.0
},
{
"close": 1.3823800086975098,
"high": 1.3827500343322754,
"low": 1.3818000555038452,
"open": 1.3825500011444092,
"time": 1788771600,
"volume": 0.0
},
{
"close": 1.3813999891281128,
"high": 1.3825199604034424,
"low": 1.381100058555603,
"open": 1.382390022277832,
"time": 1788775200,
"volume": 0.0
},
{
"close": 1.3818000555038452,
"high": 1.3824000358581543,
"low": 1.381100058555603,
"open": 1.3817600011825562,
"time": 1788778800,
"volume": 0.0
},
{
"close": 1.381250023841858,
"high": 1.3822300434112549,
"low": 1.3804999589920044,
"open": 1.3821200132369995,
"time": 1788782400,
"volume": 0.0
},
{
"close": 1.3809499740600586,
"high": 1.381909966468811,
"low": 1.3804999589920044,
"open": 1.3809000253677368,
"time": 1788786000,
"volume": 0.0
},
{
"close": 1.3807300329208374,
"high": 1.3811999559402466,
"low": 1.3799999952316284,
"open": 1.3805999755859375,
"time": 1788789600,
"volume": 0.0
},
{
"close": 1.3811299800872803,
"high": 1.381309986114502,
"low": 1.3802000284194946,
"open": 1.3807100057601929,
"time": 1788793200,
"volume": 0.0
},
{
"close": 1.3809900283813477,
"high": 1.381410002708435,
"low": 1.3803999423980713,
"open": 1.3811500072479248,
"time": 1788796800,
"volume": 0.0
},
{
"close": 1.3812999725341797,
"high": 1.381350040435791,
"low": 1.3805999755859375,
"open": 1.3809900283813477,
"time": 1788800400,
"volume": 0.0
},
{
"close": 1.3814599514007568,
"high": 1.381600022315979,
"low": 1.3806999921798706,
"open": 1.3811899423599243,
"time": 1788804000,
"volume": 0.0
},
{
"close": 1.3815699815750122,
"high": 1.3818000555038452,
"low": 1.38100004196167,
"open": 1.3814599514007568,
"time": 1788807600,
"volume": 0.0
},
{
"close": 1.3812799453735352,
"high": 1.381700038909912,
"low": 1.3806999921798706,
"open": 1.3815699815750122,
"time": 1788811200,
"volume": 0.0
},
{
"close": 1.3812999725341797,
"high": 1.381700038909912,
"low": 1.3809000253677368,
"open": 1.381100058555603,
"time": 1788814800,
"volume": 0.0
},
{
"close": 1.3806999921798706,
"high": 1.381410002708435,
"low": 1.3806999921798706,
"open": 1.381100058555603,
"time": 1788818400,
"volume": 0.0
},
{
"close": 1.3804199695587158,
"high": 1.3812099695205688,
"low": 1.3799999952316284,
"open": 1.3811299800872803,
"time": 1788822000,
"volume": 0.0
},
{
"close": 1.3807899951934814,
"high": 1.380929946899414,
"low": 1.379699945449829,
"open": 1.3804500102996826,
"time": 1788825600,
"volume": 0.0
},
{
"close": 1.3798999786376953,
"high": 1.3808300495147705,
"low": 1.3796000480651855,
"open": 1.3807599544525146,
"time": 1788829200,
"volume": 0.0
},
{
"close": 1.3808399438858032,
"high": 1.3811999559402466,
"low": 1.3795000314712524,
"open": 1.380079984664917,
"time": 1788832800,
"volume": 0.0
},
{
"close": 1.3804099559783936,
"high": 1.38100004196167,
"low": 1.3797999620437622,
"open": 1.3808300495147705,
"time": 1788836400,
"volume": 0.0
},
{
"close": 1.380270004272461,
"high": 1.3807400465011597,
"low": 1.3797999620437622,
"open": 1.3804099559783936,
"time": 1788840000,
"volume": 0.0
},
{
"close": 1.3791600465774536,
"high": 1.380329966545105,
"low": 1.3788000345230103,
"open": 1.380270004272461,
"time": 1788843600,
"volume": 0.0
},
{
"close": 1.3796700239181519,
"high": 1.3797600269317627,
"low": 1.3770999908447266,
"open": 1.3791699409484863,
"time": 1788847200,
"volume": 0.0
},
{
"close": 1.3795100450515747,
"high": 1.3797999620437622,
"low": 1.3783999681472778,
"open": 1.3796800374984741,
"time": 1788850800,
"volume": 0.0
},
{
"close": 1.3801599740982056,
"high": 1.3803499937057495,
"low": 1.3787000179290771,
"open": 1.3795299530029297,
"time": 1788854400,
"volume": 0.0
},
{
"close": 1.3799999952316284,
"high": 1.380620002746582,
"low": 1.3796000480651855,
"open": 1.38018000125885,
"time": 1788858000,
"volume": 0.0
},
{
"close": 1.3811399936676025,
"high": 1.381500005722046,
"low": 1.3796000480651855,
"open": 1.380020022392273,
"time": 1788861600,
"volume": 0.0
},
{
"close": 1.3803000450134277,
"high": 1.3811999559402466,
"low": 1.3792999982833862,
"open": 1.3811299800872803,
"time": 1788865200,
"volume": 0.0
},
{
"close": 1.3789000511169434,
"high": 1.3812099695205688,
"low": 1.378499984741211,
"open": 1.3802900314331055,
"time": 1788868800,
"volume": 0.0
},
{
"close": 1.3785799741744995,
"high": 1.3791099786758423,
"low": 1.3769999742507935,
"open": 1.378600001335144,
"time": 1788872400,
"volume": 0.0
},
{
"close": 1.3778400421142578,
"high": 1.3786100149154663,
"low": 1.375499963760376,
"open": 1.3785500526428223,
"time": 1788876000,
"volume": 0.0
},
{
"close": 1.3780399560928345,
"high": 1.3781499862670898,
"low": 1.3763999938964844,
"open": 1.3778400421142578,
"time": 1788879600,
"volume": 0.0
},
{
"close": 1.378849983215332,
"high": 1.3793400526046753,
"low": 1.377500057220459,
"open": 1.3780200481414795,
"time": 1788883200,
"volume": 0.0
},
{
"close": 1.3783199787139893,
"high": 1.379040002822876,
"low": 1.3777999877929688,
"open": 1.378849983215332,
"time": 1788886800,
"volume": 0.0
},
{
"close": 1.3781100511550903,
"high": 1.3784699440002441,
"low": 1.3772000074386597,
"open": 1.378309965133667,
"time": 1788890400,
"volume": 0.0
},
{
"close": 1.378309965133667,
"high": 1.3787100315093994,
"low": 1.3773000240325928,
"open": 1.378119945526123,
"time": 1788894000,
"volume": 0.0
},
{
"close": 1.3780900239944458,
"high": 1.3791799545288086,
"low": 1.377500057220459,
"open": 1.3782999515533447,
"time": 1788897600,
"volume": 0.0
},
{
"close": 1.3782800436019897,
"high": 1.3787000179290771,
"low": 1.3776999711990356,
"open": 1.378100037574768,
"time": 1788901200,
"volume": 0.0
},
{
"close": 1.378350019454956,
"high": 1.378559947013855,
"low": 1.3777999877929688,
"open": 1.378290057182312,
"time": 1788904800,
"volume": 0.0
},
{
"close": 1.3775800466537476,
"high": 1.378440022468567,
"low": 1.3772000074386597,
"open": 1.3783700466156006,
"time": 1788908400,
"volume": 0.0
},
{
"close": 1.3774399757385254,
"high": 1.37785005569458,
"low": 1.3768999576568604,
"open": 1.3775999546051025,
"time": 1788912000,
"volume": 0.0
},
{
"close": 1.3777199983596802,
"high": 1.3782700300216675,
"low": 1.3769999742507935,
"open": 1.3774299621582031,
"time": 1788915600,
"volume": 0.0
},
{
"close": 1.377619981765747,
"high": 1.3781700134277344,
"low": 1.3770999908447266,
"open": 1.3777199983596802,
"time": 1788919200,
"volume": 0.0
},
{
"close": 1.3775399923324585,
"high": 1.377769947052002,
"low": 1.3768999576568604,
"open": 1.3775800466537476,
"time": 1788922800,
"volume": 0.0
},
{
"close": 1.3772599697113037,
"high": 1.3776099681854248,
"low": 1.3767999410629272,
"open": 1.3775399923324585,
"time": 1788926400,
"volume": 0.0
},
{
"close": 1.3774000406265259,
"high": 1.377519965171814,
"low": 1.3765000104904175,
"open": 1.3772799968719482,
"time": 1788930000,
"volume": 0.0
},
{
"close": 1.3770099878311157,
"high": 1.3775299787521362,
"low": 1.3765000104904175,
"open": 1.3774000406265259,
"time": 1788933600,
"volume": 0.0
},
{
"close": 1.3773499727249146,
"high": 1.3775299787521362,
"low": 1.3762999773025513,
"open": 1.3770099878311157,
"time": 1788937200,
"volume": 0.0
},
{
"close": 1.3779100179672241,
"high": 1.377959966659546,
"low": 1.3767999410629272,
"open": 1.3773200511932373,
"time": 1788940800,
"volume": 0.0
},
{
"close": 1.3782299757003784,
"high": 1.3783700466156006,
"low": 1.3772000074386597,
"open": 1.377869963645935,
"time": 1788944400,
"volume": 0.0
},
{
"close": 1.3779000043869019,
"high": 1.3787000179290771,
"low": 1.3774000406265259,
"open": 1.3782099485397339,
"time": 1788948000,
"volume": 0.0
},
{
"close": 1.3770699501037598,
"high": 1.3783199787139893,
"low": 1.3763999938964844,
"open": 1.378250002861023,
"time": 1788951600,
"volume": 0.0
},
{
"close": 1.3777999877929688,
"high": 1.378100037574768,
"low": 1.3761999607086182,
"open": 1.3770699501037598,
"time": 1788955200,
"volume": 0.0
},
{
"close": 1.3789299726486206,
"high": 1.3790099620819092,
"low": 1.3773000240325928,
"open": 1.3777999877929688,
"time": 1788958800,
"volume": 0.0
},
{
"close": 1.379480004310608,
"high": 1.3801000118255615,
"low": 1.378000020980835,
"open": 1.3789000511169434,
"time": 1788962400,
"volume": 0.0
},
{
"close": 1.3803000450134277,
"high": 1.3820500373840332,
"low": 1.3789000511169434,
"open": 1.3795000314712524,
"time": 1788966000,
"volume": 0.0
},
{
"close": 1.3805999755859375,
"high": 1.3809599876403809,
"low": 1.3795000314712524,
"open": 1.380620002746582,
"time": 1788969600,
"volume": 0.0
},
{
"close": 1.3802200555801392,
"high": 1.3807200193405151,
"low": 1.379699945449829,
"open": 1.380620002746582,
"time": 1788973200,
"volume": 0.0
},
{
"close": 1.380560040473938,
"high": 1.3806999921798706,
"low": 1.379699945449829,
"open": 1.3802299499511719,
"time": 1788976800,
"volume": 0.0
},
{
"close": 1.380910038948059,
"high": 1.3810399770736694,
"low": 1.3799999952316284,
"open": 1.3805500268936157,
"time": 1788980400,
"volume": 0.0
},
{
"close": 1.3803000450134277,
"high": 1.381250023841858,
"low": 1.3798999786376953,
"open": 1.3808799982070923,
"time": 1788984000,
"volume": 0.0
},
{
"close": 1.3797999620437622,
"high": 1.38100004196167,
"low": 1.37909996509552,
"open": 1.3798999786376953,
"time": 1788987600,
"volume": 0.0
},
{
"close": 1.3800699710845947,
"high": 1.3803900480270386,
"low": 1.3794000148773193,
"open": 1.379830002784729,
"time": 1788991200,
"volume": 0.0
},
{
"close": 1.3804899454116821,
"high": 1.3805999755859375,
"low": 1.3794000148773193,
"open": 1.380120038986206,
"time": 1788994800,
"volume": 0.0
},
{
"close": 1.3808200359344482,
"high": 1.3809000253677368,
"low": 1.3799999952316284,
"open": 1.3804800510406494,
"time": 1788998400,
"volume": 0.0
},
{
"close": 1.3804399967193604,
"high": 1.3811899423599243,
"low": 1.3799999952316284,
"open": 1.3807899951934814,
"time": 1789002000,
"volume": 0.0
},
{
"close": 1.3804800510406494,
"high": 1.381100058555603,
"low": 1.3798999786376953,
"open": 1.3804399967193604,
"time": 1789005600,
"volume": 0.0
},
{
"close": 1.380679965019226,
"high": 1.3809000253677368,
"low": 1.3799999952316284,
"open": 1.3804700374603271,
"time": 1789009200,
"volume": 0.0
},
{
"close": 1.3808799982070923,
"high": 1.380910038948059,
"low": 1.3799999952316284,
"open": 1.3806400299072266,
"time": 1789012800,
"volume": 0.0
},
{
"close": 1.3802599906921387,
"high": 1.3809800148010254,
"low": 1.3797999620437622,
"open": 1.3804999589920044,
"time": 1789016400,
"volume": 0.0
},
{
"close": 1.380679965019226,
"high": 1.3810499906539917,
"low": 1.3798999786376953,
"open": 1.3802499771118164,
"time": 1789020000,
"volume": 0.0
},
{
"close": 1.3808300495147705,
"high": 1.381119966506958,
"low": 1.3802000284194946,
"open": 1.380679965019226,
"time": 1789023600,
"volume": 0.0
},
{
"close": 1.3804800510406494,
"high": 1.381160020828247,
"low": 1.3799999952316284,
"open": 1.3808300495147705,
"time": 1789027200,
"volume": 0.0
},
{
"close": 1.380929946899414,
"high": 1.381500005722046,
"low": 1.3796000480651855,
"open": 1.3804700374603271,
"time": 1789030800,
"volume": 0.0
},
{
"close": 1.3816399574279785,
"high": 1.3818700313568115,
"low": 1.3802000284194946,
"open": 1.380929946899414,
"time": 1789034400,
"volume": 0.0
},
{
"close": 1.3817100524902344,
"high": 1.3824000358581543,
"low": 1.38100004196167,
"open": 1.3816800117492676,
"time": 1789038000,
"volume": 0.0
},
{
"close": 1.3825700283050537,
"high": 1.383489966392517,
"low": 1.3804399967193604,
"open": 1.3816699981689453,
"time": 1789041600,
"volume": 0.0
},
{
"close": 1.3819899559020996,
"high": 1.383180022239685,
"low": 1.381100058555603,
"open": 1.3825600147247314,
"time": 1789045200,
"volume": 0.0
},
{
"close": 1.3817499876022339,
"high": 1.383270025253296,
"low": 1.3809000253677368,
"open": 1.3819500207901,
"time": 1789048800,
"volume": 0.0
},
{
"close": 1.380679965019226,
"high": 1.3821500539779663,
"low": 1.3802000284194946,
"open": 1.3817700147628784,
"time": 1789052400,
"volume": 0.0
},
{
"close": 1.3817499876022339,
"high": 1.3818000555038452,
"low": 1.3799999952316284,
"open": 1.3806999921798706,
"time": 1789056000,
"volume": 0.0
},
{
"close": 1.3822599649429321,
"high": 1.382599949836731,
"low": 1.3808000087738037,
"open": 1.3817499876022339,
"time": 1789059600,
"volume": 0.0
},
{
"close": 1.3828799724578857,
"high": 1.3832600116729736,
"low": 1.3818999528884888,
"open": 1.3822799921035767,
"time": 1789063200,
"volume": 0.0
},
{
"close": 1.3833400011062622,
"high": 1.383430004119873,
"low": 1.3825000524520874,
"open": 1.382930040359497,
"time": 1789066800,
"volume": 0.0
},
{
"close": 1.3831499814987183,
"high": 1.3839499950408936,
"low": 1.3827999830245972,
"open": 1.3833199739456177,
"time": 1789070400,
"volume": 0.0
},
{
"close": 1.382680058479309,
"high": 1.383180022239685,
"low": 1.3819999694824219,
"open": 1.3831299543380737,
"time": 1789074000,
"volume": 0.0
},
{
"close": 1.3834500312805176,
"high": 1.3835500478744507,
"low": 1.3824000358581543,
"open": 1.3826899528503418,
"time": 1789077600,
"volume": 0.0
},
{
"close": 1.3835300207138062,
"high": 1.383739948272705,
"low": 1.3830000162124634,
"open": 1.3835500478744507,
"time": 1789081200,
"volume": 0.0
},
{
"close": 1.3834600448608398,
"high": 1.3837000131607056,
"low": 1.3830000162124634,
"open": 1.3834999799728394,
"time": 1789084800,
"volume": 0.0
},
{
"close": 1.3836300373077393,
"high": 1.3838499784469604,
"low": 1.3830000162124634,
"open": 1.3834600448608398,
"time": 1789088400,
"volume": 0.0
},
{
"close": 1.3841300010681152,
"high": 1.38441002368927,
"low": 1.3832000494003296,
"open": 1.3836400508880615,
"time": 1789092000,
"volume": 0.0
},
{
"close": 1.3839999437332153,
"high": 1.3846299648284912,
"low": 1.3835999965667725,
"open": 1.3840999603271484,
"time": 1789095600,
"volume": 0.0
},
{
"close": 1.3840099573135376,
"high": 1.3844200372695923,
"low": 1.3832999467849731,
"open": 1.3842999935150146,
"time": 1789099200,
"volume": 0.0
},
{
"close": 1.3836599588394165,
"high": 1.384060025215149,
"low": 1.3832000494003296,
"open": 1.3840099573135376,
"time": 1789102800,
"volume": 0.0
},
{
"close": 1.3833999633789062,
"high": 1.3842600584030151,
"low": 1.3831000328063965,
"open": 1.3836899995803833,
"time": 1789106400,
"volume": 0.0
},
{
"close": 1.383739948272705,
"high": 1.383970022201538,
"low": 1.3830000162124634,
"open": 1.3836899995803833,
"time": 1789110000,
"volume": 0.0
},
{
"close": 1.3846499919891357,
"high": 1.3847299814224243,
"low": 1.3831000328063965,
"open": 1.38372004032135,
"time": 1789113600,
"volume": 0.0
},
{
"close": 1.3848199844360352,
"high": 1.385010004043579,
"low": 1.3838000297546387,
"open": 1.3846800327301025,
"time": 1789117200,
"volume": 0.0
},
{
"close": 1.3860299587249756,
"high": 1.3860599994659424,
"low": 1.3841999769210815,
"open": 1.3848199844360352,
"time": 1789120800,
"volume": 0.0
},
{
"close": 1.385699987411499,
"high": 1.386199951171875,
"low": 1.3853000402450562,
"open": 1.3860000371932983,
"time": 1789124400,
"volume": 0.0
},
{
"close": 1.3859000205993652,
"high": 1.388219952583313,
"low": 1.38510000705719,
"open": 1.3859200477600098,
"time": 1789128000,
"volume": 0.0
},
{
"close": 1.3864500522613525,
"high": 1.3872699737548828,
"low": 1.385599970817566,
"open": 1.3862099647521973,
"time": 1789131600,
"volume": 0.0
},
{
"close": 1.3873100280761719,
"high": 1.388010025024414,
"low": 1.3854999542236328,
"open": 1.3863999843597412,
"time": 1789135200,
"volume": 0.0
},
{
"close": 1.3865400552749634,
"high": 1.3883999586105347,
"low": 1.3861000537872314,
"open": 1.3873100280761719,
"time": 1789138800,
"volume": 0.0
},
{
"close": 1.3863199949264526,
"high": 1.3867000341415405,
"low": 1.385699987411499,
"open": 1.3865300416946411,
"time": 1789142400,
"volume": 0.0
},
{
"close": 1.3864400386810303,
"high": 1.3865300416946411,
"low": 1.385599970817566,
"open": 1.3863199949264526,
"time": 1789146000,
"volume": 0.0
},
{
"close": 1.386430025100708,
"high": 1.3869500160217285,
"low": 1.385699987411499,
"open": 1.3864699602127075,
"time": 1789149600,
"volume": 0.0
},
{
"close": 1.3864599466323853,
"high": 1.3870999813079834,
"low": 1.3859000205993652,
"open": 1.3864599466323853,
"time": 1789153200,
"volume": 0.0
},
{
"close": 1.3867000341415405,
"high": 1.3875000476837158,
"low": 1.3858000040054321,
"open": 1.3864500522613525,
"time": 1789156800,
"volume": 0.0
},
{
"close": 1.3868999481201172,
"high": 1.3868999481201172,
"low": 1.3868999481201172,
"open": 1.3868999481201172,
"time": 1789160400,
"volume": 0.0
},
{
"close": 1.3867900371551514,
"high": 1.3871999979019165,
"low": 1.386299967765808,
"open": 1.3871300220489502,
"time": 1789340400,
"volume": 0.0
},
{
"close": 1.3867100477218628,
"high": 1.3871599435806274,
"low": 1.3860000371932983,
"open": 1.3867900371551514,
"time": 1789344000,
"volume": 0.0
},
{
"close": 1.386929988861084,
"high": 1.3870999813079834,
"low": 1.386299967765808,
"open": 1.3866900205612183,
"time": 1789347600,
"volume": 0.0
},
{
"close": 1.3870999813079834,
"high": 1.387179970741272,
"low": 1.386299967765808,
"open": 1.3863999843597412,
"time": 1789351200,
"volume": 0.0
},
{
"close": 1.3873100280761719,
"high": 1.3875199556350708,
"low": 1.3867000341415405,
"open": 1.3870899677276611,
"time": 1789354800,
"volume": 0.0
},
{
"close": 1.3874599933624268,
"high": 1.3875099420547485,
"low": 1.3868000507354736,
"open": 1.3873000144958496,
"time": 1789358400,
"volume": 0.0
},
{
"close": 1.3872900009155273,
"high": 1.3875999450683594,
"low": 1.3867000341415405,
"open": 1.3874200582504272,
"time": 1789362000,
"volume": 0.0
},
{
"close": 1.387850046157837,
"high": 1.388100028038025,
"low": 1.3867000341415405,
"open": 1.3872900009155273,
"time": 1789365600,
"volume": 0.0
},
{
"close": 1.3879200220108032,
"high": 1.388100028038025,
"low": 1.3869999647140503,
"open": 1.3878400325775146,
"time": 1789369200,
"volume": 0.0
},
{
"close": 1.3897000551223755,
"high": 1.3897700309753418,
"low": 1.3875000476837158,
"open": 1.3879200220108032,
"time": 1789372800,
"volume": 0.0
},
{
"close": 1.3893100023269653,
"high": 1.390220046043396,
"low": 1.388700008392334,
"open": 1.3897000551223755,
"time": 1789376400,
"volume": 0.0
},
{
"close": 1.3895399570465088,
"high": 1.3898199796676636,
"low": 1.388800024986267,
"open": 1.3893100023269653,
"time": 1789380000,
"volume": 0.0
},
{
"close": 1.3886799812316895,
"high": 1.3896000385284424,
"low": 1.388100028038025,
"open": 1.389549970626831,
"time": 1789383600,
"volume": 0.0
},
{
"close": 1.3916300535202026,
"high": 1.391700029373169,
"low": 1.388200044631958,
"open": 1.3886799812316895,
"time": 1789387200,
"volume": 0.0
},
{
"close": 1.392490029335022,
"high": 1.3927899599075317,
"low": 1.3910000324249268,
"open": 1.391610026359558,
"time": 1789390800,
"volume": 0.0
},
{
"close": 1.3919800519943237,
"high": 1.3929699659347534,
"low": 1.3904999494552612,
"open": 1.392490029335022,
"time": 1789394400,
"volume": 0.0
},
{
"close": 1.3912700414657593,
"high": 1.3923499584197998,
"low": 1.3907999992370605,
"open": 1.3919700384140015,
"time": 1789398000,
"volume": 0.0
},
{
"close": 1.39028000831604,
"high": 1.3913400173187256,
"low": 1.3895000219345093,
"open": 1.391260027885437,
"time": 1789401600,
"volume": 0.0
},
{
"close": 1.390089988708496,
"high": 1.3906699419021606,
"low": 1.3894000053405762,
"open": 1.3902499675750732,
"time": 1789405200,
"volume": 0.0
},
{
"close": 1.3902000188827515,
"high": 1.3904000520706177,
"low": 1.389299988746643,
"open": 1.390089988708496,
"time": 1789408800,
"volume": 0.0
},
{
"close": 1.3903100490570068,
"high": 1.3904399871826172,
"low": 1.3895000219345093,
"open": 1.3901599645614624,
"time": 1789412400,
"volume": 0.0
},
{
"close": 1.3896000385284424,
"high": 1.3905999660491943,
"low": 1.3895000219345093,
"open": 1.3903299570083618,
"time": 1789416000,
"volume": 0.0
},
{
"close": 1.3898899555206299,
"high": 1.3902299404144287,
"low": 1.3895000219345093,
"open": 1.3896000385284424,
"time": 1789419600,
"volume": 0.0
},
{
"close": 1.3895000219345093,
"high": 1.390120029449463,
"low": 1.38919997215271,
"open": 1.3898899555206299,
"time": 1789423200,
"volume": 0.0
},
{
"close": 1.3897000551223755,
"high": 1.3902000188827515,
"low": 1.3894000053405762,
"open": 1.3897199630737305,
"time": 1789426800,
"volume": 0.0
},
{
"close": 1.3902699947357178,
"high": 1.3904999494552612,
"low": 1.3895000219345093,
"open": 1.390030026435852,
"time": 1789430400,
"volume": 0.0
},
{
"close": 1.390720009803772,
"high": 1.3910000324249268,
"low": 1.3898999691009521,
"open": 1.3902699947357178,
"time": 1789434000,
"volume": 0.0
},
{
"close": 1.3907699584960938,
"high": 1.3911999464035034,
"low": 1.3902000188827515,
"open": 1.3907300233840942,
"time": 1789437600,
"volume": 0.0
},
{
"close": 1.391379952430725,
"high": 1.3914599418640137,
"low": 1.3903000354766846,
"open": 1.3907699584960938,
"time": 1789441200,
"volume": 0.0
},
{
"close": 1.3913300037384033,
"high": 1.3916000127792358,
"low": 1.3907999992370605,
"open": 1.391379952430725,
"time": 1789444800,
"volume": 0.0
},
{
"close": 1.3911399841308594,
"high": 1.3914200067520142,
"low": 1.3904000520706177,
"open": 1.3913300037384033,
"time": 1789448400,
"volume": 0.0
},
{
"close": 1.39028000831604,
"high": 1.3911800384521484,
"low": 1.3898999691009521,
"open": 1.3911000490188599,
"time": 1789452000,
"volume": 0.0
},
{
"close": 1.3901900053024292,
"high": 1.3904999494552612,
"low": 1.3894000053405762,
"open": 1.3902900218963623,
"time": 1789455600,
"volume": 0.0
},
{
"close": 1.3904500007629395,
"high": 1.3906300067901611,
"low": 1.389299988746643,
"open": 1.3901900053024292,
"time": 1789459200,
"volume": 0.0
},
{
"close": 1.3905600309371948,
"high": 1.3906999826431274,
"low": 1.389799952507019,
"open": 1.390470027923584,
"time": 1789462800,
"volume": 0.0
},
{
"close": 1.3916000127792358,
"high": 1.3916499614715576,
"low": 1.3898999691009521,
"open": 1.3905800580978394,
"time": 1789466400,
"volume": 0.0
},
{
"close": 1.3923300504684448,
"high": 1.3924000263214111,
"low": 1.3909000158309937,
"open": 1.3916000127792358,
"time": 1789470000,
"volume": 0.0
},
{
"close": 1.392549991607666,
"high": 1.392930030822754,
"low": 1.3912999629974365,
"open": 1.3923300504684448,
"time": 1789473600,
"volume": 0.0
},
{
"close": 1.3908100128173828,
"high": 1.392799973487854,
"low": 1.3902000188827515,
"open": 1.3925199508666992,
"time": 1789477200,
"volume": 0.0
},
{
"close": 1.391319990158081,
"high": 1.392009973526001,
"low": 1.3904000520706177,
"open": 1.3908400535583496,
"time": 1789480800,
"volume": 0.0
},
{
"close": 1.3917700052261353,
"high": 1.3922200202941895,
"low": 1.3907999992370605,
"open": 1.391319990158081,
"time": 1789484400,
"volume": 0.0
},
{
"close": 1.3911499977111816,
"high": 1.391950011253357,
"low": 1.3905999660491943,
"open": 1.3917700052261353,
"time": 1789488000,
"volume": 0.0
},
{
"close": 1.3911999464035034,
"high": 1.3916000127792358,
"low": 1.3906999826431274,
"open": 1.3911099433898926,
"time": 1789491600,
"volume": 0.0
},
{
"close": 1.3916200399398804,
"high": 1.391800045967102,
"low": 1.3907999992370605,
"open": 1.3911999464035034,
"time": 1789495200,
"volume": 0.0
},
{
"close": 1.3917700052261353,
"high": 1.3920600414276123,
"low": 1.3911999464035034,
"open": 1.3916200399398804,
"time": 1789498800,
"volume": 0.0
},
{
"close": 1.3918700218200684,
"high": 1.3925000429153442,
"low": 1.3911999464035034,
"open": 1.3917700052261353,
"time": 1789502400,
"volume": 0.0
},
{
"close": 1.391569972038269,
"high": 1.3921699523925781,
"low": 1.3911000490188599,
"open": 1.391950011253357,
"time": 1789506000,
"volume": 0.0
},
{
"close": 1.3919399976730347,
"high": 1.3921799659729004,
"low": 1.391379952430725,
"open": 1.391569972038269,
"time": 1789509600,
"volume": 0.0
},
{
"close": 1.3925199508666992,
"high": 1.3925700187683105,
"low": 1.3916000127792358,
"open": 1.3919199705123901,
"time": 1789513200,
"volume": 0.0
},
{
"close": 1.392699956893921,
"high": 1.3931000232696533,
"low": 1.3920999765396118,
"open": 1.3924800157546997,
"time": 1789516800,
"volume": 0.0
},
{
"close": 1.3934600353240967,
"high": 1.3934999704360962,
"low": 1.3925000429153442,
"open": 1.3929200172424316,
"time": 1789520400,
"volume": 0.0
},
{
"close": 1.393030047416687,
"high": 1.3937000036239624,
"low": 1.3925000429153442,
"open": 1.3934299945831299,
"time": 1789524000,
"volume": 0.0
},
{
"close": 1.3933299779891968,
"high": 1.393399953842163,
"low": 1.3926000595092773,
"open": 1.393030047416687,
"time": 1789527600,
"volume": 0.0
},
{
"close": 1.3928699493408203,
"high": 1.393399953842163,
"low": 1.392300009727478,
"open": 1.3933199644088745,
"time": 1789531200,
"volume": 0.0
},
{
"close": 1.3922499418258667,
"high": 1.392930030822754,
"low": 1.391700029373169,
"open": 1.3928600549697876,
"time": 1789534800,
"volume": 0.0
},
{
"close": 1.3932700157165527,
"high": 1.3935400247573853,
"low": 1.391700029373169,
"open": 1.3922499418258667,
"time": 1789538400,
"volume": 0.0
},
{
"close": 1.3933000564575195,
"high": 1.39382004737854,
"low": 1.392699956893921,
"open": 1.393239974975586,
"time": 1789542000,
"volume": 0.0
},
{
"close": 1.3925000429153442,
"high": 1.3937000036239624,
"low": 1.392300009727478,
"open": 1.3936500549316406,
"time": 1789545600,
"volume": 0.0
},
{
"close": 1.3928899765014648,
"high": 1.3930599689483643,
"low": 1.3918999433517456,
"open": 1.3928500413894653,
"time": 1789549200,
"volume": 0.0
},
{
"close": 1.3929599523544312,
"high": 1.3933500051498413,
"low": 1.392199993133545,
"open": 1.3928899765014648,
"time": 1789552800,
"volume": 0.0
},
{
"close": 1.3940000534057617,
"high": 1.394070029258728,
"low": 1.392199993133545,
"open": 1.3928899765014648,
"time": 1789556400,
"volume": 0.0
},
{
"close": 1.3935799598693848,
"high": 1.3943899869918823,
"low": 1.3930000066757202,
"open": 1.3940099477767944,
"time": 1789560000,
"volume": 0.0
},
{
"close": 1.3938100337982178,
"high": 1.3941999673843384,
"low": 1.3931000232696533,
"open": 1.393589973449707,
"time": 1789563600,
"volume": 0.0
},
{
"close": 1.3935199975967407,
"high": 1.3940500020980835,
"low": 1.3925000429153442,
"open": 1.3938100337982178,
"time": 1789567200,
"volume": 0.0
},
{
"close": 1.393530011177063,
"high": 1.3939900398254395,
"low": 1.392799973487854,
"open": 1.3935400247573853,
"time": 1789570800,
"volume": 0.0
},
{
"close": 1.3939900398254395,
"high": 1.3942099809646606,
"low": 1.392699956893921,
"open": 1.3935199975967407,
"time": 1789574400,
"volume": 0.0
},
{
"close": 1.3935600519180298,
"high": 1.394700050354004,
"low": 1.3933000564575195,
"open": 1.3939900398254395,
"time": 1789578000,
"volume": 0.0
},
{
"close": 1.398900032043457,
"high": 1.3993799686431885,
"low": 1.392799973487854,
"open": 1.3934600353240967,
"time": 1789581600,
"volume": 0.0
},
{
"close": 1.3988800048828125,
"high": 1.3995000123977661,
"low": 1.3977999687194824,
"open": 1.3993899822235107,
"time": 1789585200,
"volume": 0.0
},
{
"close": 1.3985999822616577,
"high": 1.399209976196289,
"low": 1.3980000019073486,
"open": 1.3988699913024902,
"time": 1789588800,
"volume": 0.0
},
{
"close": 1.398669958114624,
"high": 1.3992999792099,
"low": 1.398300051689148,
"open": 1.398550033569336,
"time": 1789592400,
"volume": 0.0
},
{
"close": 1.3987699747085571,
"high": 1.3991700410842896,
"low": 1.3981000185012817,
"open": 1.3987699747085571,
"time": 1789596000,
"volume": 0.0
},
{
"close": 1.3988800048828125,
"high": 1.3990999460220337,
"low": 1.3981000185012817,
"open": 1.3987699747085571,
"time": 1789599600,
"volume": 0.0
},
{
"close": 1.3990000486373901,
"high": 1.3995100259780884,
"low": 1.3981000185012817,
"open": 1.3986999988555908,
"time": 1789603200,
"volume": 0.0
},
{
"close": 1.3993300199508667,
"high": 1.3998299837112427,
"low": 1.3983999490737915,
"open": 1.3992799520492554,
"time": 1789606800,
"volume": 0.0
},
{
"close": 1.3993200063705444,
"high": 1.3996000289916992,
"low": 1.3986999988555908,
"open": 1.3992999792099,
"time": 1789610400,
"volume": 0.0
},
{
"close": 1.399209976196289,
"high": 1.399399995803833,
"low": 1.3984999656677246,
"open": 1.3993300199508667,
"time": 1789614000,
"volume": 0.0
},
{
"close": 1.3989200592041016,
"high": 1.399340033531189,
"low": 1.3983999490737915,
"open": 1.399209976196289,
"time": 1789617600,
"volume": 0.0
},
{
"close": 1.3988699913024902,
"high": 1.3990199565887451,
"low": 1.3982000350952148,
"open": 1.3988900184631348,
"time": 1789621200,
"volume": 0.0
},
{
"close": 1.3982800245285034,
"high": 1.3997000455856323,
"low": 1.3976000547409058,
"open": 1.3988699913024902,
"time": 1789624800,
"volume": 0.0
},
{
"close": 1.3985199928283691,
"high": 1.3989499807357788,
"low": 1.3978999853134155,
"open": 1.3982399702072144,
"time": 1789628400,
"volume": 0.0
},
{
"close": 1.3989100456237793,
"high": 1.3992600440979004,
"low": 1.3981000185012817,
"open": 1.3985600471496582,
"time": 1789632000,
"volume": 0.0
},
{
"close": 1.3994100093841553,
"high": 1.3994499444961548,
"low": 1.3982000350952148,
"open": 1.3988800048828125,
"time": 1789635600,
"volume": 0.0
},
{
"close": 1.399340033531189,
"high": 1.3996000289916992,
"low": 1.3983999490737915,
"open": 1.3994100093841553,
"time": 1789639200,
"volume": 0.0
},
{
"close": 1.3998899459838867,
"high": 1.400149941444397,
"low": 1.398800015449524,
"open": 1.399340033531189,
"time": 1789642800,
"volume": 0.0
},
{
"close": 1.3982499837875366,
"high": 1.4000300168991089,
"low": 1.3976999521255493,
"open": 1.3998899459838867,
"time": 1789646400,
"volume": 0.0
},
{
"close": 1.3980200290679932,
"high": 1.3992500305175781,
"low": 1.3975000381469727,
"open": 1.3982499837875366,
"time": 1789650000,
"volume": 0.0
},
{
"close": 1.3982000350952148,
"high": 1.3988100290298462,
"low": 1.3969000577926636,
"open": 1.3980499505996704,
"time": 1789653600,
"volume": 0.0
},
{
"close": 1.399209976196289,
"high": 1.3996700048446655,
"low": 1.3976999521255493,
"open": 1.3985600471496582,
"time": 1789657200,
"volume": 0.0
},
{
"close": 1.3985300064086914,
"high": 1.399749994277954,
"low": 1.3976999521255493,
"open": 1.3991999626159668,
"time": 1789660800,
"volume": 0.0
},
{
"close": 1.3986599445343018,
"high": 1.3989100456237793,
"low": 1.3981000185012817,
"open": 1.3985300064086914,
"time": 1789664400,
"volume": 0.0
},
{
"close": 1.3991600275039673,
"high": 1.3992999792099,
"low": 1.3982000350952148,
"open": 1.3986599445343018,
"time": 1789668000,
"volume": 0.0
},
{
"close": 1.3988499641418457,
"high": 1.3991999626159668,
"low": 1.3981000185012817,
"open": 1.3991800546646118,
"time": 1789671600,
"volume": 0.0
},
{
"close": 1.3989499807357788,
"high": 1.3992999792099,
"low": 1.3982000350952148,
"open": 1.3988499641418457,
"time": 1789675200,
"volume": 0.0
},
{
"close": 1.3991999626159668,
"high": 1.399399995803833,
"low": 1.3978999853134155,
"open": 1.398859977722168,
"time": 1789678800,
"volume": 0.0
},
{
"close": 1.3989700078964233,
"high": 1.3991999626159668,
"low": 1.3982000350952148,
"open": 1.3991999626159668,
"time": 1789682400,
"volume": 0.0
},
{
"close": 1.398800015449524,
"high": 1.399150013923645,
"low": 1.398300051689148,
"open": 1.3990000486373901,
"time": 1789686000,
"volume": 0.0
},
{
"close": 1.3988699913024902,
"high": 1.3993500471115112,
"low": 1.3984999656677246,
"open": 1.3990600109100342,
"time": 1789689600,
"volume": 0.0
},
{
"close": 1.3982000350952148,
"high": 1.3990700244903564,
"low": 1.3982000350952148,
"open": 1.3984999656677246,
"time": 1789693200,
"volume": 0.0
},
{
"close": 1.398360013961792,
"high": 1.398900032043457,
"low": 1.3981000185012817,
"open": 1.3985400199890137,
"time": 1789696800,
"volume": 0.0
},
{
"close": 1.3979300260543823,
"high": 1.398550033569336,
"low": 1.3976000547409058,
"open": 1.3983700275421143,
"time": 1789700400,
"volume": 0.0
},
{
"close": 1.398229956626892,
"high": 1.3982700109481812,
"low": 1.3970999717712402,
"open": 1.397879958152771,
"time": 1789704000,
"volume": 0.0
},
{
"close": 1.3992600440979004,
"high": 1.3992999792099,
"low": 1.3976000547409058,
"open": 1.398229956626892,
"time": 1789707600,
"volume": 0.0
},
{
"close": 1.3995699882507324,
"high": 1.399880051612854,
"low": 1.3985999822616577,
"open": 1.3992199897766113,
"time": 1789711200,
"volume": 0.0
},
{
"close": 1.3996000289916992,
"high": 1.4003900289535522,
"low": 1.3990000486373901,
"open": 1.3995699882507324,
"time": 1789714800,
"volume": 0.0
},
{
"close": 1.399999976158142,
"high": 1.4003000259399414,
"low": 1.3990000486373901,
"open": 1.3998899459838867,
"time": 1789718400,
"volume": 0.0
},
{
"close": 1.3997100591659546,
"high": 1.4005999565124512,
"low": 1.3991999626159668,
"open": 1.4000300168991089,
"time": 1789722000,
"volume": 0.0
},
{
"close": 1.4004700183868408,
"high": 1.4007999897003174,
"low": 1.3991999626159668,
"open": 1.3997100591659546,
"time": 1789725600,
"volume": 0.0
},
{
"close": 1.4010000228881836,
"high": 1.4014400243759155,
"low": 1.3997000455856323,
"open": 1.4004700183868408,
"time": 1789729200,
"volume": 0.0
},
{
"close": 1.4005000591278076,
"high": 1.401419997215271,
"low": 1.399899959564209,
"open": 1.4010100364685059,
"time": 1789732800,
"volume": 0.0
},
{
"close": 1.4008300304412842,
"high": 1.4012399911880493,
"low": 1.3996000289916992,
"open": 1.4005199670791626,
"time": 1789736400,
"volume": 0.0
},
{
"close": 1.4007500410079956,
"high": 1.4011600017547607,
"low": 1.3997999429702759,
"open": 1.4008500576019287,
"time": 1789740000,
"volume": 0.0
},
{
"close": 1.400820016860962,
"high": 1.4013999700546265,
"low": 1.4003000259399414,
"open": 1.4007500410079956,
"time": 1789743600,
"volume": 0.0
},
{
"close": 1.4000600576400757,
"high": 1.4008899927139282,
"low": 1.3995000123977661,
"open": 1.400820016860962,
"time": 1789747200,
"volume": 0.0
},
{
"close": 1.3994300365447998,
"high": 1.4000699520111084,
"low": 1.398900032043457,
"open": 1.4000400304794312,
"time": 1789750800,
"volume": 0.0
},
{
"close": 1.3992300033569336,
"high": 1.3996599912643433,
"low": 1.3986999988555908,
"open": 1.3994300365447998,
"time": 1789754400,
"volume": 0.0
},
{
"close": 1.3991299867630005,
"high": 1.399359941482544,
"low": 1.398300051689148,
"open": 1.3991999626159668,
"time": 1789758000,
"volume": 0.0
},
{
"close": 1.3983999490737915,
"high": 1.3991899490356445,
"low": 1.3976999521255493,
"open": 1.3991299867630005,
"time": 1789761600,
"volume": 0.0
},
{
"close": 1.3982000350952148,
"high": 1.3986999988555908,
"low": 1.3982000350952148,
"open": 1.3982000350952148,
"time": 1789765200,
"volume": 0.0
},
{
"close": 1.3994100093841553,
"high": 1.3995000123977661,
"low": 1.3983999490737915,
"open": 1.3990000486373901,
"time": 1789945200,
"volume": 0.0
},
{
"close": 1.3996000289916992,
"high": 1.3996000289916992,
"low": 1.3986999988555908,
"open": 1.3994100093841553,
"time": 1789948800,
"volume": 0.0
},
{
"close": 1.3997600078582764,
"high": 1.3998099565505981,
"low": 1.3990000486373901,
"open": 1.3995699882507324,
"time": 1789952400,
"volume": 0.0
},
{
"close": 1.4002200365066528,
"high": 1.4004000425338745,
"low": 1.3992999792099,
"open": 1.399749994277954,
"time": 1789956000,
"volume": 0.0
},
{
"close": 1.4003000259399414,
"high": 1.4004600048065186,
"low": 1.3997000455856323,
"open": 1.4002699851989746,
"time": 1789959600,
"volume": 0.0
},
{
"close": 1.400439977645874,
"high": 1.400670051574707,
"low": 1.3996000289916992,
"open": 1.40024995803833,
"time": 1789963200,
"volume": 0.0
},
{
"close": 1.4008699655532837,
"high": 1.4010100364685059,
"low": 1.399999976158142,
"open": 1.4004600048065186,
"time": 1789966800,
"volume": 0.0
},
{
"close": 1.401729941368103,
"high": 1.402209997177124,
"low": 1.4005000591278076,
"open": 1.4005000591278076,
"time": 1789970400,
"volume": 0.0
},
{
"close": 1.40146005153656,
"high": 1.4023200273513794,
"low": 1.4005999565124512,
"open": 1.4016900062561035,
"time": 1789974000,
"volume": 0.0
},
{
"close": 1.4013899564743042,
"high": 1.4015300273895264,
"low": 1.4004000425338745,
"open": 1.4014400243759155,
"time": 1789977600,
"volume": 0.0
},
{
"close": 1.4020299911499023,
"high": 1.402169942855835,
"low": 1.4009000062942505,
"open": 1.4014300107955933,
"time": 1789981200,
"volume": 0.0
},
{
"close": 1.4016499519348145,
"high": 1.4023000001907349,
"low": 1.4012999534606934,
"open": 1.4019999504089355,
"time": 1789984800,
"volume": 0.0
},
{
"close": 1.3997000455856323,
"high": 1.4018000364303589,
"low": 1.399399995803833,
"open": 1.4016499519348145,
"time": 1789988400,
"volume": 0.0
},
{
"close": 1.3996299505233765,
"high": 1.400670051574707,
"low": 1.3991999626159668,
"open": 1.4000500440597534,
"time": 1789992000,
"volume": 0.0
},
{
"close": 1.4012700319290161,
"high": 1.401360034942627,
"low": 1.3992999792099,
"open": 1.3996599912643433,
"time": 1789995600,
"volume": 0.0
},
{
"close": 1.4015100002288818,
"high": 1.4021400213241577,
"low": 1.4006999731063843,
"open": 1.4012500047683716,
"time": 1789999200,
"volume": 0.0
},
{
"close": 1.4023100137710571,
"high": 1.402500033378601,
"low": 1.4005000591278076,
"open": 1.4014999866485596,
"time": 1790002800,
"volume": 0.0
},
{
"close": 1.403130054473877,
"high": 1.4032100439071655,
"low": 1.4018000364303589,
"open": 1.4022799730300903,
"time": 1790006400,
"volume": 0.0
},
{
"close": 1.403090000152588,
"high": 1.4033199548721313,
"low": 1.402400016784668,
"open": 1.4031000137329102,
"time": 1790010000,
"volume": 0.0
},
{
"close": 1.4038100242614746,
"high": 1.403880000114441,
"low": 1.402500033378601,
"open": 1.403090000152588,
"time": 1790013600,
"volume": 0.0
},
{
"close": 1.4031000137329102,
"high": 1.4039100408554077,
"low": 1.4026999473571777,
"open": 1.4038399457931519,
"time": 1790017200,
"volume": 0.0
},
{
"close": 1.403190016746521,
"high": 1.4038100242614746,
"low": 1.4027999639511108,
"open": 1.4034700393676758,
"time": 1790020800,
"volume": 0.0
},
{
"close": 1.4027999639511108,
"high": 1.4033399820327759,
"low": 1.4023000001907349,
"open": 1.4033399820327759,
"time": 1790024400,
"volume": 0.0
},
{
"close": 1.4032100439071655,
"high": 1.4033399820327759,
"low": 1.4026000499725342,
"open": 1.4027800559997559,
"time": 1790028000,
"volume": 0.0
},
{
"close": 1.4033199548721313,
"high": 1.4034099578857422,
"low": 1.4026999473571777,
"open": 1.4032100439071655,
"time": 1790031600,
"volume": 0.0
},
{
"close": 1.4030799865722656,
"high": 1.40339994430542,
"low": 1.402500033378601,
"open": 1.4033399820327759,
"time": 1790035200,
"volume": 0.0
},
{
"close": 1.404129981994629,
"high": 1.404360055923462,
"low": 1.4027999639511108,
"open": 1.4030799865722656,
"time": 1790038800,
"volume": 0.0
},
{
"close": 1.4033399820327759,
"high": 1.4042600393295288,
"low": 1.4027999639511108,
"open": 1.4041600227355957,
"time": 1790042400,
"volume": 0.0
},
{
"close": 1.4028500318527222,
"high": 1.40339994430542,
"low": 1.4021999835968018,
"open": 1.403309941291809,
"time": 1790046000,
"volume": 0.0
},
{
"close": 1.4024900197982788,
"high": 1.4029699563980103,
"low": 1.4019999504089355,
"open": 1.4027999639511108,
"time": 1790049600,
"volume": 0.0
},
{
"close": 1.4026399850845337,
"high": 1.4028899669647217,
"low": 1.4020999670028687,
"open": 1.4024900197982788,
"time": 1790053200,
"volume": 0.0
},
{
"close": 1.4021999835968018,
"high": 1.4031000137329102,
"low": 1.4020999670028687,
"open": 1.4026399850845337,
"time": 1790056800,
"volume": 0.0
},
{
"close": 1.4039900302886963,
"high": 1.4039900302886963,
"low": 1.4020999670028687,
"open": 1.4025399684906006,
"time": 1790060400,
"volume": 0.0
},
{
"close": 1.4039299488067627,
"high": 1.4049899578094482,
"low": 1.402899980545044,
"open": 1.4039599895477295,
"time": 1790064000,
"volume": 0.0
},
{
"close": 1.4029300212860107,
"high": 1.4043899774551392,
"low": 1.402400016784668,
"open": 1.403939962387085,
"time": 1790067600,
"volume": 0.0
},
{
"close": 1.403249979019165,
"high": 1.4037200212478638,
"low": 1.402400016784668,
"open": 1.4029200077056885,
"time": 1790071200,
"volume": 0.0
},
{
"close": 1.4039000272750854,
"high": 1.404360055923462,
"low": 1.4027999639511108,
"open": 1.403249979019165,
"time": 1790074800,
"volume": 0.0
},
{
"close": 1.4047499895095825,
"high": 1.4047900438308716,
"low": 1.4035999774932861,
"open": 1.4042400121688843,
"time": 1790078400,
"volume": 0.0
},
{
"close": 1.4052599668502808,
"high": 1.4056299924850464,
"low": 1.404099941253662,
"open": 1.4047600030899048,
"time": 1790082000,
"volume": 0.0
},
{
"close": 1.4062399864196777,
"high": 1.4066599607467651,
"low": 1.4048999547958374,
"open": 1.4052599668502808,
"time": 1790085600,
"volume": 0.0
},
{
"close": 1.4071600437164307,
"high": 1.4075100421905518,
"low": 1.4057999849319458,
"open": 1.406209945678711,
"time": 1790089200,
"volume": 0.0
},
{
"close": 1.4070700407028198,
"high": 1.4078799486160278,
"low": 1.406599998474121,
"open": 1.4071600437164307,
"time": 1790092800,
"volume": 0.0
},
{
"close": 1.4072999954223633,
"high": 1.4084199666976929,
"low": 1.4067000150680542,
"open": 1.4068000316619873,
"time": 1790096400,
"volume": 0.0
},
{
"close": 1.4067699909210205,
"high": 1.4076999425888062,
"low": 1.4061000347137451,
"open": 1.407520055770874,
"time": 1790100000,
"volume": 0.0
},
{
"close": 1.4065500497817993,
"high": 1.4068100452423096,
"low": 1.4055999517440796,
"open": 1.4067699909210205,
"time": 1790103600,
"volume": 0.0
},
{
"close": 1.4065099954605103,
"high": 1.406599998474121,
"low": 1.4056999683380127,
"open": 1.4065500497817993,
"time": 1790107200,
"volume": 0.0
},
{
"close": 1.405750036239624,
"high": 1.4065500497817993,
"low": 1.4053000211715698,
"open": 1.406499981880188,
"time": 1790110800,
"volume": 0.0
},
{
"close": 1.4063999652862549,
"high": 1.406730055809021,
"low": 1.4056999683380127,
"open": 1.405750036239624,
"time": 1790114400,
"volume": 0.0
},
{
"close": 1.4065699577331543,
"high": 1.4066400527954102,
"low": 1.406000018119812,
"open": 1.4065300226211548,
"time": 1790118000,
"volume": 0.0
},
{
"close": 1.4067000150680542,
"high": 1.4070099592208862,
"low": 1.406000018119812,
"open": 1.4065699577331543,
"time": 1790121600,
"volume": 0.0
},
{
"close": 1.407349944114685,
"high": 1.4076000452041626,
"low": 1.4063999652862549,
"open": 1.4067000150680542,
"time": 1790125200,
"volume": 0.0
},
{
"close": 1.4080599546432495,
"high": 1.4081699848175049,
"low": 1.406999945640564,
"open": 1.407349944114685,
"time": 1790128800,
"volume": 0.0
},
{
"close": 1.4084700345993042,
"high": 1.4084999561309814,
"low": 1.4075000286102295,
"open": 1.4080499410629272,
"time": 1790132400,
"volume": 0.0
},
{
"close": 1.408310055732727,
"high": 1.4085999727249146,
"low": 1.4075000286102295,
"open": 1.4084199666976929,
"time": 1790136000,
"volume": 0.0
},
{
"close": 1.408270001411438,
"high": 1.4084999561309814,
"low": 1.4076000452041626,
"open": 1.4083199501037598,
"time": 1790139600,
"volume": 0.0
},
{
"close": 1.4084299802780151,
"high": 1.4088200330734253,
"low": 1.4076999425888062,
"open": 1.4082399606704712,
"time": 1790143200,
"volume": 0.0
},
{
"close": 1.4089399576187134,
"high": 1.409000039100647,
"low": 1.4077999591827393,
"open": 1.408400058746338,
"time": 1790146800,
"volume": 0.0
},
{
"close": 1.4081300497055054,
"high": 1.409190058708191,
"low": 1.4074000120162964,
"open": 1.4089499711990356,
"time": 1790150400,
"volume": 0.0
},
{
"close": 1.4084999561309814,
"high": 1.4085999727249146,
"low": 1.4074000120162964,
"open": 1.4081100225448608,
"time": 1790154000,
"volume": 0.0
},
{
"close": 1.4085400104522705,
"high": 1.4088000059127808,
"low": 1.4077999591827393,
"open": 1.4084999561309814,
"time": 1790157600,
"volume": 0.0
},
{
"close": 1.4089200496673584,
"high": 1.409209966659546,
"low": 1.4077999591827393,
"open": 1.4085400104522705,
"time": 1790161200,
"volume": 0.0
},
{
"close": 1.4084500074386597,
"high": 1.4094300270080566,
"low": 1.4079999923706055,
"open": 1.4089200496673584,
"time": 1790164800,
"volume": 0.0
},
{
"close": 1.4098299741744995,
"high": 1.409850001335144,
"low": 1.4077999591827393,
"open": 1.4084399938583374,
"time": 1790168400,
"volume": 0.0
},
{
"close": 1.4094500541687012,
"high": 1.4106199741363525,
"low": 1.408400058746338,
"open": 1.4098000526428223,
"time": 1790172000,
"volume": 0.0
},
{
"close": 1.4093999862670898,
"high": 1.410539984703064,
"low": 1.4089000225067139,
"open": 1.409440040588379,
"time": 1790175600,
"volume": 0.0
},
{
"close": 1.4101999998092651,
"high": 1.4105299711227417,
"low": 1.409000039100647,
"open": 1.4097700119018555,
"time": 1790179200,
"volume": 0.0
},
{
"close": 1.409190058708191,
"high": 1.410979986190796,
"low": 1.4088000059127808,
"open": 1.4103800058364868,
"time": 1790182800,
"volume": 0.0
},
{
"close": 1.4096800088882446,
"high": 1.4100099802017212,
"low": 1.4086999893188477,
"open": 1.4091700315475464,
"time": 1790186400,
"volume": 0.0
},
{
"close": 1.4100500345230103,
"high": 1.4101200103759766,
"low": 1.409000039100647,
"open": 1.4096399545669556,
"time": 1790190000,
"volume": 0.0
},
{
"close": 1.4098000526428223,
"high": 1.410599946975708,
"low": 1.4092999696731567,
"open": 1.4100600481033325,
"time": 1790193600,
"volume": 0.0
},
{
"close": 1.4098999500274658,
"high": 1.410599946975708,
"low": 1.408400058746338,
"open": 1.4098800420761108,
"time": 1790197200,
"volume": 0.0
},
{
"close": 1.4100600481033325,
"high": 1.4104399681091309,
"low": 1.4093999862670898,
"open": 1.4101099967956543,
"time": 1790200800,
"volume": 0.0
},
{
"close": 1.4103800058364868,
"high": 1.410539984703064,
"low": 1.4093999862670898,
"open": 1.4100099802017212,
"time": 1790204400,
"volume": 0.0
},
{
"close": 1.4107199907302856,
"high": 1.4112399816513062,
"low": 1.4093999862670898,
"open": 1.4103699922561646,
"time": 1790208000,
"volume": 0.0
},
{
"close": 1.4106999635696411,
"high": 1.4110499620437622,
"low": 1.4098999500274658,
"open": 1.4107199907302856,
"time": 1790211600,
"volume": 0.0
},
{
"close": 1.4101699590682983,
"high": 1.4113500118255615,
"low": 1.409600019454956,
"open": 1.410889983177185,
"time": 1790215200,
"volume": 0.0
},
{
"close": 1.4104000329971313,
"high": 1.4107500314712524,
"low": 1.409500002861023,
"open": 1.4101699590682983,
"time": 1790218800,
"volume": 0.0
},
{
"close": 1.4103599786758423,
"high": 1.4108599424362183,
"low": 1.4097000360488892,
"open": 1.4106099605560303,
"time": 1790222400,
"volume": 0.0
},
{
"close": 1.4106700420379639,
"high": 1.4107500314712524,
"low": 1.409600019454956,
"open": 1.4103599786758423,
"time": 1790226000,
"volume": 0.0
},
{
"close": 1.4104000329971313,
"high": 1.4107400178909302,
"low": 1.409500002861023,
"open": 1.4106800556182861,
"time": 1790229600,
"volume": 0.0
},
{
"close": 1.4105199575424194,
"high": 1.410979986190796,
"low": 1.409600019454956,
"open": 1.410390019416809,
"time": 1790233200,
"volume": 0.0
},
{
"close": 1.410580039024353,
"high": 1.4106999635696411,
"low": 1.4092999696731567,
"open": 1.4105099439620972,
"time": 1790236800,
"volume": 0.0
},
{
"close": 1.4105000495910645,
"high": 1.4110499620437622,
"low": 1.410099983215332,
"open": 1.4105600118637085,
"time": 1790240400,
"volume": 0.0
},
{
"close": 1.41143000125885,
"high": 1.4118000268936157,
"low": 1.4098999500274658,
"open": 1.4105000495910645,
"time": 1790244000,
"volume": 0.0
},
{
"close": 1.4117300510406494,
"high": 1.4119999408721924,
"low": 1.4107999801635742,
"open": 1.41143000125885,
"time": 1790247600,
"volume": 0.0
},
{
"close": 1.41225004196167,
"high": 1.4124300479888916,
"low": 1.4111000299453735,
"open": 1.4117100238800049,
"time": 1790251200,
"volume": 0.0
},
{
"close": 1.4132499694824219,
"high": 1.4141499996185303,
"low": 1.4118000268936157,
"open": 1.4122400283813477,
"time": 1790254800,
"volume": 0.0
},
{
"close": 1.4137699604034424,
"high": 1.4140299558639526,
"low": 1.4127999544143677,
"open": 1.4133100509643555,
"time": 1790258400,
"volume": 0.0
},
{
"close": 1.4140700101852417,
"high": 1.4149600267410278,
"low": 1.4133000373840332,
"open": 1.4137599468231201,
"time": 1790262000,
"volume": 0.0
},
{
"close": 1.413409948348999,
"high": 1.4141600131988525,
"low": 1.4121999740600586,
"open": 1.4140700101852417,
"time": 1790265600,
"volume": 0.0
},
{
"close": 1.4141000509262085,
"high": 1.4142500162124634,
"low": 1.4127999544143677,
"open": 1.413409948348999,
"time": 1790269200,
"volume": 0.0
},
{
"close": 1.4141499996185303,
"high": 1.4146499633789062,
"low": 1.4134000539779663,
"open": 1.4141099452972412,
"time": 1790272800,
"volume": 0.0
},
{
"close": 1.4137099981307983,
"high": 1.414180040359497,
"low": 1.4132000207901,
"open": 1.4141700267791748,
"time": 1790276400,
"volume": 0.0
},
{
"close": 1.4132000207901,
"high": 1.414330005645752,
"low": 1.4128999710083008,
"open": 1.4136899709701538,
"time": 1790280000,
"volume": 0.0
},
{
"close": 1.4139800071716309,
"high": 1.4140100479125977,
"low": 1.4130100011825562,
"open": 1.4135299921035767,
"time": 1790283600,
"volume": 0.0
},
{
"close": 1.4141499996185303,
"high": 1.4142999649047852,
"low": 1.4134999513626099,
"open": 1.4139699935913086,
"time": 1790287200,
"volume": 0.0
},
{
"close": 1.414739966392517,
"high": 1.4147599935531616,
"low": 1.4138000011444092,
"open": 1.414180040359497,
"time": 1790290800,
"volume": 0.0
},
{
"close": 1.4144799709320068,
"high": 1.414739966392517,
"low": 1.4140000343322754,
"open": 1.4147000312805176,
"time": 1790294400,
"volume": 0.0
},
{
"close": 1.4144500494003296,
"high": 1.414620041847229,
"low": 1.413599967956543,
"open": 1.4144799709320068,
"time": 1790298000,
"volume": 0.0
},
{
"close": 1.4143999814987183,
"high": 1.4148099422454834,
"low": 1.4138000011444092,
"open": 1.4144500494003296,
"time": 1790301600,
"volume": 0.0
},
{
"close": 1.4147000312805176,
"high": 1.414929986000061,
"low": 1.4142999649047852,
"open": 1.4147000312805176,
"time": 1790305200,
"volume": 0.0
},
{
"close": 1.4148900508880615,
"high": 1.41497004032135,
"low": 1.4142999649047852,
"open": 1.4147299528121948,
"time": 1790308800,
"volume": 0.0
},
{
"close": 1.4148499965667725,
"high": 1.4150099754333496,
"low": 1.4142999649047852,
"open": 1.4148800373077393,
"time": 1790312400,
"volume": 0.0
},
{
"close": 1.414829969406128,
"high": 1.4154200553894043,
"low": 1.414199948310852,
"open": 1.4148800373077393,
"time": 1790316000,
"volume": 0.0
},
{
"close": 1.4142800569534302,
"high": 1.4154499769210815,
"low": 1.4139000177383423,
"open": 1.4148199558258057,
"time": 1790319600,
"volume": 0.0
},
{
"close": 1.4144999980926514,
"high": 1.4150300025939941,
"low": 1.413599967956543,
"open": 1.414289951324463,
"time": 1790323200,
"volume": 0.0
},
{
"close": 1.4144999980926514,
"high": 1.4149999618530273,
"low": 1.4139000177383423,
"open": 1.414870023727417,
"time": 1790326800,
"volume": 0.0
},
{
"close": 1.4138000011444092,
"high": 1.4146300554275513,
"low": 1.4133000373840332,
"open": 1.414489984512329,
"time": 1790330400,
"volume": 0.0
},
{
"close": 1.4144799709320068,
"high": 1.414520025253296,
"low": 1.4129999876022339,
"open": 1.4139699935913086,
"time": 1790334000,
"volume": 0.0
},
{
"close": 1.4140199422836304,
"high": 1.4149199724197388,
"low": 1.413100004196167,
"open": 1.4144799709320068,
"time": 1790337600,
"volume": 0.0
},
{
"close": 1.4140700101852417,
"high": 1.4145400524139404,
"low": 1.413100004196167,
"open": 1.4140499830245972,
"time": 1790341200,
"volume": 0.0
},
{
"close": 1.413640022277832,
"high": 1.4149199724197388,
"low": 1.413100004196167,
"open": 1.4141099452972412,
"time": 1790344800,
"volume": 0.0
},
{
"close": 1.4140599966049194,
"high": 1.4148199558258057,
"low": 1.4129999876022339,
"open": 1.4136199951171875,
"time": 1790348400,
"volume": 0.0
},
{
"close": 1.4148000478744507,
"high": 1.4151899814605713,
"low": 1.4134000539779663,
"open": 1.4140499830245972,
"time": 1790352000,
"volume": 0.0
},
{
"close": 1.4152899980545044,
"high": 1.4154399633407593,
"low": 1.4144999980926514,
"open": 1.4150899648666382,
"time": 1790355600,
"volume": 0.0
},
{
"close": 1.4143699407577515,
"high": 1.4154000282287598,
"low": 1.413699984550476,
"open": 1.4152899980545044,
"time": 1790359200,
"volume": 0.0
},
{
"close": 1.4144599437713623,
"high": 1.4146900177001953,
"low": 1.4138000011444092,
"open": 1.4143999814987183,
"time": 1790362800,
"volume": 0.0
},
{
"close": 1.4139000177383423,
"high": 1.414620041847229,
"low": 1.4134999513626099,
"open": 1.4144400358200073,
"time": 1790366400,
"volume": 0.0
},
{
"close": 1.4141000509262085,
"high": 1.4141000509262085,
"low": 1.4141000509262085,
"open": 1.4141000509262085,
"time": 1790370000,
"volume": 0.0
},
{
"close": 1.4154399633407593,
"high": 1.41566002368927,
"low": 1.4144999980926514,
"open": 1.4153499603271484,
"time": 1790550000,
"volume": 0.0
},
{
"close": 1.4156099557876587,
"high": 1.4164600372314453,
"low": 1.4150999784469604,
"open": 1.415470004081726,
"time": 1790553600,
"volume": 0.0
}
],
"strategy_version": "trend-1.0",
"symbol": "USDCAD",
"timeframe": "1h",
"timeframe_sources": {
"15m": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-28T00:45:00+00:00"
},
"1h": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-28T00:00:00+00:00"
},
"4h": {
"provider": "Yahoo Finance \u00b7 4h resampled",
"timestamp": "2026-09-25T16:00:00+00:00"
}
},
"tradingview": {
"available": true,
"indicators": {
"ADX": 25.01506935663505,
"ADX+DI": 19.564712645433563,
"ADX+DI[1]": 20.01882300323062,
"ADX-DI": 8.58336277507647,
"ADX-DI[1]": 8.782588493927069,
"AO": 0.0007137647058823582,
"AO[1]": 0.00046691176470581297,
"AO[2]": 0.00022932352941174017,
"BB.lower": 1.4133851787272769,
"BB.upper": 1.4157978212727227,
"BBPower": 0.0012383081732778578,
"CCI20": 164.8193520785521,
"CCI20[1]": 220.49622437963112,
"EMA10": 1.414993942313841,
"EMA100": 1.410204709047133,
"EMA20": 1.414637013375249,
"EMA200": 1.4048361624252284,
"EMA30": 1.414232766390683,
"EMA5": 1.4153125070854593,
"EMA50": 1.4131878075135877,
"HullMA9": 1.415836851851852,
"Ichimoku.BLine": 1.41473,
"MACD.macd": 0.0005056970052677023,
"MACD.signal": 0.0004602513820088145,
"Mom": 0.0015899999999999803,
"Mom[1]": 0.001980000000000093,
"P.SAR": 1.413796,
"Pivot.M.Camarilla.Middle": 1.4091499999999997,
"Pivot.M.Camarilla.R1": 1.4157087499999998,
"Pivot.M.Camarilla.R2": 1.4173175,
"Pivot.M.Camarilla.R3": 1.41892625,
"Pivot.M.Camarilla.S1": 1.41249125,
"Pivot.M.Camarilla.S2": 1.4108824999999998,
"Pivot.M.Camarilla.S3": 1.4092737499999999,
"Pivot.M.Classic.Middle": 1.4091499999999997,
"Pivot.M.Classic.R1": 1.4203999999999994,
"Pivot.M.Classic.R2": 1.4266999999999999,
"Pivot.M.Classic.R3": 1.44425,
"Pivot.M.Classic.S1": 1.4028499999999993,
"Pivot.M.Classic.S2": 1.3915999999999995,
"Pivot.M.Classic.S3": 1.3740499999999993,
"Pivot.M.Demark.Middle": 1.4107249999999998,
"Pivot.M.Demark.R1": 1.4235499999999996,
"Pivot.M.Demark.S1": 1.4059999999999995,
"Pivot.M.Fibonacci.Middle": 1.4091499999999997,
"Pivot.M.Fibonacci.R1": 1.4158540999999998,
"Pivot.M.Fibonacci.R2": 1.4199958999999998,
"Pivot.M.Fibonacci.R3": 1.4266999999999999,
"Pivot.M.Fibonacci.S1": 1.4024458999999996,
"Pivot.M.Fibonacci.S2": 1.3983040999999996,
"Pivot.M.Fibonacci.S3": 1.3915999999999995,
"Pivot.M.Woodie.Middle": 1.4104875,
"Pivot.M.Woodie.R1": 1.4230749999999999,
"Pivot.M.Woodie.R2": 1.4280375,
"Pivot.M.Woodie.R3": 1.440625,
"Pivot.M.Woodie.S1": 1.4055249999999997,
"Pivot.M.Woodie.S2": 1.3929374999999997,
"Pivot.M.Woodie.S3": 1.3879749999999995,
"RSI": 62.98226453413193,
"RSI[1]": 62.704595257482595,
"Rec.BBPower": 0,
"Rec.HullMA9": -1,
"Rec.Ichimoku": 0,
"Rec.Stoch.RSI": 0,
"Rec.UO": 0,
"Rec.VWMA": 1,
"Rec.WR": 0,
"Recommend.All": 0.4,
"Recommend.MA": 0.8,
"Recommend.Other": 0,
"SMA10": 1.4149039999999993,
"SMA100": 1.4101145000000006,
"SMA20": 1.4145914999999998,
"SMA200": 1.4041512999999983,
"SMA30": 1.4145396666666694,
"SMA5": 1.4152440000000008,
"SMA50": 1.4134690000000014,
"Stoch.D": 82.67004435535635,
"Stoch.D[1]": 74.61668286524204,
"Stoch.K": 81.56880640908766,
"Stoch.K[1]": 86.49468592270541,
"Stoch.RSI.K": 87.96749093965258,
"UO": 66.89728901386638,
"VWMA": 1.4144717682262262,
"W.R": -23.12138728324074,
"change": 0.0028256170441091507,
"close": 1.41566,
"high": 1.41569,
"low": 1.4153,
"open": 1.41561,
"volume": 767
},
"moving_averages": {
"BUY": 13,
"COMPUTE": {
"EMA10": "BUY",
"EMA100": "BUY",
"EMA20": "BUY",
"EMA200": "BUY",
"EMA30": "BUY",
"EMA50": "BUY",
"HullMA": "SELL",
"Ichimoku": "NEUTRAL",
"SMA10": "BUY",
"SMA100": "BUY",
"SMA20": "BUY",
"SMA200": "BUY",
"SMA30": "BUY",
"SMA50": "BUY",
"VWMA": "BUY"
},
"NEUTRAL": 1,
"RECOMMENDATION": "STRONG_BUY",
"SELL": 1
},
"oscillators": {
"BUY": 1,
"COMPUTE": {
"ADX": "NEUTRAL",
"AO": "NEUTRAL",
"BBP": "NEUTRAL",
"CCI": "SELL",
"MACD": "BUY",
"Mom": "SELL",
"RSI": "NEUTRAL",
"STOCH.K": "SELL",
"Stoch.RSI": "NEUTRAL",
"UO": "NEUTRAL",
"W%R": "NEUTRAL"
},
"NEUTRAL": 7,
"RECOMMENDATION": "NEUTRAL",
"SELL": 3
},
"summary": {
"BUY": 14,
"NEUTRAL": 8,
"RECOMMENDATION": "BUY",
"SELL": 4
}
},
"trends": {
"15m": "bullish",
"1d": "unavailable",
"1h": "bullish",
"4h": "stale"
}
}Publications programmées
FRED fournit uniquement les dates prévues. Les heures exactes et niveaux d’impact ne sont pas disponibles ; ce contexte ne modifie ni la configuration ni le score déterministes.
FOMC Press Release · 2026-09-28 · USD ↗
FOMC Press Release · 2026-09-29 · USD ↗
FOMC Press Release · 2026-09-30 · USD ↗
Qualité des données: LOW
Les observations macroéconomiques ne constituent pas une prévision directionnelle
Indisponible
Contexte indépendant insuffisant · 87.5/100
Score descriptif du contexte, et non probabilité de gain
Technique: 100.0%
Famille de sources: YAHOO · Récupéré le: 2026-09-28T01:01:00.317935Z
Date des données sources: Indisponible
[
{
"ask": 1.4146,
"ask_size": 0,
"asset_type": "CURRENCY",
"bid": 1.4141,
"bid_size": 0,
"currency": "CAD",
"exchange": "CCY",
"high": 1.41646,
"low": 1.4128,
"ma_200d": 1.3842037,
"ma_50d": 1.3946491,
"name": "USD/CAD",
"open": 1.4141,
"prev_close": 1.4139,
"symbol": "CAD=X",
"volume": 0,
"volume_average": 0.0,
"volume_average_10d": 0.0,
"year_high": 1.42478,
"year_low": 1.3484
}
]