Generated from closed candles
Stop Loss prioritaire si le parcours OHLC est ambigu ; objectifs plafonnés ; ouverture utilisée pour les gaps défavorables
Fournisseur : Yahoo Finance · Horodatage des données : 2026-09-29T19:00:00+00:00 · Stratégie 1.0
{
"data_timestamp": "2026-09-29T19:00:00+00:00",
"event_risk": {
"available": true,
"events": [
{
"currency": "USD",
"date": "2026-09-29",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-30",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-30",
"name": "Gross Domestic Product",
"release_id": 53,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-30",
"name": "Personal Income and Outlays",
"release_id": 54,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-10-01",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
}
],
"note": "FRED gives scheduled dates only. Exact event times and impact ratings are unavailable; this context does not alter the deterministic setup or score.",
"retrieved_at": "2026-09-29T19:45:32.776875",
"source": "FRED",
"status": "SCHEDULED_RELEASES"
},
"financial_intelligence": {
"audit_version": "openbb-context-1",
"available": true,
"consensus": {
"assessment": "Insufficient independent context",
"components": {
"community": null,
"fundamental": null,
"macro": null,
"news": null,
"technical": 12.5
},
"composite_score": 12.5,
"conflicts": [],
"direction": "SELL",
"effective_weights": {
"technical": 100.0
},
"note": "Descriptive context score, not a probability of profit",
"technical_score": 75.0,
"version": "asset-context-1",
"weights": {
"community": 5,
"fundamental": 0,
"macro": 25,
"news": 10,
"technical": 60
}
},
"consensus_snapshot_id": 630,
"data_quality": "MEDIUM",
"datasets": {
"economics": {
"available": true,
"cache_hit": true,
"cached_at": 1790703937.2030869,
"dataset": "economics",
"metadata": {
"CP0000EZ19M086NEST": {
"frequency": "Monthly",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Harmonized Index of Consumer Prices: Total for Euro Area (19 Countries)",
"units": "Index 2025=100"
},
"CPIAUCSL": {
"frequency": "Monthly",
"seasonal_adjustment": "Seasonally Adjusted",
"title": "Consumer Price Index for All Urban Consumers: All Items in U.S. City Average",
"units": "Index 1982-1984=100"
},
"DGS10": {
"frequency": "Daily",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Market Yield on U.S. Treasury Securities at 10-Year Constant Maturity, Quoted on an Investment Basis",
"units": "Percent"
},
"DGS2": {
"frequency": "Daily",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Market Yield on U.S. Treasury Securities at 2-Year Constant Maturity, Quoted on an Investment Basis",
"units": "Percent"
},
"ECBDFR": {
"frequency": "Daily, 7-Day",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "ECB Deposit Facility Rate for Euro Area",
"units": "Percent"
},
"FEDFUNDS": {
"frequency": "Monthly",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Federal Funds Effective Rate",
"units": "Percent"
},
"GDPC1": {
"frequency": "Quarterly",
"seasonal_adjustment": "Seasonally Adjusted Annual Rate",
"title": "Real Gross Domestic Product",
"units": "Billions of Chained 2017 Dollars"
},
"UNRATE": {
"frequency": "Monthly",
"seasonal_adjustment": "Seasonally Adjusted",
"title": "Unemployment Rate",
"units": "Percent"
}
},
"provider": "fred",
"retrieved_at": "2026-09-29T17:45:37.203065Z",
"rows": [
{
"GDPC1": 24026.834,
"date": "2025-07-01"
},
{
"CP0000EZ19M086NEST": 100.42,
"CPIAUCSL": 323.291,
"FEDFUNDS": 4.33,
"UNRATE": 4.3,
"date": "2025-08-01"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"ECBDFR": 2.0,
"date": "2025-08-25"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"ECBDFR": 2.0,
"date": "2025-08-26"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"ECBDFR": 2.0,
"date": "2025-08-27"
},
{
"DGS10": 4.22,
"DGS2": 3.62,
"ECBDFR": 2.0,
"date": "2025-08-28"
},
{
"DGS10": 4.23,
"DGS2": 3.59,
"ECBDFR": 2.0,
"date": "2025-08-29"
},
{
"ECBDFR": 2.0,
"date": "2025-08-30"
},
{
"ECBDFR": 2.0,
"date": "2025-08-31"
},
{
"CP0000EZ19M086NEST": 100.52,
"CPIAUCSL": 324.245,
"ECBDFR": 2.0,
"FEDFUNDS": 4.22,
"UNRATE": 4.4,
"date": "2025-09-01"
},
{
"DGS10": 4.28,
"DGS2": 3.66,
"ECBDFR": 2.0,
"date": "2025-09-02"
},
{
"DGS10": 4.22,
"DGS2": 3.61,
"ECBDFR": 2.0,
"date": "2025-09-03"
},
{
"DGS10": 4.17,
"DGS2": 3.59,
"ECBDFR": 2.0,
"date": "2025-09-04"
},
{
"DGS10": 4.1,
"DGS2": 3.51,
"ECBDFR": 2.0,
"date": "2025-09-05"
},
{
"ECBDFR": 2.0,
"date": "2025-09-06"
},
{
"ECBDFR": 2.0,
"date": "2025-09-07"
},
{
"DGS10": 4.05,
"DGS2": 3.49,
"ECBDFR": 2.0,
"date": "2025-09-08"
},
{
"DGS10": 4.08,
"DGS2": 3.54,
"ECBDFR": 2.0,
"date": "2025-09-09"
},
{
"DGS10": 4.04,
"DGS2": 3.54,
"ECBDFR": 2.0,
"date": "2025-09-10"
},
{
"DGS10": 4.01,
"DGS2": 3.52,
"ECBDFR": 2.0,
"date": "2025-09-11"
},
{
"DGS10": 4.06,
"DGS2": 3.56,
"ECBDFR": 2.0,
"date": "2025-09-12"
},
{
"ECBDFR": 2.0,
"date": "2025-09-13"
},
{
"ECBDFR": 2.0,
"date": "2025-09-14"
},
{
"DGS10": 4.05,
"DGS2": 3.54,
"ECBDFR": 2.0,
"date": "2025-09-15"
},
{
"DGS10": 4.04,
"DGS2": 3.51,
"ECBDFR": 2.0,
"date": "2025-09-16"
},
{
"DGS10": 4.06,
"DGS2": 3.52,
"ECBDFR": 2.0,
"date": "2025-09-17"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"ECBDFR": 2.0,
"date": "2025-09-18"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"ECBDFR": 2.0,
"date": "2025-09-19"
},
{
"ECBDFR": 2.0,
"date": "2025-09-20"
},
{
"ECBDFR": 2.0,
"date": "2025-09-21"
},
{
"DGS10": 4.15,
"DGS2": 3.61,
"ECBDFR": 2.0,
"date": "2025-09-22"
},
{
"DGS10": 4.12,
"DGS2": 3.53,
"ECBDFR": 2.0,
"date": "2025-09-23"
},
{
"DGS10": 4.16,
"DGS2": 3.57,
"ECBDFR": 2.0,
"date": "2025-09-24"
},
{
"DGS10": 4.18,
"DGS2": 3.64,
"ECBDFR": 2.0,
"date": "2025-09-25"
},
{
"DGS10": 4.2,
"DGS2": 3.63,
"ECBDFR": 2.0,
"date": "2025-09-26"
},
{
"ECBDFR": 2.0,
"date": "2025-09-27"
},
{
"ECBDFR": 2.0,
"date": "2025-09-28"
},
{
"DGS10": 4.15,
"DGS2": 3.63,
"ECBDFR": 2.0,
"date": "2025-09-29"
},
{
"DGS10": 4.16,
"DGS2": 3.6,
"ECBDFR": 2.0,
"date": "2025-09-30"
},
{
"CP0000EZ19M086NEST": 100.73,
"DGS10": 4.12,
"DGS2": 3.55,
"ECBDFR": 2.0,
"FEDFUNDS": 4.09,
"GDPC1": 24055.749,
"date": "2025-10-01"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"ECBDFR": 2.0,
"date": "2025-10-02"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"ECBDFR": 2.0,
"date": "2025-10-03"
},
{
"ECBDFR": 2.0,
"date": "2025-10-04"
},
{
"ECBDFR": 2.0,
"date": "2025-10-05"
},
{
"DGS10": 4.18,
"DGS2": 3.6,
"ECBDFR": 2.0,
"date": "2025-10-06"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"ECBDFR": 2.0,
"date": "2025-10-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"ECBDFR": 2.0,
"date": "2025-10-08"
},
{
"DGS10": 4.14,
"DGS2": 3.6,
"ECBDFR": 2.0,
"date": "2025-10-09"
},
{
"DGS10": 4.05,
"DGS2": 3.52,
"ECBDFR": 2.0,
"date": "2025-10-10"
},
{
"ECBDFR": 2.0,
"date": "2025-10-11"
},
{
"ECBDFR": 2.0,
"date": "2025-10-12"
},
{
"ECBDFR": 2.0,
"date": "2025-10-13"
},
{
"DGS10": 4.03,
"DGS2": 3.48,
"ECBDFR": 2.0,
"date": "2025-10-14"
},
{
"DGS10": 4.05,
"DGS2": 3.5,
"ECBDFR": 2.0,
"date": "2025-10-15"
},
{
"DGS10": 3.99,
"DGS2": 3.41,
"ECBDFR": 2.0,
"date": "2025-10-16"
},
{
"DGS10": 4.02,
"DGS2": 3.46,
"ECBDFR": 2.0,
"date": "2025-10-17"
},
{
"ECBDFR": 2.0,
"date": "2025-10-18"
},
{
"ECBDFR": 2.0,
"date": "2025-10-19"
},
{
"DGS10": 4.0,
"DGS2": 3.46,
"ECBDFR": 2.0,
"date": "2025-10-20"
},
{
"DGS10": 3.98,
"DGS2": 3.45,
"ECBDFR": 2.0,
"date": "2025-10-21"
},
{
"DGS10": 3.97,
"DGS2": 3.45,
"ECBDFR": 2.0,
"date": "2025-10-22"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"ECBDFR": 2.0,
"date": "2025-10-23"
},
{
"DGS10": 4.02,
"DGS2": 3.48,
"ECBDFR": 2.0,
"date": "2025-10-24"
},
{
"ECBDFR": 2.0,
"date": "2025-10-25"
},
{
"ECBDFR": 2.0,
"date": "2025-10-26"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"ECBDFR": 2.0,
"date": "2025-10-27"
},
{
"DGS10": 3.99,
"DGS2": 3.47,
"ECBDFR": 2.0,
"date": "2025-10-28"
},
{
"DGS10": 4.08,
"DGS2": 3.59,
"ECBDFR": 2.0,
"date": "2025-10-29"
},
{
"DGS10": 4.11,
"DGS2": 3.61,
"ECBDFR": 2.0,
"date": "2025-10-30"
},
{
"DGS10": 4.11,
"DGS2": 3.6,
"ECBDFR": 2.0,
"date": "2025-10-31"
},
{
"CP0000EZ19M086NEST": 100.44,
"CPIAUCSL": 325.063,
"ECBDFR": 2.0,
"FEDFUNDS": 3.88,
"UNRATE": 4.5,
"date": "2025-11-01"
},
{
"ECBDFR": 2.0,
"date": "2025-11-02"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"ECBDFR": 2.0,
"date": "2025-11-03"
},
{
"DGS10": 4.1,
"DGS2": 3.58,
"ECBDFR": 2.0,
"date": "2025-11-04"
},
{
"DGS10": 4.17,
"DGS2": 3.63,
"ECBDFR": 2.0,
"date": "2025-11-05"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"ECBDFR": 2.0,
"date": "2025-11-06"
},
{
"DGS10": 4.11,
"DGS2": 3.55,
"ECBDFR": 2.0,
"date": "2025-11-07"
},
{
"ECBDFR": 2.0,
"date": "2025-11-08"
},
{
"ECBDFR": 2.0,
"date": "2025-11-09"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"ECBDFR": 2.0,
"date": "2025-11-10"
},
{
"ECBDFR": 2.0,
"date": "2025-11-11"
},
{
"DGS10": 4.08,
"DGS2": 3.56,
"ECBDFR": 2.0,
"date": "2025-11-12"
},
{
"DGS10": 4.11,
"DGS2": 3.58,
"ECBDFR": 2.0,
"date": "2025-11-13"
},
{
"DGS10": 4.14,
"DGS2": 3.62,
"ECBDFR": 2.0,
"date": "2025-11-14"
},
{
"ECBDFR": 2.0,
"date": "2025-11-15"
},
{
"ECBDFR": 2.0,
"date": "2025-11-16"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"ECBDFR": 2.0,
"date": "2025-11-17"
},
{
"DGS10": 4.12,
"DGS2": 3.58,
"ECBDFR": 2.0,
"date": "2025-11-18"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"ECBDFR": 2.0,
"date": "2025-11-19"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"ECBDFR": 2.0,
"date": "2025-11-20"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"ECBDFR": 2.0,
"date": "2025-11-21"
},
{
"ECBDFR": 2.0,
"date": "2025-11-22"
},
{
"ECBDFR": 2.0,
"date": "2025-11-23"
},
{
"DGS10": 4.04,
"DGS2": 3.46,
"ECBDFR": 2.0,
"date": "2025-11-24"
},
{
"DGS10": 4.01,
"DGS2": 3.43,
"ECBDFR": 2.0,
"date": "2025-11-25"
},
{
"DGS10": 4.0,
"DGS2": 3.45,
"ECBDFR": 2.0,
"date": "2025-11-26"
},
{
"ECBDFR": 2.0,
"date": "2025-11-27"
},
{
"DGS10": 4.02,
"DGS2": 3.47,
"ECBDFR": 2.0,
"date": "2025-11-28"
},
{
"ECBDFR": 2.0,
"date": "2025-11-29"
},
{
"ECBDFR": 2.0,
"date": "2025-11-30"
},
{
"CP0000EZ19M086NEST": 100.62,
"CPIAUCSL": 326.031,
"DGS10": 4.09,
"DGS2": 3.54,
"ECBDFR": 2.0,
"FEDFUNDS": 3.72,
"UNRATE": 4.4,
"date": "2025-12-01"
},
{
"DGS10": 4.09,
"DGS2": 3.51,
"ECBDFR": 2.0,
"date": "2025-12-02"
},
{
"DGS10": 4.06,
"DGS2": 3.49,
"ECBDFR": 2.0,
"date": "2025-12-03"
},
{
"DGS10": 4.11,
"DGS2": 3.52,
"ECBDFR": 2.0,
"date": "2025-12-04"
},
{
"DGS10": 4.14,
"DGS2": 3.56,
"ECBDFR": 2.0,
"date": "2025-12-05"
},
{
"ECBDFR": 2.0,
"date": "2025-12-06"
},
{
"ECBDFR": 2.0,
"date": "2025-12-07"
},
{
"DGS10": 4.17,
"DGS2": 3.57,
"ECBDFR": 2.0,
"date": "2025-12-08"
},
{
"DGS10": 4.18,
"DGS2": 3.61,
"ECBDFR": 2.0,
"date": "2025-12-09"
},
{
"DGS10": 4.13,
"DGS2": 3.54,
"ECBDFR": 2.0,
"date": "2025-12-10"
},
{
"DGS10": 4.14,
"DGS2": 3.52,
"ECBDFR": 2.0,
"date": "2025-12-11"
},
{
"DGS10": 4.19,
"DGS2": 3.52,
"ECBDFR": 2.0,
"date": "2025-12-12"
},
{
"ECBDFR": 2.0,
"date": "2025-12-13"
},
{
"ECBDFR": 2.0,
"date": "2025-12-14"
},
{
"DGS10": 4.18,
"DGS2": 3.51,
"ECBDFR": 2.0,
"date": "2025-12-15"
},
{
"DGS10": 4.15,
"DGS2": 3.48,
"ECBDFR": 2.0,
"date": "2025-12-16"
},
{
"DGS10": 4.16,
"DGS2": 3.49,
"ECBDFR": 2.0,
"date": "2025-12-17"
},
{
"DGS10": 4.12,
"DGS2": 3.46,
"ECBDFR": 2.0,
"date": "2025-12-18"
},
{
"DGS10": 4.16,
"DGS2": 3.48,
"ECBDFR": 2.0,
"date": "2025-12-19"
},
{
"ECBDFR": 2.0,
"date": "2025-12-20"
},
{
"ECBDFR": 2.0,
"date": "2025-12-21"
},
{
"DGS10": 4.17,
"DGS2": 3.44,
"ECBDFR": 2.0,
"date": "2025-12-22"
},
{
"DGS10": 4.18,
"DGS2": 3.48,
"ECBDFR": 2.0,
"date": "2025-12-23"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"ECBDFR": 2.0,
"date": "2025-12-24"
},
{
"ECBDFR": 2.0,
"date": "2025-12-25"
},
{
"DGS10": 4.14,
"DGS2": 3.46,
"ECBDFR": 2.0,
"date": "2025-12-26"
},
{
"ECBDFR": 2.0,
"date": "2025-12-27"
},
{
"ECBDFR": 2.0,
"date": "2025-12-28"
},
{
"DGS10": 4.12,
"DGS2": 3.45,
"ECBDFR": 2.0,
"date": "2025-12-29"
},
{
"DGS10": 4.14,
"DGS2": 3.45,
"ECBDFR": 2.0,
"date": "2025-12-30"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"ECBDFR": 2.0,
"date": "2025-12-31"
},
{
"CP0000EZ19M086NEST": 100.04,
"CPIAUCSL": 326.588,
"ECBDFR": 2.0,
"FEDFUNDS": 3.64,
"GDPC1": 24180.419,
"UNRATE": 4.3,
"date": "2026-01-01"
},
{
"DGS10": 4.19,
"DGS2": 3.47,
"ECBDFR": 2.0,
"date": "2026-01-02"
},
{
"ECBDFR": 2.0,
"date": "2026-01-03"
},
{
"ECBDFR": 2.0,
"date": "2026-01-04"
},
{
"DGS10": 4.17,
"DGS2": 3.46,
"ECBDFR": 2.0,
"date": "2026-01-05"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"ECBDFR": 2.0,
"date": "2026-01-06"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"ECBDFR": 2.0,
"date": "2026-01-07"
},
{
"DGS10": 4.19,
"DGS2": 3.49,
"ECBDFR": 2.0,
"date": "2026-01-08"
},
{
"DGS10": 4.18,
"DGS2": 3.54,
"ECBDFR": 2.0,
"date": "2026-01-09"
},
{
"ECBDFR": 2.0,
"date": "2026-01-10"
},
{
"ECBDFR": 2.0,
"date": "2026-01-11"
},
{
"DGS10": 4.19,
"DGS2": 3.54,
"ECBDFR": 2.0,
"date": "2026-01-12"
},
{
"DGS10": 4.18,
"DGS2": 3.53,
"ECBDFR": 2.0,
"date": "2026-01-13"
},
{
"DGS10": 4.15,
"DGS2": 3.51,
"ECBDFR": 2.0,
"date": "2026-01-14"
},
{
"DGS10": 4.17,
"DGS2": 3.56,
"ECBDFR": 2.0,
"date": "2026-01-15"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"ECBDFR": 2.0,
"date": "2026-01-16"
},
{
"ECBDFR": 2.0,
"date": "2026-01-17"
},
{
"ECBDFR": 2.0,
"date": "2026-01-18"
},
{
"ECBDFR": 2.0,
"date": "2026-01-19"
},
{
"DGS10": 4.3,
"DGS2": 3.6,
"ECBDFR": 2.0,
"date": "2026-01-20"
},
{
"DGS10": 4.26,
"DGS2": 3.6,
"ECBDFR": 2.0,
"date": "2026-01-21"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"ECBDFR": 2.0,
"date": "2026-01-22"
},
{
"DGS10": 4.24,
"DGS2": 3.6,
"ECBDFR": 2.0,
"date": "2026-01-23"
},
{
"ECBDFR": 2.0,
"date": "2026-01-24"
},
{
"ECBDFR": 2.0,
"date": "2026-01-25"
},
{
"DGS10": 4.22,
"DGS2": 3.56,
"ECBDFR": 2.0,
"date": "2026-01-26"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"ECBDFR": 2.0,
"date": "2026-01-27"
},
{
"DGS10": 4.26,
"DGS2": 3.56,
"ECBDFR": 2.0,
"date": "2026-01-28"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"ECBDFR": 2.0,
"date": "2026-01-29"
},
{
"DGS10": 4.26,
"DGS2": 3.52,
"ECBDFR": 2.0,
"date": "2026-01-30"
},
{
"ECBDFR": 2.0,
"date": "2026-01-31"
},
{
"CP0000EZ19M086NEST": 100.7,
"CPIAUCSL": 327.46,
"ECBDFR": 2.0,
"FEDFUNDS": 3.64,
"UNRATE": 4.4,
"date": "2026-02-01"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"ECBDFR": 2.0,
"date": "2026-02-02"
},
{
"DGS10": 4.28,
"DGS2": 3.57,
"ECBDFR": 2.0,
"date": "2026-02-03"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"ECBDFR": 2.0,
"date": "2026-02-04"
},
{
"DGS10": 4.21,
"DGS2": 3.47,
"ECBDFR": 2.0,
"date": "2026-02-05"
},
{
"DGS10": 4.22,
"DGS2": 3.5,
"ECBDFR": 2.0,
"date": "2026-02-06"
},
{
"ECBDFR": 2.0,
"date": "2026-02-07"
},
{
"ECBDFR": 2.0,
"date": "2026-02-08"
},
{
"DGS10": 4.22,
"DGS2": 3.48,
"ECBDFR": 2.0,
"date": "2026-02-09"
},
{
"DGS10": 4.16,
"DGS2": 3.45,
"ECBDFR": 2.0,
"date": "2026-02-10"
},
{
"DGS10": 4.18,
"DGS2": 3.52,
"ECBDFR": 2.0,
"date": "2026-02-11"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"ECBDFR": 2.0,
"date": "2026-02-12"
},
{
"DGS10": 4.04,
"DGS2": 3.4,
"ECBDFR": 2.0,
"date": "2026-02-13"
},
{
"ECBDFR": 2.0,
"date": "2026-02-14"
},
{
"ECBDFR": 2.0,
"date": "2026-02-15"
},
{
"ECBDFR": 2.0,
"date": "2026-02-16"
},
{
"DGS10": 4.05,
"DGS2": 3.43,
"ECBDFR": 2.0,
"date": "2026-02-17"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"ECBDFR": 2.0,
"date": "2026-02-18"
},
{
"DGS10": 4.08,
"DGS2": 3.47,
"ECBDFR": 2.0,
"date": "2026-02-19"
},
{
"DGS10": 4.08,
"DGS2": 3.48,
"ECBDFR": 2.0,
"date": "2026-02-20"
},
{
"ECBDFR": 2.0,
"date": "2026-02-21"
},
{
"ECBDFR": 2.0,
"date": "2026-02-22"
},
{
"DGS10": 4.03,
"DGS2": 3.43,
"ECBDFR": 2.0,
"date": "2026-02-23"
},
{
"DGS10": 4.04,
"DGS2": 3.43,
"ECBDFR": 2.0,
"date": "2026-02-24"
},
{
"DGS10": 4.05,
"DGS2": 3.45,
"ECBDFR": 2.0,
"date": "2026-02-25"
},
{
"DGS10": 4.02,
"DGS2": 3.42,
"ECBDFR": 2.0,
"date": "2026-02-26"
},
{
"DGS10": 3.97,
"DGS2": 3.38,
"ECBDFR": 2.0,
"date": "2026-02-27"
},
{
"ECBDFR": 2.0,
"date": "2026-02-28"
},
{
"CP0000EZ19M086NEST": 101.98,
"CPIAUCSL": 330.293,
"ECBDFR": 2.0,
"FEDFUNDS": 3.64,
"UNRATE": 4.3,
"date": "2026-03-01"
},
{
"DGS10": 4.05,
"DGS2": 3.47,
"ECBDFR": 2.0,
"date": "2026-03-02"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"ECBDFR": 2.0,
"date": "2026-03-03"
},
{
"DGS10": 4.09,
"DGS2": 3.54,
"ECBDFR": 2.0,
"date": "2026-03-04"
},
{
"DGS10": 4.13,
"DGS2": 3.57,
"ECBDFR": 2.0,
"date": "2026-03-05"
},
{
"DGS10": 4.15,
"DGS2": 3.56,
"ECBDFR": 2.0,
"date": "2026-03-06"
},
{
"ECBDFR": 2.0,
"date": "2026-03-07"
},
{
"ECBDFR": 2.0,
"date": "2026-03-08"
},
{
"DGS10": 4.12,
"DGS2": 3.56,
"ECBDFR": 2.0,
"date": "2026-03-09"
},
{
"DGS10": 4.15,
"DGS2": 3.57,
"ECBDFR": 2.0,
"date": "2026-03-10"
},
{
"DGS10": 4.21,
"DGS2": 3.64,
"ECBDFR": 2.0,
"date": "2026-03-11"
},
{
"DGS10": 4.27,
"DGS2": 3.76,
"ECBDFR": 2.0,
"date": "2026-03-12"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"ECBDFR": 2.0,
"date": "2026-03-13"
},
{
"ECBDFR": 2.0,
"date": "2026-03-14"
},
{
"ECBDFR": 2.0,
"date": "2026-03-15"
},
{
"DGS10": 4.23,
"DGS2": 3.68,
"ECBDFR": 2.0,
"date": "2026-03-16"
},
{
"DGS10": 4.2,
"DGS2": 3.68,
"ECBDFR": 2.0,
"date": "2026-03-17"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"ECBDFR": 2.0,
"date": "2026-03-18"
},
{
"DGS10": 4.25,
"DGS2": 3.79,
"ECBDFR": 2.0,
"date": "2026-03-19"
},
{
"DGS10": 4.39,
"DGS2": 3.88,
"ECBDFR": 2.0,
"date": "2026-03-20"
},
{
"ECBDFR": 2.0,
"date": "2026-03-21"
},
{
"ECBDFR": 2.0,
"date": "2026-03-22"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"ECBDFR": 2.0,
"date": "2026-03-23"
},
{
"DGS10": 4.39,
"DGS2": 3.9,
"ECBDFR": 2.0,
"date": "2026-03-24"
},
{
"DGS10": 4.33,
"DGS2": 3.84,
"ECBDFR": 2.0,
"date": "2026-03-25"
},
{
"DGS10": 4.42,
"DGS2": 3.96,
"ECBDFR": 2.0,
"date": "2026-03-26"
},
{
"DGS10": 4.44,
"DGS2": 3.88,
"ECBDFR": 2.0,
"date": "2026-03-27"
},
{
"ECBDFR": 2.0,
"date": "2026-03-28"
},
{
"ECBDFR": 2.0,
"date": "2026-03-29"
},
{
"DGS10": 4.35,
"DGS2": 3.82,
"ECBDFR": 2.0,
"date": "2026-03-30"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"ECBDFR": 2.0,
"date": "2026-03-31"
},
{
"CP0000EZ19M086NEST": 103.02,
"CPIAUCSL": 332.407,
"DGS10": 4.33,
"DGS2": 3.81,
"ECBDFR": 2.0,
"FEDFUNDS": 3.64,
"GDPC1": 24269.613,
"UNRATE": 4.3,
"date": "2026-04-01"
},
{
"DGS10": 4.31,
"DGS2": 3.79,
"ECBDFR": 2.0,
"date": "2026-04-02"
},
{
"DGS10": 4.35,
"DGS2": 3.84,
"ECBDFR": 2.0,
"date": "2026-04-03"
},
{
"ECBDFR": 2.0,
"date": "2026-04-04"
},
{
"ECBDFR": 2.0,
"date": "2026-04-05"
},
{
"DGS10": 4.34,
"DGS2": 3.84,
"ECBDFR": 2.0,
"date": "2026-04-06"
},
{
"DGS10": 4.33,
"DGS2": 3.81,
"ECBDFR": 2.0,
"date": "2026-04-07"
},
{
"DGS10": 4.29,
"DGS2": 3.79,
"ECBDFR": 2.0,
"date": "2026-04-08"
},
{
"DGS10": 4.29,
"DGS2": 3.78,
"ECBDFR": 2.0,
"date": "2026-04-09"
},
{
"DGS10": 4.31,
"DGS2": 3.81,
"ECBDFR": 2.0,
"date": "2026-04-10"
},
{
"ECBDFR": 2.0,
"date": "2026-04-11"
},
{
"ECBDFR": 2.0,
"date": "2026-04-12"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"ECBDFR": 2.0,
"date": "2026-04-13"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"ECBDFR": 2.0,
"date": "2026-04-14"
},
{
"DGS10": 4.29,
"DGS2": 3.76,
"ECBDFR": 2.0,
"date": "2026-04-15"
},
{
"DGS10": 4.32,
"DGS2": 3.78,
"ECBDFR": 2.0,
"date": "2026-04-16"
},
{
"DGS10": 4.26,
"DGS2": 3.71,
"ECBDFR": 2.0,
"date": "2026-04-17"
},
{
"ECBDFR": 2.0,
"date": "2026-04-18"
},
{
"ECBDFR": 2.0,
"date": "2026-04-19"
},
{
"DGS10": 4.26,
"DGS2": 3.72,
"ECBDFR": 2.0,
"date": "2026-04-20"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"ECBDFR": 2.0,
"date": "2026-04-21"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"ECBDFR": 2.0,
"date": "2026-04-22"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"ECBDFR": 2.0,
"date": "2026-04-23"
},
{
"DGS10": 4.31,
"DGS2": 3.78,
"ECBDFR": 2.0,
"date": "2026-04-24"
},
{
"ECBDFR": 2.0,
"date": "2026-04-25"
},
{
"ECBDFR": 2.0,
"date": "2026-04-26"
},
{
"DGS10": 4.35,
"DGS2": 3.78,
"ECBDFR": 2.0,
"date": "2026-04-27"
},
{
"DGS10": 4.36,
"DGS2": 3.84,
"ECBDFR": 2.0,
"date": "2026-04-28"
},
{
"DGS10": 4.42,
"DGS2": 3.92,
"ECBDFR": 2.0,
"date": "2026-04-29"
},
{
"DGS10": 4.4,
"DGS2": 3.88,
"ECBDFR": 2.0,
"date": "2026-04-30"
},
{
"CP0000EZ19M086NEST": 103.1,
"CPIAUCSL": 333.979,
"DGS10": 4.39,
"DGS2": 3.88,
"ECBDFR": 2.0,
"FEDFUNDS": 3.63,
"UNRATE": 4.3,
"date": "2026-05-01"
},
{
"ECBDFR": 2.0,
"date": "2026-05-02"
},
{
"ECBDFR": 2.0,
"date": "2026-05-03"
},
{
"DGS10": 4.45,
"DGS2": 3.95,
"ECBDFR": 2.0,
"date": "2026-05-04"
},
{
"DGS10": 4.43,
"DGS2": 3.93,
"ECBDFR": 2.0,
"date": "2026-05-05"
},
{
"DGS10": 4.36,
"DGS2": 3.87,
"ECBDFR": 2.0,
"date": "2026-05-06"
},
{
"DGS10": 4.41,
"DGS2": 3.92,
"ECBDFR": 2.0,
"date": "2026-05-07"
},
{
"DGS10": 4.38,
"DGS2": 3.9,
"ECBDFR": 2.0,
"date": "2026-05-08"
},
{
"ECBDFR": 2.0,
"date": "2026-05-09"
},
{
"ECBDFR": 2.0,
"date": "2026-05-10"
},
{
"DGS10": 4.42,
"DGS2": 3.95,
"ECBDFR": 2.0,
"date": "2026-05-11"
},
{
"DGS10": 4.46,
"DGS2": 4.0,
"ECBDFR": 2.0,
"date": "2026-05-12"
},
{
"DGS10": 4.46,
"DGS2": 3.98,
"ECBDFR": 2.0,
"date": "2026-05-13"
},
{
"DGS10": 4.47,
"DGS2": 4.0,
"ECBDFR": 2.0,
"date": "2026-05-14"
},
{
"DGS10": 4.59,
"DGS2": 4.09,
"ECBDFR": 2.0,
"date": "2026-05-15"
},
{
"ECBDFR": 2.0,
"date": "2026-05-16"
},
{
"ECBDFR": 2.0,
"date": "2026-05-17"
},
{
"DGS10": 4.61,
"DGS2": 4.07,
"ECBDFR": 2.0,
"date": "2026-05-18"
},
{
"DGS10": 4.67,
"DGS2": 4.13,
"ECBDFR": 2.0,
"date": "2026-05-19"
},
{
"DGS10": 4.57,
"DGS2": 4.04,
"ECBDFR": 2.0,
"date": "2026-05-20"
},
{
"DGS10": 4.57,
"DGS2": 4.08,
"ECBDFR": 2.0,
"date": "2026-05-21"
},
{
"DGS10": 4.56,
"DGS2": 4.13,
"ECBDFR": 2.0,
"date": "2026-05-22"
},
{
"ECBDFR": 2.0,
"date": "2026-05-23"
},
{
"ECBDFR": 2.0,
"date": "2026-05-24"
},
{
"ECBDFR": 2.0,
"date": "2026-05-25"
},
{
"DGS10": 4.5,
"DGS2": 4.01,
"ECBDFR": 2.0,
"date": "2026-05-26"
},
{
"DGS10": 4.48,
"DGS2": 4.0,
"ECBDFR": 2.0,
"date": "2026-05-27"
},
{
"DGS10": 4.45,
"DGS2": 3.99,
"ECBDFR": 2.0,
"date": "2026-05-28"
},
{
"DGS10": 4.45,
"DGS2": 3.98,
"ECBDFR": 2.0,
"date": "2026-05-29"
},
{
"ECBDFR": 2.0,
"date": "2026-05-30"
},
{
"ECBDFR": 2.0,
"date": "2026-05-31"
},
{
"CP0000EZ19M086NEST": 103.0,
"CPIAUCSL": 332.568,
"DGS10": 4.47,
"DGS2": 4.05,
"ECBDFR": 2.0,
"FEDFUNDS": 3.63,
"UNRATE": 4.2,
"date": "2026-06-01"
},
{
"DGS10": 4.46,
"DGS2": 4.05,
"ECBDFR": 2.0,
"date": "2026-06-02"
},
{
"DGS10": 4.49,
"DGS2": 4.08,
"ECBDFR": 2.0,
"date": "2026-06-03"
},
{
"DGS10": 4.47,
"DGS2": 4.05,
"ECBDFR": 2.0,
"date": "2026-06-04"
},
{
"DGS10": 4.55,
"DGS2": 4.17,
"ECBDFR": 2.0,
"date": "2026-06-05"
},
{
"ECBDFR": 2.0,
"date": "2026-06-06"
},
{
"ECBDFR": 2.0,
"date": "2026-06-07"
},
{
"DGS10": 4.56,
"DGS2": 4.15,
"ECBDFR": 2.0,
"date": "2026-06-08"
},
{
"DGS10": 4.53,
"DGS2": 4.13,
"ECBDFR": 2.0,
"date": "2026-06-09"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"ECBDFR": 2.0,
"date": "2026-06-10"
},
{
"DGS10": 4.45,
"DGS2": 4.05,
"ECBDFR": 2.0,
"date": "2026-06-11"
},
{
"DGS10": 4.48,
"DGS2": 4.09,
"ECBDFR": 2.0,
"date": "2026-06-12"
},
{
"ECBDFR": 2.0,
"date": "2026-06-13"
},
{
"ECBDFR": 2.0,
"date": "2026-06-14"
},
{
"DGS10": 4.47,
"DGS2": 4.07,
"ECBDFR": 2.0,
"date": "2026-06-15"
},
{
"DGS10": 4.43,
"DGS2": 4.05,
"ECBDFR": 2.0,
"date": "2026-06-16"
},
{
"DGS10": 4.49,
"DGS2": 4.2,
"ECBDFR": 2.25,
"date": "2026-06-17"
},
{
"DGS10": 4.46,
"DGS2": 4.19,
"ECBDFR": 2.25,
"date": "2026-06-18"
},
{
"ECBDFR": 2.25,
"date": "2026-06-19"
},
{
"ECBDFR": 2.25,
"date": "2026-06-20"
},
{
"ECBDFR": 2.25,
"date": "2026-06-21"
},
{
"DGS10": 4.51,
"DGS2": 4.24,
"ECBDFR": 2.25,
"date": "2026-06-22"
},
{
"DGS10": 4.5,
"DGS2": 4.16,
"ECBDFR": 2.25,
"date": "2026-06-23"
},
{
"DGS10": 4.41,
"DGS2": 4.11,
"ECBDFR": 2.25,
"date": "2026-06-24"
},
{
"DGS10": 4.4,
"DGS2": 4.09,
"ECBDFR": 2.25,
"date": "2026-06-25"
},
{
"DGS10": 4.38,
"DGS2": 4.07,
"ECBDFR": 2.25,
"date": "2026-06-26"
},
{
"ECBDFR": 2.25,
"date": "2026-06-27"
},
{
"ECBDFR": 2.25,
"date": "2026-06-28"
},
{
"DGS10": 4.38,
"DGS2": 4.1,
"ECBDFR": 2.25,
"date": "2026-06-29"
},
{
"DGS10": 4.44,
"DGS2": 4.14,
"ECBDFR": 2.25,
"date": "2026-06-30"
},
{
"CP0000EZ19M086NEST": 103.22,
"CPIAUCSL": 332.813,
"DGS10": 4.48,
"DGS2": 4.17,
"ECBDFR": 2.25,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-07-01"
},
{
"DGS10": 4.49,
"DGS2": 4.14,
"ECBDFR": 2.25,
"date": "2026-07-02"
},
{
"ECBDFR": 2.25,
"date": "2026-07-03"
},
{
"ECBDFR": 2.25,
"date": "2026-07-04"
},
{
"ECBDFR": 2.25,
"date": "2026-07-05"
},
{
"DGS10": 4.48,
"DGS2": 4.13,
"ECBDFR": 2.25,
"date": "2026-07-06"
},
{
"DGS10": 4.55,
"DGS2": 4.19,
"ECBDFR": 2.25,
"date": "2026-07-07"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"ECBDFR": 2.25,
"date": "2026-07-08"
},
{
"DGS10": 4.54,
"DGS2": 4.16,
"ECBDFR": 2.25,
"date": "2026-07-09"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"ECBDFR": 2.25,
"date": "2026-07-10"
},
{
"ECBDFR": 2.25,
"date": "2026-07-11"
},
{
"ECBDFR": 2.25,
"date": "2026-07-12"
},
{
"DGS10": 4.62,
"DGS2": 4.26,
"ECBDFR": 2.25,
"date": "2026-07-13"
},
{
"DGS10": 4.58,
"DGS2": 4.18,
"ECBDFR": 2.25,
"date": "2026-07-14"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"ECBDFR": 2.25,
"date": "2026-07-15"
},
{
"DGS10": 4.57,
"DGS2": 4.16,
"ECBDFR": 2.25,
"date": "2026-07-16"
},
{
"DGS10": 4.55,
"DGS2": 4.18,
"ECBDFR": 2.25,
"date": "2026-07-17"
},
{
"ECBDFR": 2.25,
"date": "2026-07-18"
},
{
"ECBDFR": 2.25,
"date": "2026-07-19"
},
{
"DGS10": 4.6,
"DGS2": 4.21,
"ECBDFR": 2.25,
"date": "2026-07-20"
},
{
"DGS10": 4.63,
"DGS2": 4.26,
"ECBDFR": 2.25,
"date": "2026-07-21"
},
{
"DGS10": 4.67,
"DGS2": 4.31,
"ECBDFR": 2.25,
"date": "2026-07-22"
},
{
"DGS10": 4.71,
"DGS2": 4.37,
"ECBDFR": 2.25,
"date": "2026-07-23"
},
{
"DGS10": 4.69,
"DGS2": 4.33,
"ECBDFR": 2.25,
"date": "2026-07-24"
},
{
"ECBDFR": 2.25,
"date": "2026-07-25"
},
{
"ECBDFR": 2.25,
"date": "2026-07-26"
},
{
"DGS10": 4.65,
"DGS2": 4.31,
"ECBDFR": 2.25,
"date": "2026-07-27"
},
{
"DGS10": 4.61,
"DGS2": 4.26,
"ECBDFR": 2.25,
"date": "2026-07-28"
},
{
"DGS10": 4.67,
"DGS2": 4.22,
"ECBDFR": 2.25,
"date": "2026-07-29"
},
{
"DGS10": 4.68,
"DGS2": 4.23,
"ECBDFR": 2.25,
"date": "2026-07-30"
},
{
"DGS10": 4.75,
"DGS2": 4.28,
"ECBDFR": 2.25,
"date": "2026-07-31"
},
{
"CP0000EZ19M086NEST": 103.66,
"CPIAUCSL": 334.131,
"ECBDFR": 2.25,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-08-01"
},
{
"ECBDFR": 2.25,
"date": "2026-08-02"
},
{
"DGS10": 4.7,
"DGS2": 4.25,
"ECBDFR": 2.25,
"date": "2026-08-03"
},
{
"DGS10": 4.63,
"DGS2": 4.2,
"ECBDFR": 2.25,
"date": "2026-08-04"
},
{
"DGS10": 4.63,
"DGS2": 4.18,
"ECBDFR": 2.25,
"date": "2026-08-05"
},
{
"DGS10": 4.69,
"DGS2": 4.25,
"ECBDFR": 2.25,
"date": "2026-08-06"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"ECBDFR": 2.25,
"date": "2026-08-07"
},
{
"ECBDFR": 2.25,
"date": "2026-08-08"
},
{
"ECBDFR": 2.25,
"date": "2026-08-09"
},
{
"DGS10": 4.72,
"DGS2": 4.25,
"ECBDFR": 2.25,
"date": "2026-08-10"
},
{
"DGS10": 4.7,
"DGS2": 4.22,
"ECBDFR": 2.25,
"date": "2026-08-11"
},
{
"DGS10": 4.68,
"DGS2": 4.2,
"ECBDFR": 2.25,
"date": "2026-08-12"
},
{
"DGS10": 4.63,
"DGS2": 4.15,
"ECBDFR": 2.25,
"date": "2026-08-13"
},
{
"DGS10": 4.68,
"DGS2": 4.17,
"ECBDFR": 2.25,
"date": "2026-08-14"
},
{
"ECBDFR": 2.25,
"date": "2026-08-15"
},
{
"ECBDFR": 2.25,
"date": "2026-08-16"
},
{
"DGS10": 4.72,
"DGS2": 4.19,
"ECBDFR": 2.25,
"date": "2026-08-17"
},
{
"DGS10": 4.71,
"DGS2": 4.19,
"ECBDFR": 2.25,
"date": "2026-08-18"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"ECBDFR": 2.25,
"date": "2026-08-19"
},
{
"DGS10": 4.69,
"DGS2": 4.19,
"ECBDFR": 2.25,
"date": "2026-08-20"
},
{
"DGS10": 4.74,
"DGS2": 4.24,
"ECBDFR": 2.25,
"date": "2026-08-21"
},
{
"ECBDFR": 2.25,
"date": "2026-08-22"
},
{
"ECBDFR": 2.25,
"date": "2026-08-23"
},
{
"DGS10": 4.7,
"DGS2": 4.24,
"ECBDFR": 2.25,
"date": "2026-08-24"
},
{
"DGS10": 4.64,
"DGS2": 4.17,
"ECBDFR": 2.25,
"date": "2026-08-25"
},
{
"DGS10": 4.66,
"DGS2": 4.19,
"ECBDFR": 2.25,
"date": "2026-08-26"
},
{
"DGS10": 4.67,
"DGS2": 4.2,
"ECBDFR": 2.25,
"date": "2026-08-27"
},
{
"DGS10": 4.73,
"DGS2": 4.34,
"ECBDFR": 2.25,
"date": "2026-08-28"
},
{
"ECBDFR": 2.25,
"date": "2026-08-29"
},
{
"ECBDFR": 2.25,
"date": "2026-08-30"
},
{
"DGS10": 4.75,
"DGS2": 4.34,
"ECBDFR": 2.25,
"date": "2026-08-31"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"ECBDFR": 2.25,
"date": "2026-09-01"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"ECBDFR": 2.25,
"date": "2026-09-02"
},
{
"DGS10": 4.77,
"DGS2": 4.34,
"ECBDFR": 2.25,
"date": "2026-09-03"
},
{
"DGS10": 4.78,
"DGS2": 4.37,
"ECBDFR": 2.25,
"date": "2026-09-04"
},
{
"ECBDFR": 2.25,
"date": "2026-09-05"
},
{
"ECBDFR": 2.25,
"date": "2026-09-06"
},
{
"ECBDFR": 2.25,
"date": "2026-09-07"
},
{
"DGS10": 4.8,
"DGS2": 4.39,
"ECBDFR": 2.25,
"date": "2026-09-08"
},
{
"DGS10": 4.83,
"DGS2": 4.43,
"ECBDFR": 2.25,
"date": "2026-09-09"
},
{
"DGS10": 4.95,
"DGS2": 4.56,
"ECBDFR": 2.25,
"date": "2026-09-10"
},
{
"DGS10": 4.96,
"DGS2": 4.63,
"ECBDFR": 2.25,
"date": "2026-09-11"
},
{
"ECBDFR": 2.25,
"date": "2026-09-12"
},
{
"ECBDFR": 2.25,
"date": "2026-09-13"
},
{
"DGS10": 4.97,
"DGS2": 4.65,
"ECBDFR": 2.25,
"date": "2026-09-14"
},
{
"DGS10": 5.0,
"DGS2": 4.67,
"ECBDFR": 2.25,
"date": "2026-09-15"
},
{
"DGS10": 5.01,
"DGS2": 4.74,
"ECBDFR": 2.5,
"date": "2026-09-16"
},
{
"DGS10": 4.94,
"DGS2": 4.67,
"ECBDFR": 2.5,
"date": "2026-09-17"
},
{
"DGS10": 5.01,
"DGS2": 4.76,
"ECBDFR": 2.5,
"date": "2026-09-18"
},
{
"ECBDFR": 2.5,
"date": "2026-09-19"
},
{
"ECBDFR": 2.5,
"date": "2026-09-20"
},
{
"DGS10": 4.96,
"DGS2": 4.76,
"ECBDFR": 2.5,
"date": "2026-09-21"
},
{
"DGS10": 4.96,
"DGS2": 4.71,
"ECBDFR": 2.5,
"date": "2026-09-22"
},
{
"DGS10": 5.11,
"DGS2": 4.85,
"ECBDFR": 2.5,
"date": "2026-09-23"
},
{
"DGS10": 5.18,
"DGS2": 4.87,
"ECBDFR": 2.5,
"date": "2026-09-24"
},
{
"DGS10": 5.17,
"DGS2": 4.81,
"ECBDFR": 2.5,
"date": "2026-09-25"
},
{
"ECBDFR": 2.5,
"date": "2026-09-26"
},
{
"ECBDFR": 2.5,
"date": "2026-09-27"
},
{
"ECBDFR": 2.5,
"date": "2026-09-28"
},
{
"ECBDFR": 2.5,
"date": "2026-09-29"
}
],
"source": "OpenBB fred",
"source_family": "FRED",
"source_timestamp": "2026-09-29",
"symbol": "ECBDFR,CP0000EZ19M086NEST,LRHUTTTTEZM156S,FEDFUNDS,CPIAUCSL,UNRATE,GDPC1,DGS10,DGS2"
},
"quote": {
"available": true,
"cache_hit": false,
"cached_at": 1790712025.0717723,
"dataset": "quote",
"metadata": {},
"provider": "yfinance",
"retrieved_at": "2026-09-29T20:00:25.071749Z",
"rows": [
{
"ask": 1.1394713,
"ask_size": 0,
"asset_type": "CURRENCY",
"bid": 1.1401209,
"bid_size": 0,
"currency": "USD",
"exchange": "CCY",
"high": 1.1377859,
"low": 1.1317338,
"ma_200d": 1.1619209,
"ma_50d": 1.1536129,
"name": "EUR/USD",
"open": 1.1372683,
"prev_close": 1.1372683,
"symbol": "EURUSD=X",
"volume": 0,
"volume_average": 0.0,
"volume_average_10d": 0.0,
"year_high": 1.2023566,
"year_low": 1.1317338
}
],
"source": "OpenBB yfinance",
"source_family": "YAHOO",
"source_timestamp": null,
"symbol": "EURUSD=X"
}
},
"fundamental": {
"available": false,
"reason": "Not applicable",
"score": null
},
"macro": {
"available": true,
"directional_score": null,
"latest": {
"CP0000EZ19M086NEST": {
"date": "2026-08-01",
"metadata": {
"frequency": "Monthly",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Harmonized Index of Consumer Prices: Total for Euro Area (19 Countries)",
"units": "Index 2025=100"
},
"value": 103.66
},
"CPIAUCSL": {
"date": "2026-08-01",
"metadata": {
"frequency": "Monthly",
"seasonal_adjustment": "Seasonally Adjusted",
"title": "Consumer Price Index for All Urban Consumers: All Items in U.S. City Average",
"units": "Index 1982-1984=100"
},
"value": 334.131
},
"DGS10": {
"date": "2026-09-25",
"metadata": {
"frequency": "Daily",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Market Yield on U.S. Treasury Securities at 10-Year Constant Maturity, Quoted on an Investment Basis",
"units": "Percent"
},
"value": 5.17
},
"DGS2": {
"date": "2026-09-25",
"metadata": {
"frequency": "Daily",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Market Yield on U.S. Treasury Securities at 2-Year Constant Maturity, Quoted on an Investment Basis",
"units": "Percent"
},
"value": 4.81
},
"ECBDFR": {
"date": "2026-09-29",
"metadata": {
"frequency": "Daily, 7-Day",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "ECB Deposit Facility Rate for Euro Area",
"units": "Percent"
},
"value": 2.5
},
"FEDFUNDS": {
"date": "2026-08-01",
"metadata": {
"frequency": "Monthly",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Federal Funds Effective Rate",
"units": "Percent"
},
"value": 3.63
},
"GDPC1": {
"date": "2026-04-01",
"metadata": {
"frequency": "Quarterly",
"seasonal_adjustment": "Seasonally Adjusted Annual Rate",
"title": "Real Gross Domestic Product",
"units": "Billions of Chained 2017 Dollars"
},
"value": 24269.613
},
"UNRATE": {
"date": "2026-08-01",
"metadata": {
"frequency": "Monthly",
"seasonal_adjustment": "Seasonally Adjusted",
"title": "Unemployment Rate",
"units": "Percent"
},
"value": 4.1
}
},
"observations": [
{
"GDPC1": 24026.834,
"date": "2025-07-01"
},
{
"CP0000EZ19M086NEST": 100.42,
"CPIAUCSL": 323.291,
"FEDFUNDS": 4.33,
"UNRATE": 4.3,
"date": "2025-08-01"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"ECBDFR": 2.0,
"date": "2025-08-25"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"ECBDFR": 2.0,
"date": "2025-08-26"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"ECBDFR": 2.0,
"date": "2025-08-27"
},
{
"DGS10": 4.22,
"DGS2": 3.62,
"ECBDFR": 2.0,
"date": "2025-08-28"
},
{
"DGS10": 4.23,
"DGS2": 3.59,
"ECBDFR": 2.0,
"date": "2025-08-29"
},
{
"ECBDFR": 2.0,
"date": "2025-08-30"
},
{
"ECBDFR": 2.0,
"date": "2025-08-31"
},
{
"CP0000EZ19M086NEST": 100.52,
"CPIAUCSL": 324.245,
"ECBDFR": 2.0,
"FEDFUNDS": 4.22,
"UNRATE": 4.4,
"date": "2025-09-01"
},
{
"DGS10": 4.28,
"DGS2": 3.66,
"ECBDFR": 2.0,
"date": "2025-09-02"
},
{
"DGS10": 4.22,
"DGS2": 3.61,
"ECBDFR": 2.0,
"date": "2025-09-03"
},
{
"DGS10": 4.17,
"DGS2": 3.59,
"ECBDFR": 2.0,
"date": "2025-09-04"
},
{
"DGS10": 4.1,
"DGS2": 3.51,
"ECBDFR": 2.0,
"date": "2025-09-05"
},
{
"ECBDFR": 2.0,
"date": "2025-09-06"
},
{
"ECBDFR": 2.0,
"date": "2025-09-07"
},
{
"DGS10": 4.05,
"DGS2": 3.49,
"ECBDFR": 2.0,
"date": "2025-09-08"
},
{
"DGS10": 4.08,
"DGS2": 3.54,
"ECBDFR": 2.0,
"date": "2025-09-09"
},
{
"DGS10": 4.04,
"DGS2": 3.54,
"ECBDFR": 2.0,
"date": "2025-09-10"
},
{
"DGS10": 4.01,
"DGS2": 3.52,
"ECBDFR": 2.0,
"date": "2025-09-11"
},
{
"DGS10": 4.06,
"DGS2": 3.56,
"ECBDFR": 2.0,
"date": "2025-09-12"
},
{
"ECBDFR": 2.0,
"date": "2025-09-13"
},
{
"ECBDFR": 2.0,
"date": "2025-09-14"
},
{
"DGS10": 4.05,
"DGS2": 3.54,
"ECBDFR": 2.0,
"date": "2025-09-15"
},
{
"DGS10": 4.04,
"DGS2": 3.51,
"ECBDFR": 2.0,
"date": "2025-09-16"
},
{
"DGS10": 4.06,
"DGS2": 3.52,
"ECBDFR": 2.0,
"date": "2025-09-17"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"ECBDFR": 2.0,
"date": "2025-09-18"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"ECBDFR": 2.0,
"date": "2025-09-19"
},
{
"ECBDFR": 2.0,
"date": "2025-09-20"
},
{
"ECBDFR": 2.0,
"date": "2025-09-21"
},
{
"DGS10": 4.15,
"DGS2": 3.61,
"ECBDFR": 2.0,
"date": "2025-09-22"
},
{
"DGS10": 4.12,
"DGS2": 3.53,
"ECBDFR": 2.0,
"date": "2025-09-23"
},
{
"DGS10": 4.16,
"DGS2": 3.57,
"ECBDFR": 2.0,
"date": "2025-09-24"
},
{
"DGS10": 4.18,
"DGS2": 3.64,
"ECBDFR": 2.0,
"date": "2025-09-25"
},
{
"DGS10": 4.2,
"DGS2": 3.63,
"ECBDFR": 2.0,
"date": "2025-09-26"
},
{
"ECBDFR": 2.0,
"date": "2025-09-27"
},
{
"ECBDFR": 2.0,
"date": "2025-09-28"
},
{
"DGS10": 4.15,
"DGS2": 3.63,
"ECBDFR": 2.0,
"date": "2025-09-29"
},
{
"DGS10": 4.16,
"DGS2": 3.6,
"ECBDFR": 2.0,
"date": "2025-09-30"
},
{
"CP0000EZ19M086NEST": 100.73,
"DGS10": 4.12,
"DGS2": 3.55,
"ECBDFR": 2.0,
"FEDFUNDS": 4.09,
"GDPC1": 24055.749,
"date": "2025-10-01"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"ECBDFR": 2.0,
"date": "2025-10-02"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"ECBDFR": 2.0,
"date": "2025-10-03"
},
{
"ECBDFR": 2.0,
"date": "2025-10-04"
},
{
"ECBDFR": 2.0,
"date": "2025-10-05"
},
{
"DGS10": 4.18,
"DGS2": 3.6,
"ECBDFR": 2.0,
"date": "2025-10-06"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"ECBDFR": 2.0,
"date": "2025-10-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"ECBDFR": 2.0,
"date": "2025-10-08"
},
{
"DGS10": 4.14,
"DGS2": 3.6,
"ECBDFR": 2.0,
"date": "2025-10-09"
},
{
"DGS10": 4.05,
"DGS2": 3.52,
"ECBDFR": 2.0,
"date": "2025-10-10"
},
{
"ECBDFR": 2.0,
"date": "2025-10-11"
},
{
"ECBDFR": 2.0,
"date": "2025-10-12"
},
{
"ECBDFR": 2.0,
"date": "2025-10-13"
},
{
"DGS10": 4.03,
"DGS2": 3.48,
"ECBDFR": 2.0,
"date": "2025-10-14"
},
{
"DGS10": 4.05,
"DGS2": 3.5,
"ECBDFR": 2.0,
"date": "2025-10-15"
},
{
"DGS10": 3.99,
"DGS2": 3.41,
"ECBDFR": 2.0,
"date": "2025-10-16"
},
{
"DGS10": 4.02,
"DGS2": 3.46,
"ECBDFR": 2.0,
"date": "2025-10-17"
},
{
"ECBDFR": 2.0,
"date": "2025-10-18"
},
{
"ECBDFR": 2.0,
"date": "2025-10-19"
},
{
"DGS10": 4.0,
"DGS2": 3.46,
"ECBDFR": 2.0,
"date": "2025-10-20"
},
{
"DGS10": 3.98,
"DGS2": 3.45,
"ECBDFR": 2.0,
"date": "2025-10-21"
},
{
"DGS10": 3.97,
"DGS2": 3.45,
"ECBDFR": 2.0,
"date": "2025-10-22"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"ECBDFR": 2.0,
"date": "2025-10-23"
},
{
"DGS10": 4.02,
"DGS2": 3.48,
"ECBDFR": 2.0,
"date": "2025-10-24"
},
{
"ECBDFR": 2.0,
"date": "2025-10-25"
},
{
"ECBDFR": 2.0,
"date": "2025-10-26"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"ECBDFR": 2.0,
"date": "2025-10-27"
},
{
"DGS10": 3.99,
"DGS2": 3.47,
"ECBDFR": 2.0,
"date": "2025-10-28"
},
{
"DGS10": 4.08,
"DGS2": 3.59,
"ECBDFR": 2.0,
"date": "2025-10-29"
},
{
"DGS10": 4.11,
"DGS2": 3.61,
"ECBDFR": 2.0,
"date": "2025-10-30"
},
{
"DGS10": 4.11,
"DGS2": 3.6,
"ECBDFR": 2.0,
"date": "2025-10-31"
},
{
"CP0000EZ19M086NEST": 100.44,
"CPIAUCSL": 325.063,
"ECBDFR": 2.0,
"FEDFUNDS": 3.88,
"UNRATE": 4.5,
"date": "2025-11-01"
},
{
"ECBDFR": 2.0,
"date": "2025-11-02"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"ECBDFR": 2.0,
"date": "2025-11-03"
},
{
"DGS10": 4.1,
"DGS2": 3.58,
"ECBDFR": 2.0,
"date": "2025-11-04"
},
{
"DGS10": 4.17,
"DGS2": 3.63,
"ECBDFR": 2.0,
"date": "2025-11-05"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"ECBDFR": 2.0,
"date": "2025-11-06"
},
{
"DGS10": 4.11,
"DGS2": 3.55,
"ECBDFR": 2.0,
"date": "2025-11-07"
},
{
"ECBDFR": 2.0,
"date": "2025-11-08"
},
{
"ECBDFR": 2.0,
"date": "2025-11-09"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"ECBDFR": 2.0,
"date": "2025-11-10"
},
{
"ECBDFR": 2.0,
"date": "2025-11-11"
},
{
"DGS10": 4.08,
"DGS2": 3.56,
"ECBDFR": 2.0,
"date": "2025-11-12"
},
{
"DGS10": 4.11,
"DGS2": 3.58,
"ECBDFR": 2.0,
"date": "2025-11-13"
},
{
"DGS10": 4.14,
"DGS2": 3.62,
"ECBDFR": 2.0,
"date": "2025-11-14"
},
{
"ECBDFR": 2.0,
"date": "2025-11-15"
},
{
"ECBDFR": 2.0,
"date": "2025-11-16"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"ECBDFR": 2.0,
"date": "2025-11-17"
},
{
"DGS10": 4.12,
"DGS2": 3.58,
"ECBDFR": 2.0,
"date": "2025-11-18"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"ECBDFR": 2.0,
"date": "2025-11-19"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"ECBDFR": 2.0,
"date": "2025-11-20"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"ECBDFR": 2.0,
"date": "2025-11-21"
},
{
"ECBDFR": 2.0,
"date": "2025-11-22"
},
{
"ECBDFR": 2.0,
"date": "2025-11-23"
},
{
"DGS10": 4.04,
"DGS2": 3.46,
"ECBDFR": 2.0,
"date": "2025-11-24"
},
{
"DGS10": 4.01,
"DGS2": 3.43,
"ECBDFR": 2.0,
"date": "2025-11-25"
},
{
"DGS10": 4.0,
"DGS2": 3.45,
"ECBDFR": 2.0,
"date": "2025-11-26"
},
{
"ECBDFR": 2.0,
"date": "2025-11-27"
},
{
"DGS10": 4.02,
"DGS2": 3.47,
"ECBDFR": 2.0,
"date": "2025-11-28"
},
{
"ECBDFR": 2.0,
"date": "2025-11-29"
},
{
"ECBDFR": 2.0,
"date": "2025-11-30"
},
{
"CP0000EZ19M086NEST": 100.62,
"CPIAUCSL": 326.031,
"DGS10": 4.09,
"DGS2": 3.54,
"ECBDFR": 2.0,
"FEDFUNDS": 3.72,
"UNRATE": 4.4,
"date": "2025-12-01"
},
{
"DGS10": 4.09,
"DGS2": 3.51,
"ECBDFR": 2.0,
"date": "2025-12-02"
},
{
"DGS10": 4.06,
"DGS2": 3.49,
"ECBDFR": 2.0,
"date": "2025-12-03"
},
{
"DGS10": 4.11,
"DGS2": 3.52,
"ECBDFR": 2.0,
"date": "2025-12-04"
},
{
"DGS10": 4.14,
"DGS2": 3.56,
"ECBDFR": 2.0,
"date": "2025-12-05"
},
{
"ECBDFR": 2.0,
"date": "2025-12-06"
},
{
"ECBDFR": 2.0,
"date": "2025-12-07"
},
{
"DGS10": 4.17,
"DGS2": 3.57,
"ECBDFR": 2.0,
"date": "2025-12-08"
},
{
"DGS10": 4.18,
"DGS2": 3.61,
"ECBDFR": 2.0,
"date": "2025-12-09"
},
{
"DGS10": 4.13,
"DGS2": 3.54,
"ECBDFR": 2.0,
"date": "2025-12-10"
},
{
"DGS10": 4.14,
"DGS2": 3.52,
"ECBDFR": 2.0,
"date": "2025-12-11"
},
{
"DGS10": 4.19,
"DGS2": 3.52,
"ECBDFR": 2.0,
"date": "2025-12-12"
},
{
"ECBDFR": 2.0,
"date": "2025-12-13"
},
{
"ECBDFR": 2.0,
"date": "2025-12-14"
},
{
"DGS10": 4.18,
"DGS2": 3.51,
"ECBDFR": 2.0,
"date": "2025-12-15"
},
{
"DGS10": 4.15,
"DGS2": 3.48,
"ECBDFR": 2.0,
"date": "2025-12-16"
},
{
"DGS10": 4.16,
"DGS2": 3.49,
"ECBDFR": 2.0,
"date": "2025-12-17"
},
{
"DGS10": 4.12,
"DGS2": 3.46,
"ECBDFR": 2.0,
"date": "2025-12-18"
},
{
"DGS10": 4.16,
"DGS2": 3.48,
"ECBDFR": 2.0,
"date": "2025-12-19"
},
{
"ECBDFR": 2.0,
"date": "2025-12-20"
},
{
"ECBDFR": 2.0,
"date": "2025-12-21"
},
{
"DGS10": 4.17,
"DGS2": 3.44,
"ECBDFR": 2.0,
"date": "2025-12-22"
},
{
"DGS10": 4.18,
"DGS2": 3.48,
"ECBDFR": 2.0,
"date": "2025-12-23"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"ECBDFR": 2.0,
"date": "2025-12-24"
},
{
"ECBDFR": 2.0,
"date": "2025-12-25"
},
{
"DGS10": 4.14,
"DGS2": 3.46,
"ECBDFR": 2.0,
"date": "2025-12-26"
},
{
"ECBDFR": 2.0,
"date": "2025-12-27"
},
{
"ECBDFR": 2.0,
"date": "2025-12-28"
},
{
"DGS10": 4.12,
"DGS2": 3.45,
"ECBDFR": 2.0,
"date": "2025-12-29"
},
{
"DGS10": 4.14,
"DGS2": 3.45,
"ECBDFR": 2.0,
"date": "2025-12-30"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"ECBDFR": 2.0,
"date": "2025-12-31"
},
{
"CP0000EZ19M086NEST": 100.04,
"CPIAUCSL": 326.588,
"ECBDFR": 2.0,
"FEDFUNDS": 3.64,
"GDPC1": 24180.419,
"UNRATE": 4.3,
"date": "2026-01-01"
},
{
"DGS10": 4.19,
"DGS2": 3.47,
"ECBDFR": 2.0,
"date": "2026-01-02"
},
{
"ECBDFR": 2.0,
"date": "2026-01-03"
},
{
"ECBDFR": 2.0,
"date": "2026-01-04"
},
{
"DGS10": 4.17,
"DGS2": 3.46,
"ECBDFR": 2.0,
"date": "2026-01-05"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"ECBDFR": 2.0,
"date": "2026-01-06"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"ECBDFR": 2.0,
"date": "2026-01-07"
},
{
"DGS10": 4.19,
"DGS2": 3.49,
"ECBDFR": 2.0,
"date": "2026-01-08"
},
{
"DGS10": 4.18,
"DGS2": 3.54,
"ECBDFR": 2.0,
"date": "2026-01-09"
},
{
"ECBDFR": 2.0,
"date": "2026-01-10"
},
{
"ECBDFR": 2.0,
"date": "2026-01-11"
},
{
"DGS10": 4.19,
"DGS2": 3.54,
"ECBDFR": 2.0,
"date": "2026-01-12"
},
{
"DGS10": 4.18,
"DGS2": 3.53,
"ECBDFR": 2.0,
"date": "2026-01-13"
},
{
"DGS10": 4.15,
"DGS2": 3.51,
"ECBDFR": 2.0,
"date": "2026-01-14"
},
{
"DGS10": 4.17,
"DGS2": 3.56,
"ECBDFR": 2.0,
"date": "2026-01-15"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"ECBDFR": 2.0,
"date": "2026-01-16"
},
{
"ECBDFR": 2.0,
"date": "2026-01-17"
},
{
"ECBDFR": 2.0,
"date": "2026-01-18"
},
{
"ECBDFR": 2.0,
"date": "2026-01-19"
},
{
"DGS10": 4.3,
"DGS2": 3.6,
"ECBDFR": 2.0,
"date": "2026-01-20"
},
{
"DGS10": 4.26,
"DGS2": 3.6,
"ECBDFR": 2.0,
"date": "2026-01-21"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"ECBDFR": 2.0,
"date": "2026-01-22"
},
{
"DGS10": 4.24,
"DGS2": 3.6,
"ECBDFR": 2.0,
"date": "2026-01-23"
},
{
"ECBDFR": 2.0,
"date": "2026-01-24"
},
{
"ECBDFR": 2.0,
"date": "2026-01-25"
},
{
"DGS10": 4.22,
"DGS2": 3.56,
"ECBDFR": 2.0,
"date": "2026-01-26"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"ECBDFR": 2.0,
"date": "2026-01-27"
},
{
"DGS10": 4.26,
"DGS2": 3.56,
"ECBDFR": 2.0,
"date": "2026-01-28"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"ECBDFR": 2.0,
"date": "2026-01-29"
},
{
"DGS10": 4.26,
"DGS2": 3.52,
"ECBDFR": 2.0,
"date": "2026-01-30"
},
{
"ECBDFR": 2.0,
"date": "2026-01-31"
},
{
"CP0000EZ19M086NEST": 100.7,
"CPIAUCSL": 327.46,
"ECBDFR": 2.0,
"FEDFUNDS": 3.64,
"UNRATE": 4.4,
"date": "2026-02-01"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"ECBDFR": 2.0,
"date": "2026-02-02"
},
{
"DGS10": 4.28,
"DGS2": 3.57,
"ECBDFR": 2.0,
"date": "2026-02-03"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"ECBDFR": 2.0,
"date": "2026-02-04"
},
{
"DGS10": 4.21,
"DGS2": 3.47,
"ECBDFR": 2.0,
"date": "2026-02-05"
},
{
"DGS10": 4.22,
"DGS2": 3.5,
"ECBDFR": 2.0,
"date": "2026-02-06"
},
{
"ECBDFR": 2.0,
"date": "2026-02-07"
},
{
"ECBDFR": 2.0,
"date": "2026-02-08"
},
{
"DGS10": 4.22,
"DGS2": 3.48,
"ECBDFR": 2.0,
"date": "2026-02-09"
},
{
"DGS10": 4.16,
"DGS2": 3.45,
"ECBDFR": 2.0,
"date": "2026-02-10"
},
{
"DGS10": 4.18,
"DGS2": 3.52,
"ECBDFR": 2.0,
"date": "2026-02-11"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"ECBDFR": 2.0,
"date": "2026-02-12"
},
{
"DGS10": 4.04,
"DGS2": 3.4,
"ECBDFR": 2.0,
"date": "2026-02-13"
},
{
"ECBDFR": 2.0,
"date": "2026-02-14"
},
{
"ECBDFR": 2.0,
"date": "2026-02-15"
},
{
"ECBDFR": 2.0,
"date": "2026-02-16"
},
{
"DGS10": 4.05,
"DGS2": 3.43,
"ECBDFR": 2.0,
"date": "2026-02-17"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"ECBDFR": 2.0,
"date": "2026-02-18"
},
{
"DGS10": 4.08,
"DGS2": 3.47,
"ECBDFR": 2.0,
"date": "2026-02-19"
},
{
"DGS10": 4.08,
"DGS2": 3.48,
"ECBDFR": 2.0,
"date": "2026-02-20"
},
{
"ECBDFR": 2.0,
"date": "2026-02-21"
},
{
"ECBDFR": 2.0,
"date": "2026-02-22"
},
{
"DGS10": 4.03,
"DGS2": 3.43,
"ECBDFR": 2.0,
"date": "2026-02-23"
},
{
"DGS10": 4.04,
"DGS2": 3.43,
"ECBDFR": 2.0,
"date": "2026-02-24"
},
{
"DGS10": 4.05,
"DGS2": 3.45,
"ECBDFR": 2.0,
"date": "2026-02-25"
},
{
"DGS10": 4.02,
"DGS2": 3.42,
"ECBDFR": 2.0,
"date": "2026-02-26"
},
{
"DGS10": 3.97,
"DGS2": 3.38,
"ECBDFR": 2.0,
"date": "2026-02-27"
},
{
"ECBDFR": 2.0,
"date": "2026-02-28"
},
{
"CP0000EZ19M086NEST": 101.98,
"CPIAUCSL": 330.293,
"ECBDFR": 2.0,
"FEDFUNDS": 3.64,
"UNRATE": 4.3,
"date": "2026-03-01"
},
{
"DGS10": 4.05,
"DGS2": 3.47,
"ECBDFR": 2.0,
"date": "2026-03-02"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"ECBDFR": 2.0,
"date": "2026-03-03"
},
{
"DGS10": 4.09,
"DGS2": 3.54,
"ECBDFR": 2.0,
"date": "2026-03-04"
},
{
"DGS10": 4.13,
"DGS2": 3.57,
"ECBDFR": 2.0,
"date": "2026-03-05"
},
{
"DGS10": 4.15,
"DGS2": 3.56,
"ECBDFR": 2.0,
"date": "2026-03-06"
},
{
"ECBDFR": 2.0,
"date": "2026-03-07"
},
{
"ECBDFR": 2.0,
"date": "2026-03-08"
},
{
"DGS10": 4.12,
"DGS2": 3.56,
"ECBDFR": 2.0,
"date": "2026-03-09"
},
{
"DGS10": 4.15,
"DGS2": 3.57,
"ECBDFR": 2.0,
"date": "2026-03-10"
},
{
"DGS10": 4.21,
"DGS2": 3.64,
"ECBDFR": 2.0,
"date": "2026-03-11"
},
{
"DGS10": 4.27,
"DGS2": 3.76,
"ECBDFR": 2.0,
"date": "2026-03-12"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"ECBDFR": 2.0,
"date": "2026-03-13"
},
{
"ECBDFR": 2.0,
"date": "2026-03-14"
},
{
"ECBDFR": 2.0,
"date": "2026-03-15"
},
{
"DGS10": 4.23,
"DGS2": 3.68,
"ECBDFR": 2.0,
"date": "2026-03-16"
},
{
"DGS10": 4.2,
"DGS2": 3.68,
"ECBDFR": 2.0,
"date": "2026-03-17"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"ECBDFR": 2.0,
"date": "2026-03-18"
},
{
"DGS10": 4.25,
"DGS2": 3.79,
"ECBDFR": 2.0,
"date": "2026-03-19"
},
{
"DGS10": 4.39,
"DGS2": 3.88,
"ECBDFR": 2.0,
"date": "2026-03-20"
},
{
"ECBDFR": 2.0,
"date": "2026-03-21"
},
{
"ECBDFR": 2.0,
"date": "2026-03-22"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"ECBDFR": 2.0,
"date": "2026-03-23"
},
{
"DGS10": 4.39,
"DGS2": 3.9,
"ECBDFR": 2.0,
"date": "2026-03-24"
},
{
"DGS10": 4.33,
"DGS2": 3.84,
"ECBDFR": 2.0,
"date": "2026-03-25"
},
{
"DGS10": 4.42,
"DGS2": 3.96,
"ECBDFR": 2.0,
"date": "2026-03-26"
},
{
"DGS10": 4.44,
"DGS2": 3.88,
"ECBDFR": 2.0,
"date": "2026-03-27"
},
{
"ECBDFR": 2.0,
"date": "2026-03-28"
},
{
"ECBDFR": 2.0,
"date": "2026-03-29"
},
{
"DGS10": 4.35,
"DGS2": 3.82,
"ECBDFR": 2.0,
"date": "2026-03-30"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"ECBDFR": 2.0,
"date": "2026-03-31"
},
{
"CP0000EZ19M086NEST": 103.02,
"CPIAUCSL": 332.407,
"DGS10": 4.33,
"DGS2": 3.81,
"ECBDFR": 2.0,
"FEDFUNDS": 3.64,
"GDPC1": 24269.613,
"UNRATE": 4.3,
"date": "2026-04-01"
},
{
"DGS10": 4.31,
"DGS2": 3.79,
"ECBDFR": 2.0,
"date": "2026-04-02"
},
{
"DGS10": 4.35,
"DGS2": 3.84,
"ECBDFR": 2.0,
"date": "2026-04-03"
},
{
"ECBDFR": 2.0,
"date": "2026-04-04"
},
{
"ECBDFR": 2.0,
"date": "2026-04-05"
},
{
"DGS10": 4.34,
"DGS2": 3.84,
"ECBDFR": 2.0,
"date": "2026-04-06"
},
{
"DGS10": 4.33,
"DGS2": 3.81,
"ECBDFR": 2.0,
"date": "2026-04-07"
},
{
"DGS10": 4.29,
"DGS2": 3.79,
"ECBDFR": 2.0,
"date": "2026-04-08"
},
{
"DGS10": 4.29,
"DGS2": 3.78,
"ECBDFR": 2.0,
"date": "2026-04-09"
},
{
"DGS10": 4.31,
"DGS2": 3.81,
"ECBDFR": 2.0,
"date": "2026-04-10"
},
{
"ECBDFR": 2.0,
"date": "2026-04-11"
},
{
"ECBDFR": 2.0,
"date": "2026-04-12"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"ECBDFR": 2.0,
"date": "2026-04-13"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"ECBDFR": 2.0,
"date": "2026-04-14"
},
{
"DGS10": 4.29,
"DGS2": 3.76,
"ECBDFR": 2.0,
"date": "2026-04-15"
},
{
"DGS10": 4.32,
"DGS2": 3.78,
"ECBDFR": 2.0,
"date": "2026-04-16"
},
{
"DGS10": 4.26,
"DGS2": 3.71,
"ECBDFR": 2.0,
"date": "2026-04-17"
},
{
"ECBDFR": 2.0,
"date": "2026-04-18"
},
{
"ECBDFR": 2.0,
"date": "2026-04-19"
},
{
"DGS10": 4.26,
"DGS2": 3.72,
"ECBDFR": 2.0,
"date": "2026-04-20"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"ECBDFR": 2.0,
"date": "2026-04-21"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"ECBDFR": 2.0,
"date": "2026-04-22"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"ECBDFR": 2.0,
"date": "2026-04-23"
},
{
"DGS10": 4.31,
"DGS2": 3.78,
"ECBDFR": 2.0,
"date": "2026-04-24"
},
{
"ECBDFR": 2.0,
"date": "2026-04-25"
},
{
"ECBDFR": 2.0,
"date": "2026-04-26"
},
{
"DGS10": 4.35,
"DGS2": 3.78,
"ECBDFR": 2.0,
"date": "2026-04-27"
},
{
"DGS10": 4.36,
"DGS2": 3.84,
"ECBDFR": 2.0,
"date": "2026-04-28"
},
{
"DGS10": 4.42,
"DGS2": 3.92,
"ECBDFR": 2.0,
"date": "2026-04-29"
},
{
"DGS10": 4.4,
"DGS2": 3.88,
"ECBDFR": 2.0,
"date": "2026-04-30"
},
{
"CP0000EZ19M086NEST": 103.1,
"CPIAUCSL": 333.979,
"DGS10": 4.39,
"DGS2": 3.88,
"ECBDFR": 2.0,
"FEDFUNDS": 3.63,
"UNRATE": 4.3,
"date": "2026-05-01"
},
{
"ECBDFR": 2.0,
"date": "2026-05-02"
},
{
"ECBDFR": 2.0,
"date": "2026-05-03"
},
{
"DGS10": 4.45,
"DGS2": 3.95,
"ECBDFR": 2.0,
"date": "2026-05-04"
},
{
"DGS10": 4.43,
"DGS2": 3.93,
"ECBDFR": 2.0,
"date": "2026-05-05"
},
{
"DGS10": 4.36,
"DGS2": 3.87,
"ECBDFR": 2.0,
"date": "2026-05-06"
},
{
"DGS10": 4.41,
"DGS2": 3.92,
"ECBDFR": 2.0,
"date": "2026-05-07"
},
{
"DGS10": 4.38,
"DGS2": 3.9,
"ECBDFR": 2.0,
"date": "2026-05-08"
},
{
"ECBDFR": 2.0,
"date": "2026-05-09"
},
{
"ECBDFR": 2.0,
"date": "2026-05-10"
},
{
"DGS10": 4.42,
"DGS2": 3.95,
"ECBDFR": 2.0,
"date": "2026-05-11"
},
{
"DGS10": 4.46,
"DGS2": 4.0,
"ECBDFR": 2.0,
"date": "2026-05-12"
},
{
"DGS10": 4.46,
"DGS2": 3.98,
"ECBDFR": 2.0,
"date": "2026-05-13"
},
{
"DGS10": 4.47,
"DGS2": 4.0,
"ECBDFR": 2.0,
"date": "2026-05-14"
},
{
"DGS10": 4.59,
"DGS2": 4.09,
"ECBDFR": 2.0,
"date": "2026-05-15"
},
{
"ECBDFR": 2.0,
"date": "2026-05-16"
},
{
"ECBDFR": 2.0,
"date": "2026-05-17"
},
{
"DGS10": 4.61,
"DGS2": 4.07,
"ECBDFR": 2.0,
"date": "2026-05-18"
},
{
"DGS10": 4.67,
"DGS2": 4.13,
"ECBDFR": 2.0,
"date": "2026-05-19"
},
{
"DGS10": 4.57,
"DGS2": 4.04,
"ECBDFR": 2.0,
"date": "2026-05-20"
},
{
"DGS10": 4.57,
"DGS2": 4.08,
"ECBDFR": 2.0,
"date": "2026-05-21"
},
{
"DGS10": 4.56,
"DGS2": 4.13,
"ECBDFR": 2.0,
"date": "2026-05-22"
},
{
"ECBDFR": 2.0,
"date": "2026-05-23"
},
{
"ECBDFR": 2.0,
"date": "2026-05-24"
},
{
"ECBDFR": 2.0,
"date": "2026-05-25"
},
{
"DGS10": 4.5,
"DGS2": 4.01,
"ECBDFR": 2.0,
"date": "2026-05-26"
},
{
"DGS10": 4.48,
"DGS2": 4.0,
"ECBDFR": 2.0,
"date": "2026-05-27"
},
{
"DGS10": 4.45,
"DGS2": 3.99,
"ECBDFR": 2.0,
"date": "2026-05-28"
},
{
"DGS10": 4.45,
"DGS2": 3.98,
"ECBDFR": 2.0,
"date": "2026-05-29"
},
{
"ECBDFR": 2.0,
"date": "2026-05-30"
},
{
"ECBDFR": 2.0,
"date": "2026-05-31"
},
{
"CP0000EZ19M086NEST": 103.0,
"CPIAUCSL": 332.568,
"DGS10": 4.47,
"DGS2": 4.05,
"ECBDFR": 2.0,
"FEDFUNDS": 3.63,
"UNRATE": 4.2,
"date": "2026-06-01"
},
{
"DGS10": 4.46,
"DGS2": 4.05,
"ECBDFR": 2.0,
"date": "2026-06-02"
},
{
"DGS10": 4.49,
"DGS2": 4.08,
"ECBDFR": 2.0,
"date": "2026-06-03"
},
{
"DGS10": 4.47,
"DGS2": 4.05,
"ECBDFR": 2.0,
"date": "2026-06-04"
},
{
"DGS10": 4.55,
"DGS2": 4.17,
"ECBDFR": 2.0,
"date": "2026-06-05"
},
{
"ECBDFR": 2.0,
"date": "2026-06-06"
},
{
"ECBDFR": 2.0,
"date": "2026-06-07"
},
{
"DGS10": 4.56,
"DGS2": 4.15,
"ECBDFR": 2.0,
"date": "2026-06-08"
},
{
"DGS10": 4.53,
"DGS2": 4.13,
"ECBDFR": 2.0,
"date": "2026-06-09"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"ECBDFR": 2.0,
"date": "2026-06-10"
},
{
"DGS10": 4.45,
"DGS2": 4.05,
"ECBDFR": 2.0,
"date": "2026-06-11"
},
{
"DGS10": 4.48,
"DGS2": 4.09,
"ECBDFR": 2.0,
"date": "2026-06-12"
},
{
"ECBDFR": 2.0,
"date": "2026-06-13"
},
{
"ECBDFR": 2.0,
"date": "2026-06-14"
},
{
"DGS10": 4.47,
"DGS2": 4.07,
"ECBDFR": 2.0,
"date": "2026-06-15"
},
{
"DGS10": 4.43,
"DGS2": 4.05,
"ECBDFR": 2.0,
"date": "2026-06-16"
},
{
"DGS10": 4.49,
"DGS2": 4.2,
"ECBDFR": 2.25,
"date": "2026-06-17"
},
{
"DGS10": 4.46,
"DGS2": 4.19,
"ECBDFR": 2.25,
"date": "2026-06-18"
},
{
"ECBDFR": 2.25,
"date": "2026-06-19"
},
{
"ECBDFR": 2.25,
"date": "2026-06-20"
},
{
"ECBDFR": 2.25,
"date": "2026-06-21"
},
{
"DGS10": 4.51,
"DGS2": 4.24,
"ECBDFR": 2.25,
"date": "2026-06-22"
},
{
"DGS10": 4.5,
"DGS2": 4.16,
"ECBDFR": 2.25,
"date": "2026-06-23"
},
{
"DGS10": 4.41,
"DGS2": 4.11,
"ECBDFR": 2.25,
"date": "2026-06-24"
},
{
"DGS10": 4.4,
"DGS2": 4.09,
"ECBDFR": 2.25,
"date": "2026-06-25"
},
{
"DGS10": 4.38,
"DGS2": 4.07,
"ECBDFR": 2.25,
"date": "2026-06-26"
},
{
"ECBDFR": 2.25,
"date": "2026-06-27"
},
{
"ECBDFR": 2.25,
"date": "2026-06-28"
},
{
"DGS10": 4.38,
"DGS2": 4.1,
"ECBDFR": 2.25,
"date": "2026-06-29"
},
{
"DGS10": 4.44,
"DGS2": 4.14,
"ECBDFR": 2.25,
"date": "2026-06-30"
},
{
"CP0000EZ19M086NEST": 103.22,
"CPIAUCSL": 332.813,
"DGS10": 4.48,
"DGS2": 4.17,
"ECBDFR": 2.25,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-07-01"
},
{
"DGS10": 4.49,
"DGS2": 4.14,
"ECBDFR": 2.25,
"date": "2026-07-02"
},
{
"ECBDFR": 2.25,
"date": "2026-07-03"
},
{
"ECBDFR": 2.25,
"date": "2026-07-04"
},
{
"ECBDFR": 2.25,
"date": "2026-07-05"
},
{
"DGS10": 4.48,
"DGS2": 4.13,
"ECBDFR": 2.25,
"date": "2026-07-06"
},
{
"DGS10": 4.55,
"DGS2": 4.19,
"ECBDFR": 2.25,
"date": "2026-07-07"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"ECBDFR": 2.25,
"date": "2026-07-08"
},
{
"DGS10": 4.54,
"DGS2": 4.16,
"ECBDFR": 2.25,
"date": "2026-07-09"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"ECBDFR": 2.25,
"date": "2026-07-10"
},
{
"ECBDFR": 2.25,
"date": "2026-07-11"
},
{
"ECBDFR": 2.25,
"date": "2026-07-12"
},
{
"DGS10": 4.62,
"DGS2": 4.26,
"ECBDFR": 2.25,
"date": "2026-07-13"
},
{
"DGS10": 4.58,
"DGS2": 4.18,
"ECBDFR": 2.25,
"date": "2026-07-14"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"ECBDFR": 2.25,
"date": "2026-07-15"
},
{
"DGS10": 4.57,
"DGS2": 4.16,
"ECBDFR": 2.25,
"date": "2026-07-16"
},
{
"DGS10": 4.55,
"DGS2": 4.18,
"ECBDFR": 2.25,
"date": "2026-07-17"
},
{
"ECBDFR": 2.25,
"date": "2026-07-18"
},
{
"ECBDFR": 2.25,
"date": "2026-07-19"
},
{
"DGS10": 4.6,
"DGS2": 4.21,
"ECBDFR": 2.25,
"date": "2026-07-20"
},
{
"DGS10": 4.63,
"DGS2": 4.26,
"ECBDFR": 2.25,
"date": "2026-07-21"
},
{
"DGS10": 4.67,
"DGS2": 4.31,
"ECBDFR": 2.25,
"date": "2026-07-22"
},
{
"DGS10": 4.71,
"DGS2": 4.37,
"ECBDFR": 2.25,
"date": "2026-07-23"
},
{
"DGS10": 4.69,
"DGS2": 4.33,
"ECBDFR": 2.25,
"date": "2026-07-24"
},
{
"ECBDFR": 2.25,
"date": "2026-07-25"
},
{
"ECBDFR": 2.25,
"date": "2026-07-26"
},
{
"DGS10": 4.65,
"DGS2": 4.31,
"ECBDFR": 2.25,
"date": "2026-07-27"
},
{
"DGS10": 4.61,
"DGS2": 4.26,
"ECBDFR": 2.25,
"date": "2026-07-28"
},
{
"DGS10": 4.67,
"DGS2": 4.22,
"ECBDFR": 2.25,
"date": "2026-07-29"
},
{
"DGS10": 4.68,
"DGS2": 4.23,
"ECBDFR": 2.25,
"date": "2026-07-30"
},
{
"DGS10": 4.75,
"DGS2": 4.28,
"ECBDFR": 2.25,
"date": "2026-07-31"
},
{
"CP0000EZ19M086NEST": 103.66,
"CPIAUCSL": 334.131,
"ECBDFR": 2.25,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-08-01"
},
{
"ECBDFR": 2.25,
"date": "2026-08-02"
},
{
"DGS10": 4.7,
"DGS2": 4.25,
"ECBDFR": 2.25,
"date": "2026-08-03"
},
{
"DGS10": 4.63,
"DGS2": 4.2,
"ECBDFR": 2.25,
"date": "2026-08-04"
},
{
"DGS10": 4.63,
"DGS2": 4.18,
"ECBDFR": 2.25,
"date": "2026-08-05"
},
{
"DGS10": 4.69,
"DGS2": 4.25,
"ECBDFR": 2.25,
"date": "2026-08-06"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"ECBDFR": 2.25,
"date": "2026-08-07"
},
{
"ECBDFR": 2.25,
"date": "2026-08-08"
},
{
"ECBDFR": 2.25,
"date": "2026-08-09"
},
{
"DGS10": 4.72,
"DGS2": 4.25,
"ECBDFR": 2.25,
"date": "2026-08-10"
},
{
"DGS10": 4.7,
"DGS2": 4.22,
"ECBDFR": 2.25,
"date": "2026-08-11"
},
{
"DGS10": 4.68,
"DGS2": 4.2,
"ECBDFR": 2.25,
"date": "2026-08-12"
},
{
"DGS10": 4.63,
"DGS2": 4.15,
"ECBDFR": 2.25,
"date": "2026-08-13"
},
{
"DGS10": 4.68,
"DGS2": 4.17,
"ECBDFR": 2.25,
"date": "2026-08-14"
},
{
"ECBDFR": 2.25,
"date": "2026-08-15"
},
{
"ECBDFR": 2.25,
"date": "2026-08-16"
},
{
"DGS10": 4.72,
"DGS2": 4.19,
"ECBDFR": 2.25,
"date": "2026-08-17"
},
{
"DGS10": 4.71,
"DGS2": 4.19,
"ECBDFR": 2.25,
"date": "2026-08-18"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"ECBDFR": 2.25,
"date": "2026-08-19"
},
{
"DGS10": 4.69,
"DGS2": 4.19,
"ECBDFR": 2.25,
"date": "2026-08-20"
},
{
"DGS10": 4.74,
"DGS2": 4.24,
"ECBDFR": 2.25,
"date": "2026-08-21"
},
{
"ECBDFR": 2.25,
"date": "2026-08-22"
},
{
"ECBDFR": 2.25,
"date": "2026-08-23"
},
{
"DGS10": 4.7,
"DGS2": 4.24,
"ECBDFR": 2.25,
"date": "2026-08-24"
},
{
"DGS10": 4.64,
"DGS2": 4.17,
"ECBDFR": 2.25,
"date": "2026-08-25"
},
{
"DGS10": 4.66,
"DGS2": 4.19,
"ECBDFR": 2.25,
"date": "2026-08-26"
},
{
"DGS10": 4.67,
"DGS2": 4.2,
"ECBDFR": 2.25,
"date": "2026-08-27"
},
{
"DGS10": 4.73,
"DGS2": 4.34,
"ECBDFR": 2.25,
"date": "2026-08-28"
},
{
"ECBDFR": 2.25,
"date": "2026-08-29"
},
{
"ECBDFR": 2.25,
"date": "2026-08-30"
},
{
"DGS10": 4.75,
"DGS2": 4.34,
"ECBDFR": 2.25,
"date": "2026-08-31"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"ECBDFR": 2.25,
"date": "2026-09-01"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"ECBDFR": 2.25,
"date": "2026-09-02"
},
{
"DGS10": 4.77,
"DGS2": 4.34,
"ECBDFR": 2.25,
"date": "2026-09-03"
},
{
"DGS10": 4.78,
"DGS2": 4.37,
"ECBDFR": 2.25,
"date": "2026-09-04"
},
{
"ECBDFR": 2.25,
"date": "2026-09-05"
},
{
"ECBDFR": 2.25,
"date": "2026-09-06"
},
{
"ECBDFR": 2.25,
"date": "2026-09-07"
},
{
"DGS10": 4.8,
"DGS2": 4.39,
"ECBDFR": 2.25,
"date": "2026-09-08"
},
{
"DGS10": 4.83,
"DGS2": 4.43,
"ECBDFR": 2.25,
"date": "2026-09-09"
},
{
"DGS10": 4.95,
"DGS2": 4.56,
"ECBDFR": 2.25,
"date": "2026-09-10"
},
{
"DGS10": 4.96,
"DGS2": 4.63,
"ECBDFR": 2.25,
"date": "2026-09-11"
},
{
"ECBDFR": 2.25,
"date": "2026-09-12"
},
{
"ECBDFR": 2.25,
"date": "2026-09-13"
},
{
"DGS10": 4.97,
"DGS2": 4.65,
"ECBDFR": 2.25,
"date": "2026-09-14"
},
{
"DGS10": 5.0,
"DGS2": 4.67,
"ECBDFR": 2.25,
"date": "2026-09-15"
},
{
"DGS10": 5.01,
"DGS2": 4.74,
"ECBDFR": 2.5,
"date": "2026-09-16"
},
{
"DGS10": 4.94,
"DGS2": 4.67,
"ECBDFR": 2.5,
"date": "2026-09-17"
},
{
"DGS10": 5.01,
"DGS2": 4.76,
"ECBDFR": 2.5,
"date": "2026-09-18"
},
{
"ECBDFR": 2.5,
"date": "2026-09-19"
},
{
"ECBDFR": 2.5,
"date": "2026-09-20"
},
{
"DGS10": 4.96,
"DGS2": 4.76,
"ECBDFR": 2.5,
"date": "2026-09-21"
},
{
"DGS10": 4.96,
"DGS2": 4.71,
"ECBDFR": 2.5,
"date": "2026-09-22"
},
{
"DGS10": 5.11,
"DGS2": 4.85,
"ECBDFR": 2.5,
"date": "2026-09-23"
},
{
"DGS10": 5.18,
"DGS2": 4.87,
"ECBDFR": 2.5,
"date": "2026-09-24"
},
{
"DGS10": 5.17,
"DGS2": 4.81,
"ECBDFR": 2.5,
"date": "2026-09-25"
},
{
"ECBDFR": 2.5,
"date": "2026-09-26"
},
{
"ECBDFR": 2.5,
"date": "2026-09-27"
},
{
"ECBDFR": 2.5,
"date": "2026-09-28"
},
{
"ECBDFR": 2.5,
"date": "2026-09-29"
}
],
"reason": "Macro observations do not imply a directional forecast",
"retrieved_at": "2026-09-29T17:45:37.203065Z",
"source_family": "FRED"
},
"market_agreement": {
"agreement": "LOW",
"conflicts": [],
"excluded": [
{
"reason": "Duplicate source family",
"source": "OpenBB yfinance"
}
],
"score": 30,
"source_families": [
"YAHOO"
],
"sources": [],
"symbol": "EURUSD"
},
"missing_datasets": [],
"source_families": [
"FRED",
"YAHOO"
]
},
"indicators": {
"adx": 23.540776478116488,
"atr": 0.0010933339597175914,
"bb_lower": 1.132069857482576,
"bb_middle": 1.135037076473236,
"bb_upper": 1.138004295463896,
"breakout": "none",
"close": 1.1341726779937744,
"crossover": "none",
"ema100": 1.1382992977874757,
"ema20": 1.134819308987785,
"ema200": 1.1420286070370351,
"ema50": 1.1363868427113069,
"ema9": 1.1339310112921717,
"high": 1.1345586776733398,
"low": 1.1339154243469238,
"macd": -0.0010407440281554603,
"macd_histogram": -5.998995318959419e-05,
"macd_signal": -0.0009807540749658661,
"momentum": 0.03403465899574076,
"obv": 0.0,
"open": 1.134429931640625,
"resistance": 1.1375269889831543,
"rsi": 43.3288714770485,
"sma20": 1.135037076473236,
"sma200": 1.1421842682361603,
"sma50": 1.1369069957733153,
"stochastic_d": 34.088434901443044,
"stochastic_k": 47.38841405508072,
"support": 1.131733775138855,
"trend": "bearish",
"volatility": 0.08469828009745496,
"volume": 0.0,
"volume_ratio": null
},
"is_demo": false,
"provider": "Yahoo Finance",
"setup": {
"breakdown": {
"macd": 10.0,
"momentum": 0.0,
"moving_averages": 15.0,
"risk_reward": 5.0,
"rsi": 10.0,
"structure": 10.0,
"tradingview": 10.0,
"trend": 15.0,
"volume": 0.0
},
"direction": "SELL",
"entry": 1.1341726779937744,
"label": "SELL",
"methodology": {
"atr_multiplier": 1.5,
"stop": "Maximum of ATR multiplier and 20-candle structure distance",
"tp1_r": 1,
"tp2_r": 2.0
},
"rr": 2.0,
"score": 75.0,
"stop_loss": 1.1375269889831543,
"tp1": 1.1308183670043945,
"tp2": 1.1274640560150146,
"tradingview": "SELL",
"weights": {
"macd": 10,
"momentum": 15,
"moving_averages": 15,
"risk_reward": 5,
"rsi": 10,
"structure": 10,
"tradingview": 10,
"trend": 20,
"volume": 5
}
},
"source_candles": [
{
"close": 1.1621150970458984,
"high": 1.1621150970458984,
"low": 1.1617100238800049,
"open": 1.1621150970458984,
"time": 1788206400,
"volume": 0.0
},
{
"close": 1.16225004196167,
"high": 1.16225004196167,
"low": 1.1617100238800049,
"open": 1.1621150970458984,
"time": 1788210000,
"volume": 0.0
},
{
"close": 1.1618449687957764,
"high": 1.1621150970458984,
"low": 1.1618449687957764,
"open": 1.1621150970458984,
"time": 1788213600,
"volume": 0.0
},
{
"close": 1.1621150970458984,
"high": 1.1621150970458984,
"low": 1.1615750789642334,
"open": 1.1618449687957764,
"time": 1788217200,
"volume": 0.0
},
{
"close": 1.1621150970458984,
"high": 1.1627906560897827,
"low": 1.1619800329208374,
"open": 1.1619800329208374,
"time": 1788220800,
"volume": 0.0
},
{
"close": 1.16130530834198,
"high": 1.16225004196167,
"low": 1.161170482635498,
"open": 1.16225004196167,
"time": 1788224400,
"volume": 0.0
},
{
"close": 1.16130530834198,
"high": 1.16130530834198,
"low": 1.1610356569290161,
"open": 1.16130530834198,
"time": 1788228000,
"volume": 0.0
},
{
"close": 1.1609008312225342,
"high": 1.16130530834198,
"low": 1.1609008312225342,
"open": 1.161170482635498,
"time": 1788231600,
"volume": 0.0
},
{
"close": 1.1609008312225342,
"high": 1.1610356569290161,
"low": 1.1606314182281494,
"open": 1.1609008312225342,
"time": 1788235200,
"volume": 0.0
},
{
"close": 1.161170482635498,
"high": 1.16130530834198,
"low": 1.1609008312225342,
"open": 1.1609008312225342,
"time": 1788238800,
"volume": 0.0
},
{
"close": 1.1607661247253418,
"high": 1.161170482635498,
"low": 1.1603620052337646,
"open": 1.1610356569290161,
"time": 1788242400,
"volume": 0.0
},
{
"close": 1.1598236560821533,
"high": 1.1609008312225342,
"low": 1.1595547199249268,
"open": 1.1609008312225342,
"time": 1788246000,
"volume": 0.0
},
{
"close": 1.15968918800354,
"high": 1.1598236560821533,
"low": 1.159151554107666,
"open": 1.1598236560821533,
"time": 1788249600,
"volume": 0.0
},
{
"close": 1.15968918800354,
"high": 1.1603620052337646,
"low": 1.15968918800354,
"open": 1.15968918800354,
"time": 1788253200,
"volume": 0.0
},
{
"close": 1.1595547199249268,
"high": 1.1598236560821533,
"low": 1.1594202518463135,
"open": 1.15968918800354,
"time": 1788256800,
"volume": 0.0
},
{
"close": 1.1595547199249268,
"high": 1.1599582433700562,
"low": 1.1594202518463135,
"open": 1.1594202518463135,
"time": 1788260400,
"volume": 0.0
},
{
"close": 1.15968918800354,
"high": 1.15968918800354,
"low": 1.159151554107666,
"open": 1.1595547199249268,
"time": 1788264000,
"volume": 0.0
},
{
"close": 1.1606314182281494,
"high": 1.1606314182281494,
"low": 1.1592857837677002,
"open": 1.1594202518463135,
"time": 1788267600,
"volume": 0.0
},
{
"close": 1.1599582433700562,
"high": 1.1610356569290161,
"low": 1.1599582433700562,
"open": 1.1603620052337646,
"time": 1788271200,
"volume": 0.0
},
{
"close": 1.1595547199249268,
"high": 1.1602274179458618,
"low": 1.1592857837677002,
"open": 1.1602274179458618,
"time": 1788274800,
"volume": 0.0
},
{
"close": 1.1588828563690186,
"high": 1.15968918800354,
"low": 1.1588828563690186,
"open": 1.15968918800354,
"time": 1788278400,
"volume": 0.0
},
{
"close": 1.159151554107666,
"high": 1.1598236560821533,
"low": 1.1588828563690186,
"open": 1.1588828563690186,
"time": 1788282000,
"volume": 0.0
},
{
"close": 1.1594202518463135,
"high": 1.1594202518463135,
"low": 1.1588828563690186,
"open": 1.159151554107666,
"time": 1788285600,
"volume": 0.0
},
{
"close": 1.1592857837677002,
"high": 1.1595547199249268,
"low": 1.159151554107666,
"open": 1.1592857837677002,
"time": 1788289200,
"volume": 0.0
},
{
"close": 1.1595547199249268,
"high": 1.15968918800354,
"low": 1.159151554107666,
"open": 1.159151554107666,
"time": 1788292800,
"volume": 0.0
},
{
"close": 1.1595547199249268,
"high": 1.1598236560821533,
"low": 1.1590172052383423,
"open": 1.1594202518463135,
"time": 1788296400,
"volume": 0.0
},
{
"close": 1.15968918800354,
"high": 1.1599582433700562,
"low": 1.1595547199249268,
"open": 1.1595547199249268,
"time": 1788300000,
"volume": 0.0
},
{
"close": 1.1594202518463135,
"high": 1.15968918800354,
"low": 1.1594202518463135,
"open": 1.1595547199249268,
"time": 1788303600,
"volume": 0.0
},
{
"close": 1.1587486267089844,
"high": 1.1595547199249268,
"low": 1.1587486267089844,
"open": 1.1594202518463135,
"time": 1788307200,
"volume": 0.0
},
{
"close": 1.1582117080688477,
"high": 1.1587486267089844,
"low": 1.158077597618103,
"open": 1.1587486267089844,
"time": 1788310800,
"volume": 0.0
},
{
"close": 1.1584800481796265,
"high": 1.1586142778396606,
"low": 1.1579434871673584,
"open": 1.158077597618103,
"time": 1788314400,
"volume": 0.0
},
{
"close": 1.1583458185195923,
"high": 1.1586142778396606,
"low": 1.1582117080688477,
"open": 1.1584800481796265,
"time": 1788318000,
"volume": 0.0
},
{
"close": 1.1579434871673584,
"high": 1.1583458185195923,
"low": 1.1578094959259033,
"open": 1.1583458185195923,
"time": 1788321600,
"volume": 0.0
},
{
"close": 1.1583458185195923,
"high": 1.1584800481796265,
"low": 1.1576753854751587,
"open": 1.1579434871673584,
"time": 1788325200,
"volume": 0.0
},
{
"close": 1.157139539718628,
"high": 1.1586142778396606,
"low": 1.157139539718628,
"open": 1.1583458185195923,
"time": 1788328800,
"volume": 0.0
},
{
"close": 1.1582117080688477,
"high": 1.1582117080688477,
"low": 1.157139539718628,
"open": 1.157273530960083,
"time": 1788332400,
"volume": 0.0
},
{
"close": 1.1576753854751587,
"high": 1.1584800481796265,
"low": 1.1576753854751587,
"open": 1.1582117080688477,
"time": 1788336000,
"volume": 0.0
},
{
"close": 1.1575413942337036,
"high": 1.158077597618103,
"low": 1.1574074029922485,
"open": 1.1575413942337036,
"time": 1788339600,
"volume": 0.0
},
{
"close": 1.1575413942337036,
"high": 1.1575413942337036,
"low": 1.157139539718628,
"open": 1.1575413942337036,
"time": 1788343200,
"volume": 0.0
},
{
"close": 1.158077597618103,
"high": 1.1582117080688477,
"low": 1.1574074029922485,
"open": 1.1575413942337036,
"time": 1788346800,
"volume": 0.0
},
{
"close": 1.1582117080688477,
"high": 1.1587486267089844,
"low": 1.158077597618103,
"open": 1.158077597618103,
"time": 1788350400,
"volume": 0.0
},
{
"close": 1.1607661247253418,
"high": 1.1607661247253418,
"low": 1.1582117080688477,
"open": 1.1583458185195923,
"time": 1788354000,
"volume": 0.0
},
{
"close": 1.1595547199249268,
"high": 1.160496711730957,
"low": 1.1592857837677002,
"open": 1.160496711730957,
"time": 1788357600,
"volume": 0.0
},
{
"close": 1.1594202518463135,
"high": 1.1599582433700562,
"low": 1.1592857837677002,
"open": 1.1595547199249268,
"time": 1788361200,
"volume": 0.0
},
{
"close": 1.159151554107666,
"high": 1.15968918800354,
"low": 1.159151554107666,
"open": 1.15968918800354,
"time": 1788364800,
"volume": 0.0
},
{
"close": 1.1590172052383423,
"high": 1.1592857837677002,
"low": 1.1587486267089844,
"open": 1.159151554107666,
"time": 1788368400,
"volume": 0.0
},
{
"close": 1.1588828563690186,
"high": 1.159151554107666,
"low": 1.1587486267089844,
"open": 1.1590172052383423,
"time": 1788372000,
"volume": 0.0
},
{
"close": 1.1590172052383423,
"high": 1.1590172052383423,
"low": 1.1586142778396606,
"open": 1.1588828563690186,
"time": 1788375600,
"volume": 0.0
},
{
"close": 1.159151554107666,
"high": 1.1592857837677002,
"low": 1.159151554107666,
"open": 1.159151554107666,
"time": 1788379200,
"volume": 0.0
},
{
"close": 1.1592857837677002,
"high": 1.1592857837677002,
"low": 1.1588828563690186,
"open": 1.1588828563690186,
"time": 1788382800,
"volume": 0.0
},
{
"close": 1.1590172052383423,
"high": 1.1592857837677002,
"low": 1.1588828563690186,
"open": 1.1592857837677002,
"time": 1788386400,
"volume": 0.0
},
{
"close": 1.1588828563690186,
"high": 1.1590172052383423,
"low": 1.1587486267089844,
"open": 1.1590172052383423,
"time": 1788390000,
"volume": 0.0
},
{
"close": 1.1592857837677002,
"high": 1.1594202518463135,
"low": 1.1587486267089844,
"open": 1.1587486267089844,
"time": 1788393600,
"volume": 0.0
},
{
"close": 1.1588828563690186,
"high": 1.15968918800354,
"low": 1.1588828563690186,
"open": 1.1592857837677002,
"time": 1788397200,
"volume": 0.0
},
{
"close": 1.1594202518463135,
"high": 1.1598236560821533,
"low": 1.1588828563690186,
"open": 1.1590172052383423,
"time": 1788400800,
"volume": 0.0
},
{
"close": 1.1599582433700562,
"high": 1.160092830657959,
"low": 1.1594202518463135,
"open": 1.1595547199249268,
"time": 1788404400,
"volume": 0.0
},
{
"close": 1.1598236560821533,
"high": 1.1603620052337646,
"low": 1.1598236560821533,
"open": 1.160092830657959,
"time": 1788408000,
"volume": 0.0
},
{
"close": 1.1603620052337646,
"high": 1.1603620052337646,
"low": 1.15968918800354,
"open": 1.1599582433700562,
"time": 1788411600,
"volume": 0.0
},
{
"close": 1.1607661247253418,
"high": 1.161170482635498,
"low": 1.1599582433700562,
"open": 1.1603620052337646,
"time": 1788415200,
"volume": 0.0
},
{
"close": 1.1607661247253418,
"high": 1.1617100238800049,
"low": 1.160496711730957,
"open": 1.1609008312225342,
"time": 1788418800,
"volume": 0.0
},
{
"close": 1.16130530834198,
"high": 1.161440134048462,
"low": 1.1603620052337646,
"open": 1.1606314182281494,
"time": 1788422400,
"volume": 0.0
},
{
"close": 1.1609008312225342,
"high": 1.161440134048462,
"low": 1.160496711730957,
"open": 1.161440134048462,
"time": 1788426000,
"volume": 0.0
},
{
"close": 1.1607661247253418,
"high": 1.1609008312225342,
"low": 1.160092830657959,
"open": 1.1609008312225342,
"time": 1788429600,
"volume": 0.0
},
{
"close": 1.1615750789642334,
"high": 1.1617100238800049,
"low": 1.160496711730957,
"open": 1.1606314182281494,
"time": 1788433200,
"volume": 0.0
},
{
"close": 1.1629259586334229,
"high": 1.1633317470550537,
"low": 1.161170482635498,
"open": 1.161440134048462,
"time": 1788436800,
"volume": 0.0
},
{
"close": 1.163061261177063,
"high": 1.1631964445114136,
"low": 1.1621150970458984,
"open": 1.1629259586334229,
"time": 1788440400,
"volume": 0.0
},
{
"close": 1.1621150970458984,
"high": 1.1629259586334229,
"low": 1.1617100238800049,
"open": 1.1626555919647217,
"time": 1788444000,
"volume": 0.0
},
{
"close": 1.1626555919647217,
"high": 1.163061261177063,
"low": 1.1621150970458984,
"open": 1.16225004196167,
"time": 1788447600,
"volume": 0.0
},
{
"close": 1.1641442775726318,
"high": 1.1644154787063599,
"low": 1.1626555919647217,
"open": 1.1626555919647217,
"time": 1788451200,
"volume": 0.0
},
{
"close": 1.163602590560913,
"high": 1.1641442775726318,
"low": 1.163602590560913,
"open": 1.1641442775726318,
"time": 1788454800,
"volume": 0.0
},
{
"close": 1.1637378931045532,
"high": 1.1640088558197021,
"low": 1.163602590560913,
"open": 1.1637378931045532,
"time": 1788458400,
"volume": 0.0
},
{
"close": 1.1633317470550537,
"high": 1.1637378931045532,
"low": 1.1629259586334229,
"open": 1.1637378931045532,
"time": 1788462000,
"volume": 0.0
},
{
"close": 1.1629259586334229,
"high": 1.1633317470550537,
"low": 1.1629259586334229,
"open": 1.1631964445114136,
"time": 1788465600,
"volume": 0.0
},
{
"close": 1.163061261177063,
"high": 1.1633317470550537,
"low": 1.162520408630371,
"open": 1.162520408630371,
"time": 1788469200,
"volume": 0.0
},
{
"close": 1.1626555919647217,
"high": 1.163061261177063,
"low": 1.1626555919647217,
"open": 1.163061261177063,
"time": 1788472800,
"volume": 0.0
},
{
"close": 1.1631964445114136,
"high": 1.1631964445114136,
"low": 1.1626555919647217,
"open": 1.1627906560897827,
"time": 1788476400,
"volume": 0.0
},
{
"close": 1.1631964445114136,
"high": 1.1634671688079834,
"low": 1.1629259586334229,
"open": 1.1631964445114136,
"time": 1788480000,
"volume": 0.0
},
{
"close": 1.1633317470550537,
"high": 1.1634671688079834,
"low": 1.163061261177063,
"open": 1.1631964445114136,
"time": 1788483600,
"volume": 0.0
},
{
"close": 1.163061261177063,
"high": 1.163602590560913,
"low": 1.1629259586334229,
"open": 1.1633317470550537,
"time": 1788487200,
"volume": 0.0
},
{
"close": 1.1626555919647217,
"high": 1.1631964445114136,
"low": 1.1626555919647217,
"open": 1.163061261177063,
"time": 1788490800,
"volume": 0.0
},
{
"close": 1.163061261177063,
"high": 1.163061261177063,
"low": 1.1626555919647217,
"open": 1.1626555919647217,
"time": 1788494400,
"volume": 0.0
},
{
"close": 1.1631964445114136,
"high": 1.1631964445114136,
"low": 1.1627906560897827,
"open": 1.1629259586334229,
"time": 1788498000,
"volume": 0.0
},
{
"close": 1.163061261177063,
"high": 1.1633317470550537,
"low": 1.163061261177063,
"open": 1.163061261177063,
"time": 1788501600,
"volume": 0.0
},
{
"close": 1.1626555919647217,
"high": 1.1633317470550537,
"low": 1.162520408630371,
"open": 1.1631964445114136,
"time": 1788505200,
"volume": 0.0
},
{
"close": 1.1627906560897827,
"high": 1.1629259586334229,
"low": 1.16225004196167,
"open": 1.1626555919647217,
"time": 1788508800,
"volume": 0.0
},
{
"close": 1.1621150970458984,
"high": 1.1627906560897827,
"low": 1.1619800329208374,
"open": 1.1626555919647217,
"time": 1788512400,
"volume": 0.0
},
{
"close": 1.1623852252960205,
"high": 1.1626555919647217,
"low": 1.1621150970458984,
"open": 1.1621150970458984,
"time": 1788516000,
"volume": 0.0
},
{
"close": 1.1623852252960205,
"high": 1.1626555919647217,
"low": 1.1623852252960205,
"open": 1.162520408630371,
"time": 1788519600,
"volume": 0.0
},
{
"close": 1.160496711730957,
"high": 1.163061261177063,
"low": 1.159151554107666,
"open": 1.162520408630371,
"time": 1788523200,
"volume": 0.0
},
{
"close": 1.161440134048462,
"high": 1.162520408630371,
"low": 1.160092830657959,
"open": 1.1602274179458618,
"time": 1788526800,
"volume": 0.0
},
{
"close": 1.1619800329208374,
"high": 1.1623852252960205,
"low": 1.16130530834198,
"open": 1.16130530834198,
"time": 1788530400,
"volume": 0.0
},
{
"close": 1.1621150970458984,
"high": 1.1626555919647217,
"low": 1.1617100238800049,
"open": 1.1618449687957764,
"time": 1788534000,
"volume": 0.0
},
{
"close": 1.16225004196167,
"high": 1.1627906560897827,
"low": 1.16225004196167,
"open": 1.16225004196167,
"time": 1788537600,
"volume": 0.0
},
{
"close": 1.1615750789642334,
"high": 1.16225004196167,
"low": 1.1615750789642334,
"open": 1.16225004196167,
"time": 1788541200,
"volume": 0.0
},
{
"close": 1.161440134048462,
"high": 1.1617100238800049,
"low": 1.16130530834198,
"open": 1.1617100238800049,
"time": 1788544800,
"volume": 0.0
},
{
"close": 1.1617100238800049,
"high": 1.1618449687957764,
"low": 1.161440134048462,
"open": 1.161440134048462,
"time": 1788548400,
"volume": 0.0
},
{
"close": 1.1617100238800049,
"high": 1.1618449687957764,
"low": 1.1615750789642334,
"open": 1.1617100238800049,
"time": 1788552000,
"volume": 0.0
},
{
"close": 1.1621150970458984,
"high": 1.1621150970458984,
"low": 1.1621150970458984,
"open": 1.1621150970458984,
"time": 1788555600,
"volume": 0.0
},
{
"close": 1.1617100238800049,
"high": 1.1619800329208374,
"low": 1.1617100238800049,
"open": 1.1617100238800049,
"time": 1788735600,
"volume": 0.0
},
{
"close": 1.1621150970458984,
"high": 1.1623852252960205,
"low": 1.1617100238800049,
"open": 1.1617100238800049,
"time": 1788739200,
"volume": 0.0
},
{
"close": 1.1617100238800049,
"high": 1.1621150970458984,
"low": 1.1617100238800049,
"open": 1.1621150970458984,
"time": 1788742800,
"volume": 0.0
},
{
"close": 1.16130530834198,
"high": 1.1617100238800049,
"low": 1.161170482635498,
"open": 1.1617100238800049,
"time": 1788746400,
"volume": 0.0
},
{
"close": 1.161440134048462,
"high": 1.1615750789642334,
"low": 1.161170482635498,
"open": 1.161170482635498,
"time": 1788750000,
"volume": 0.0
},
{
"close": 1.1615750789642334,
"high": 1.1615750789642334,
"low": 1.161170482635498,
"open": 1.161440134048462,
"time": 1788753600,
"volume": 0.0
},
{
"close": 1.1617100238800049,
"high": 1.1617100238800049,
"low": 1.16130530834198,
"open": 1.161440134048462,
"time": 1788757200,
"volume": 0.0
},
{
"close": 1.1618449687957764,
"high": 1.16225004196167,
"low": 1.161440134048462,
"open": 1.1615750789642334,
"time": 1788760800,
"volume": 0.0
},
{
"close": 1.1626555919647217,
"high": 1.1626555919647217,
"low": 1.161440134048462,
"open": 1.1618449687957764,
"time": 1788764400,
"volume": 0.0
},
{
"close": 1.162520408630371,
"high": 1.163873314857483,
"low": 1.162520408630371,
"open": 1.1627906560897827,
"time": 1788768000,
"volume": 0.0
},
{
"close": 1.1623852252960205,
"high": 1.1629259586334229,
"low": 1.1623852252960205,
"open": 1.162520408630371,
"time": 1788771600,
"volume": 0.0
},
{
"close": 1.1627906560897827,
"high": 1.1629259586334229,
"low": 1.1623852252960205,
"open": 1.1623852252960205,
"time": 1788775200,
"volume": 0.0
},
{
"close": 1.1626555919647217,
"high": 1.1629259586334229,
"low": 1.162520408630371,
"open": 1.1627906560897827,
"time": 1788778800,
"volume": 0.0
},
{
"close": 1.1629259586334229,
"high": 1.1631964445114136,
"low": 1.1623852252960205,
"open": 1.1627906560897827,
"time": 1788782400,
"volume": 0.0
},
{
"close": 1.1631964445114136,
"high": 1.1633317470550537,
"low": 1.1627906560897827,
"open": 1.1629259586334229,
"time": 1788786000,
"volume": 0.0
},
{
"close": 1.1634671688079834,
"high": 1.163602590560913,
"low": 1.163061261177063,
"open": 1.1631964445114136,
"time": 1788789600,
"volume": 0.0
},
{
"close": 1.163061261177063,
"high": 1.1634671688079834,
"low": 1.163061261177063,
"open": 1.1634671688079834,
"time": 1788793200,
"volume": 0.0
},
{
"close": 1.1631964445114136,
"high": 1.1633317470550537,
"low": 1.1629259586334229,
"open": 1.163061261177063,
"time": 1788796800,
"volume": 0.0
},
{
"close": 1.1629259586334229,
"high": 1.1631964445114136,
"low": 1.1627906560897827,
"open": 1.1631964445114136,
"time": 1788800400,
"volume": 0.0
},
{
"close": 1.1626555919647217,
"high": 1.1629259586334229,
"low": 1.1626555919647217,
"open": 1.1629259586334229,
"time": 1788804000,
"volume": 0.0
},
{
"close": 1.162520408630371,
"high": 1.1626555919647217,
"low": 1.162520408630371,
"open": 1.1626555919647217,
"time": 1788807600,
"volume": 0.0
},
{
"close": 1.1626555919647217,
"high": 1.1626555919647217,
"low": 1.162520408630371,
"open": 1.162520408630371,
"time": 1788811200,
"volume": 0.0
},
{
"close": 1.1626555919647217,
"high": 1.1629259586334229,
"low": 1.1623852252960205,
"open": 1.1629259586334229,
"time": 1788814800,
"volume": 0.0
},
{
"close": 1.1629259586334229,
"high": 1.1629259586334229,
"low": 1.1626555919647217,
"open": 1.1627906560897827,
"time": 1788818400,
"volume": 0.0
},
{
"close": 1.163061261177063,
"high": 1.1633317470550537,
"low": 1.1629259586334229,
"open": 1.1629259586334229,
"time": 1788822000,
"volume": 0.0
},
{
"close": 1.1629259586334229,
"high": 1.1634671688079834,
"low": 1.1627906560897827,
"open": 1.163061261177063,
"time": 1788825600,
"volume": 0.0
},
{
"close": 1.163602590560913,
"high": 1.163602590560913,
"low": 1.1629259586334229,
"open": 1.163061261177063,
"time": 1788829200,
"volume": 0.0
},
{
"close": 1.1627906560897827,
"high": 1.1637378931045532,
"low": 1.1627906560897827,
"open": 1.1637378931045532,
"time": 1788832800,
"volume": 0.0
},
{
"close": 1.1627906560897827,
"high": 1.163061261177063,
"low": 1.1626555919647217,
"open": 1.1626555919647217,
"time": 1788836400,
"volume": 0.0
},
{
"close": 1.1627906560897827,
"high": 1.1629259586334229,
"low": 1.1626555919647217,
"open": 1.1629259586334229,
"time": 1788840000,
"volume": 0.0
},
{
"close": 1.1634671688079834,
"high": 1.1634671688079834,
"low": 1.1626555919647217,
"open": 1.1627906560897827,
"time": 1788843600,
"volume": 0.0
},
{
"close": 1.162520408630371,
"high": 1.163873314857483,
"low": 1.1623852252960205,
"open": 1.1634671688079834,
"time": 1788847200,
"volume": 0.0
},
{
"close": 1.1615750789642334,
"high": 1.1626555919647217,
"low": 1.16130530834198,
"open": 1.1623852252960205,
"time": 1788850800,
"volume": 0.0
},
{
"close": 1.16130530834198,
"high": 1.1618449687957764,
"low": 1.161170482635498,
"open": 1.1615750789642334,
"time": 1788854400,
"volume": 0.0
},
{
"close": 1.1617100238800049,
"high": 1.1619800329208374,
"low": 1.16130530834198,
"open": 1.16130530834198,
"time": 1788858000,
"volume": 0.0
},
{
"close": 1.1617100238800049,
"high": 1.1618449687957764,
"low": 1.16130530834198,
"open": 1.1617100238800049,
"time": 1788861600,
"volume": 0.0
},
{
"close": 1.1615750789642334,
"high": 1.16225004196167,
"low": 1.161170482635498,
"open": 1.1615750789642334,
"time": 1788865200,
"volume": 0.0
},
{
"close": 1.16225004196167,
"high": 1.16225004196167,
"low": 1.161440134048462,
"open": 1.1615750789642334,
"time": 1788868800,
"volume": 0.0
},
{
"close": 1.162520408630371,
"high": 1.163061261177063,
"low": 1.16225004196167,
"open": 1.1623852252960205,
"time": 1788872400,
"volume": 0.0
},
{
"close": 1.1633317470550537,
"high": 1.1634671688079834,
"low": 1.16225004196167,
"open": 1.1626555919647217,
"time": 1788876000,
"volume": 0.0
},
{
"close": 1.163061261177063,
"high": 1.163602590560913,
"low": 1.163061261177063,
"open": 1.1634671688079834,
"time": 1788879600,
"volume": 0.0
},
{
"close": 1.1626555919647217,
"high": 1.1629259586334229,
"low": 1.1623852252960205,
"open": 1.1629259586334229,
"time": 1788883200,
"volume": 0.0
},
{
"close": 1.1629259586334229,
"high": 1.163061261177063,
"low": 1.1627906560897827,
"open": 1.1627906560897827,
"time": 1788886800,
"volume": 0.0
},
{
"close": 1.1629259586334229,
"high": 1.1634671688079834,
"low": 1.1626555919647217,
"open": 1.1629259586334229,
"time": 1788890400,
"volume": 0.0
},
{
"close": 1.1626555919647217,
"high": 1.1633317470550537,
"low": 1.1626555919647217,
"open": 1.1631964445114136,
"time": 1788894000,
"volume": 0.0
},
{
"close": 1.1626555919647217,
"high": 1.1627906560897827,
"low": 1.162520408630371,
"open": 1.1626555919647217,
"time": 1788897600,
"volume": 0.0
},
{
"close": 1.163061261177063,
"high": 1.1631964445114136,
"low": 1.162520408630371,
"open": 1.1631964445114136,
"time": 1788901200,
"volume": 0.0
},
{
"close": 1.1629259586334229,
"high": 1.163061261177063,
"low": 1.1627906560897827,
"open": 1.1627906560897827,
"time": 1788904800,
"volume": 0.0
},
{
"close": 1.163061261177063,
"high": 1.1631964445114136,
"low": 1.1629259586334229,
"open": 1.1629259586334229,
"time": 1788908400,
"volume": 0.0
},
{
"close": 1.1634671688079834,
"high": 1.1634671688079834,
"low": 1.1631964445114136,
"open": 1.1631964445114136,
"time": 1788912000,
"volume": 0.0
},
{
"close": 1.1634671688079834,
"high": 1.163602590560913,
"low": 1.163061261177063,
"open": 1.1634671688079834,
"time": 1788915600,
"volume": 0.0
},
{
"close": 1.1634671688079834,
"high": 1.1634671688079834,
"low": 1.1631964445114136,
"open": 1.1634671688079834,
"time": 1788919200,
"volume": 0.0
},
{
"close": 1.1633317470550537,
"high": 1.163602590560913,
"low": 1.1633317470550537,
"open": 1.1634671688079834,
"time": 1788922800,
"volume": 0.0
},
{
"close": 1.163602590560913,
"high": 1.163602590560913,
"low": 1.1633317470550537,
"open": 1.1633317470550537,
"time": 1788926400,
"volume": 0.0
},
{
"close": 1.163873314857483,
"high": 1.1640088558197021,
"low": 1.163602590560913,
"open": 1.163602590560913,
"time": 1788930000,
"volume": 0.0
},
{
"close": 1.1642799377441406,
"high": 1.1648223400115967,
"low": 1.163873314857483,
"open": 1.163873314857483,
"time": 1788933600,
"volume": 0.0
},
{
"close": 1.1645511388778687,
"high": 1.1652295589447021,
"low": 1.1641442775726318,
"open": 1.1642799377441406,
"time": 1788937200,
"volume": 0.0
},
{
"close": 1.163602590560913,
"high": 1.1645511388778687,
"low": 1.163602590560913,
"open": 1.1645511388778687,
"time": 1788940800,
"volume": 0.0
},
{
"close": 1.1626555919647217,
"high": 1.1637378931045532,
"low": 1.1626555919647217,
"open": 1.163602590560913,
"time": 1788944400,
"volume": 0.0
},
{
"close": 1.1633317470550537,
"high": 1.163602590560913,
"low": 1.162520408630371,
"open": 1.1627906560897827,
"time": 1788948000,
"volume": 0.0
},
{
"close": 1.164958119392395,
"high": 1.1650937795639038,
"low": 1.1633317470550537,
"open": 1.1633317470550537,
"time": 1788951600,
"volume": 0.0
},
{
"close": 1.164958119392395,
"high": 1.1656370162963867,
"low": 1.164686679840088,
"open": 1.1650937795639038,
"time": 1788955200,
"volume": 0.0
},
{
"close": 1.164958119392395,
"high": 1.1653653383255005,
"low": 1.1648223400115967,
"open": 1.164958119392395,
"time": 1788958800,
"volume": 0.0
},
{
"close": 1.1650937795639038,
"high": 1.1656370162963867,
"low": 1.1648223400115967,
"open": 1.1650937795639038,
"time": 1788962400,
"volume": 0.0
},
{
"close": 1.163061261177063,
"high": 1.1650937795639038,
"low": 1.1623852252960205,
"open": 1.1650937795639038,
"time": 1788966000,
"volume": 0.0
},
{
"close": 1.163873314857483,
"high": 1.1642799377441406,
"low": 1.163061261177063,
"open": 1.163061261177063,
"time": 1788969600,
"volume": 0.0
},
{
"close": 1.1641442775726318,
"high": 1.1644154787063599,
"low": 1.163873314857483,
"open": 1.163873314857483,
"time": 1788973200,
"volume": 0.0
},
{
"close": 1.1631964445114136,
"high": 1.1642799377441406,
"low": 1.1631964445114136,
"open": 1.1642799377441406,
"time": 1788976800,
"volume": 0.0
},
{
"close": 1.1634671688079834,
"high": 1.1634671688079834,
"low": 1.1629259586334229,
"open": 1.1633317470550537,
"time": 1788980400,
"volume": 0.0
},
{
"close": 1.163602590560913,
"high": 1.163602590560913,
"low": 1.1631964445114136,
"open": 1.1633317470550537,
"time": 1788984000,
"volume": 0.0
},
{
"close": 1.163873314857483,
"high": 1.1641442775726318,
"low": 1.162520408630371,
"open": 1.1626555919647217,
"time": 1788987600,
"volume": 0.0
},
{
"close": 1.1641442775726318,
"high": 1.1641442775726318,
"low": 1.1637378931045532,
"open": 1.1640088558197021,
"time": 1788991200,
"volume": 0.0
},
{
"close": 1.1637378931045532,
"high": 1.1641442775726318,
"low": 1.1637378931045532,
"open": 1.1641442775726318,
"time": 1788994800,
"volume": 0.0
},
{
"close": 1.1634671688079834,
"high": 1.1637378931045532,
"low": 1.1633317470550537,
"open": 1.163602590560913,
"time": 1788998400,
"volume": 0.0
},
{
"close": 1.1642799377441406,
"high": 1.1642799377441406,
"low": 1.1634671688079834,
"open": 1.163602590560913,
"time": 1789002000,
"volume": 0.0
},
{
"close": 1.1642799377441406,
"high": 1.1644154787063599,
"low": 1.1637378931045532,
"open": 1.1642799377441406,
"time": 1789005600,
"volume": 0.0
},
{
"close": 1.1641442775726318,
"high": 1.1642799377441406,
"low": 1.1640088558197021,
"open": 1.1642799377441406,
"time": 1789009200,
"volume": 0.0
},
{
"close": 1.1640088558197021,
"high": 1.1642799377441406,
"low": 1.1640088558197021,
"open": 1.1641442775726318,
"time": 1789012800,
"volume": 0.0
},
{
"close": 1.1642799377441406,
"high": 1.1644154787063599,
"low": 1.1640088558197021,
"open": 1.1641442775726318,
"time": 1789016400,
"volume": 0.0
},
{
"close": 1.1642799377441406,
"high": 1.1642799377441406,
"low": 1.1640088558197021,
"open": 1.1642799377441406,
"time": 1789020000,
"volume": 0.0
},
{
"close": 1.1642799377441406,
"high": 1.1644154787063599,
"low": 1.163873314857483,
"open": 1.1642799377441406,
"time": 1789023600,
"volume": 0.0
},
{
"close": 1.1641442775726318,
"high": 1.1642799377441406,
"low": 1.163873314857483,
"open": 1.1642799377441406,
"time": 1789027200,
"volume": 0.0
},
{
"close": 1.1637378931045532,
"high": 1.1642799377441406,
"low": 1.163602590560913,
"open": 1.1641442775726318,
"time": 1789030800,
"volume": 0.0
},
{
"close": 1.1631964445114136,
"high": 1.1641442775726318,
"low": 1.1627906560897827,
"open": 1.1637378931045532,
"time": 1789034400,
"volume": 0.0
},
{
"close": 1.1619800329208374,
"high": 1.1631964445114136,
"low": 1.1619800329208374,
"open": 1.163061261177063,
"time": 1789038000,
"volume": 0.0
},
{
"close": 1.1607661247253418,
"high": 1.1627906560897827,
"low": 1.15968918800354,
"open": 1.1621150970458984,
"time": 1789041600,
"volume": 0.0
},
{
"close": 1.1615750789642334,
"high": 1.1621150970458984,
"low": 1.1602274179458618,
"open": 1.1609008312225342,
"time": 1789045200,
"volume": 0.0
},
{
"close": 1.1631964445114136,
"high": 1.1631964445114136,
"low": 1.1617100238800049,
"open": 1.1617100238800049,
"time": 1789048800,
"volume": 0.0
},
{
"close": 1.163061261177063,
"high": 1.1634671688079834,
"low": 1.1627906560897827,
"open": 1.1631964445114136,
"time": 1789052400,
"volume": 0.0
},
{
"close": 1.16225004196167,
"high": 1.1631964445114136,
"low": 1.16225004196167,
"open": 1.163061261177063,
"time": 1789056000,
"volume": 0.0
},
{
"close": 1.16225004196167,
"high": 1.1626555919647217,
"low": 1.1619800329208374,
"open": 1.16225004196167,
"time": 1789059600,
"volume": 0.0
},
{
"close": 1.1615750789642334,
"high": 1.16225004196167,
"low": 1.1615750789642334,
"open": 1.16225004196167,
"time": 1789063200,
"volume": 0.0
},
{
"close": 1.161440134048462,
"high": 1.1617100238800049,
"low": 1.16130530834198,
"open": 1.1617100238800049,
"time": 1789066800,
"volume": 0.0
},
{
"close": 1.1615750789642334,
"high": 1.1615750789642334,
"low": 1.1609008312225342,
"open": 1.16130530834198,
"time": 1789070400,
"volume": 0.0
},
{
"close": 1.16130530834198,
"high": 1.1619800329208374,
"low": 1.1607661247253418,
"open": 1.1615750789642334,
"time": 1789074000,
"volume": 0.0
},
{
"close": 1.161440134048462,
"high": 1.161440134048462,
"low": 1.1610356569290161,
"open": 1.1610356569290161,
"time": 1789077600,
"volume": 0.0
},
{
"close": 1.161440134048462,
"high": 1.161440134048462,
"low": 1.161170482635498,
"open": 1.16130530834198,
"time": 1789081200,
"volume": 0.0
},
{
"close": 1.1618449687957764,
"high": 1.1618449687957764,
"low": 1.161440134048462,
"open": 1.161440134048462,
"time": 1789084800,
"volume": 0.0
},
{
"close": 1.1615750789642334,
"high": 1.1621150970458984,
"low": 1.161440134048462,
"open": 1.1618449687957764,
"time": 1789088400,
"volume": 0.0
},
{
"close": 1.1610356569290161,
"high": 1.1615750789642334,
"low": 1.1609008312225342,
"open": 1.1615750789642334,
"time": 1789092000,
"volume": 0.0
},
{
"close": 1.160496711730957,
"high": 1.161170482635498,
"low": 1.1603620052337646,
"open": 1.1610356569290161,
"time": 1789095600,
"volume": 0.0
},
{
"close": 1.1607661247253418,
"high": 1.161170482635498,
"low": 1.1603620052337646,
"open": 1.160496711730957,
"time": 1789099200,
"volume": 0.0
},
{
"close": 1.16130530834198,
"high": 1.1617100238800049,
"low": 1.1607661247253418,
"open": 1.1607661247253418,
"time": 1789102800,
"volume": 0.0
},
{
"close": 1.16130530834198,
"high": 1.1617100238800049,
"low": 1.16130530834198,
"open": 1.16130530834198,
"time": 1789106400,
"volume": 0.0
},
{
"close": 1.1607661247253418,
"high": 1.161440134048462,
"low": 1.160496711730957,
"open": 1.161440134048462,
"time": 1789110000,
"volume": 0.0
},
{
"close": 1.1602274179458618,
"high": 1.161170482635498,
"low": 1.1602274179458618,
"open": 1.1609008312225342,
"time": 1789113600,
"volume": 0.0
},
{
"close": 1.1599582433700562,
"high": 1.160496711730957,
"low": 1.1599582433700562,
"open": 1.1603620052337646,
"time": 1789117200,
"volume": 0.0
},
{
"close": 1.1595547199249268,
"high": 1.160092830657959,
"low": 1.1594202518463135,
"open": 1.1599582433700562,
"time": 1789120800,
"volume": 0.0
},
{
"close": 1.1594202518463135,
"high": 1.1598236560821533,
"low": 1.1594202518463135,
"open": 1.1595547199249268,
"time": 1789124400,
"volume": 0.0
},
{
"close": 1.160496711730957,
"high": 1.1606314182281494,
"low": 1.1574074029922485,
"open": 1.1595547199249268,
"time": 1789128000,
"volume": 0.0
},
{
"close": 1.1615750789642334,
"high": 1.1615750789642334,
"low": 1.1603620052337646,
"open": 1.1606314182281494,
"time": 1789131600,
"volume": 0.0
},
{
"close": 1.1618449687957764,
"high": 1.1618449687957764,
"low": 1.1610356569290161,
"open": 1.16130530834198,
"time": 1789135200,
"volume": 0.0
},
{
"close": 1.1606314182281494,
"high": 1.1618449687957764,
"low": 1.1603620052337646,
"open": 1.1617100238800049,
"time": 1789138800,
"volume": 0.0
},
{
"close": 1.1603620052337646,
"high": 1.1610356569290161,
"low": 1.1602274179458618,
"open": 1.1606314182281494,
"time": 1789142400,
"volume": 0.0
},
{
"close": 1.160092830657959,
"high": 1.1603620052337646,
"low": 1.1599582433700562,
"open": 1.1602274179458618,
"time": 1789146000,
"volume": 0.0
},
{
"close": 1.1599582433700562,
"high": 1.1602274179458618,
"low": 1.1595547199249268,
"open": 1.160092830657959,
"time": 1789149600,
"volume": 0.0
},
{
"close": 1.1599582433700562,
"high": 1.160092830657959,
"low": 1.15968918800354,
"open": 1.1598236560821533,
"time": 1789153200,
"volume": 0.0
},
{
"close": 1.1599582433700562,
"high": 1.160092830657959,
"low": 1.1595547199249268,
"open": 1.1599582433700562,
"time": 1789156800,
"volume": 0.0
},
{
"close": 1.1602274179458618,
"high": 1.1602274179458618,
"low": 1.1602274179458618,
"open": 1.1602274179458618,
"time": 1789160400,
"volume": 0.0
},
{
"close": 1.15968918800354,
"high": 1.15968918800354,
"low": 1.1592857837677002,
"open": 1.1594202518463135,
"time": 1789340400,
"volume": 0.0
},
{
"close": 1.159151554107666,
"high": 1.1599582433700562,
"low": 1.1588828563690186,
"open": 1.15968918800354,
"time": 1789344000,
"volume": 0.0
},
{
"close": 1.1588828563690186,
"high": 1.1592857837677002,
"low": 1.1587486267089844,
"open": 1.159151554107666,
"time": 1789347600,
"volume": 0.0
},
{
"close": 1.1584800481796265,
"high": 1.159151554107666,
"low": 1.1584800481796265,
"open": 1.1588828563690186,
"time": 1789351200,
"volume": 0.0
},
{
"close": 1.1574074029922485,
"high": 1.1584800481796265,
"low": 1.157273530960083,
"open": 1.1584800481796265,
"time": 1789354800,
"volume": 0.0
},
{
"close": 1.1568717956542969,
"high": 1.1574074029922485,
"low": 1.1566041707992554,
"open": 1.1574074029922485,
"time": 1789358400,
"volume": 0.0
},
{
"close": 1.157273530960083,
"high": 1.1574074029922485,
"low": 1.156738042831421,
"open": 1.1568717956542969,
"time": 1789362000,
"volume": 0.0
},
{
"close": 1.1556684970855713,
"high": 1.157273530960083,
"low": 1.155401587486267,
"open": 1.157273530960083,
"time": 1789365600,
"volume": 0.0
},
{
"close": 1.1548677682876587,
"high": 1.1560693979263306,
"low": 1.1547343730926514,
"open": 1.1556684970855713,
"time": 1789369200,
"volume": 0.0
},
{
"close": 1.1542012691497803,
"high": 1.1547343730926514,
"low": 1.1538017988204956,
"open": 1.1547343730926514,
"time": 1789372800,
"volume": 0.0
},
{
"close": 1.1544678211212158,
"high": 1.1547343730926514,
"low": 1.1539349555969238,
"open": 1.154334545135498,
"time": 1789376400,
"volume": 0.0
},
{
"close": 1.154334545135498,
"high": 1.1544678211212158,
"low": 1.154068112373352,
"open": 1.1544678211212158,
"time": 1789380000,
"volume": 0.0
},
{
"close": 1.1551345586776733,
"high": 1.1552680730819702,
"low": 1.154334545135498,
"open": 1.154334545135498,
"time": 1789383600,
"volume": 0.0
},
{
"close": 1.1535356044769287,
"high": 1.1555349826812744,
"low": 1.15340256690979,
"open": 1.1551345586776733,
"time": 1789387200,
"volume": 0.0
},
{
"close": 1.1528706550598145,
"high": 1.154068112373352,
"low": 1.1527377367019653,
"open": 1.1535356044769287,
"time": 1789390800,
"volume": 0.0
},
{
"close": 1.154068112373352,
"high": 1.1546010971069336,
"low": 1.1527377367019653,
"open": 1.1528706550598145,
"time": 1789394400,
"volume": 0.0
},
{
"close": 1.1551345586776733,
"high": 1.1552680730819702,
"low": 1.1539349555969238,
"open": 1.154068112373352,
"time": 1789398000,
"volume": 0.0
},
{
"close": 1.156336784362793,
"high": 1.156738042831421,
"low": 1.1551345586776733,
"open": 1.1552680730819702,
"time": 1789401600,
"volume": 0.0
},
{
"close": 1.1559356451034546,
"high": 1.1564704179763794,
"low": 1.1558021306991577,
"open": 1.1564704179763794,
"time": 1789405200,
"volume": 0.0
},
{
"close": 1.1559356451034546,
"high": 1.156203031539917,
"low": 1.1559356451034546,
"open": 1.1559356451034546,
"time": 1789408800,
"volume": 0.0
},
{
"close": 1.1551345586776733,
"high": 1.1560693979263306,
"low": 1.1551345586776733,
"open": 1.1560693979263306,
"time": 1789412400,
"volume": 0.0
},
{
"close": 1.1551345586776733,
"high": 1.155401587486267,
"low": 1.1548677682876587,
"open": 1.155001163482666,
"time": 1789416000,
"volume": 0.0
},
{
"close": 1.155401587486267,
"high": 1.1558021306991577,
"low": 1.1547343730926514,
"open": 1.155001163482666,
"time": 1789419600,
"volume": 0.0
},
{
"close": 1.1555349826812744,
"high": 1.1555349826812744,
"low": 1.1552680730819702,
"open": 1.155401587486267,
"time": 1789423200,
"volume": 0.0
},
{
"close": 1.1551345586776733,
"high": 1.1555349826812744,
"low": 1.155001163482666,
"open": 1.1555349826812744,
"time": 1789426800,
"volume": 0.0
},
{
"close": 1.1547343730926514,
"high": 1.1551345586776733,
"low": 1.1546010971069336,
"open": 1.1551345586776733,
"time": 1789430400,
"volume": 0.0
},
{
"close": 1.1542012691497803,
"high": 1.1547343730926514,
"low": 1.154068112373352,
"open": 1.1546010971069336,
"time": 1789434000,
"volume": 0.0
},
{
"close": 1.154334545135498,
"high": 1.1544678211212158,
"low": 1.1539349555969238,
"open": 1.1542012691497803,
"time": 1789437600,
"volume": 0.0
},
{
"close": 1.154068112373352,
"high": 1.1544678211212158,
"low": 1.154068112373352,
"open": 1.1544678211212158,
"time": 1789441200,
"volume": 0.0
},
{
"close": 1.154068112373352,
"high": 1.1542012691497803,
"low": 1.1538017988204956,
"open": 1.154068112373352,
"time": 1789444800,
"volume": 0.0
},
{
"close": 1.1538017988204956,
"high": 1.154068112373352,
"low": 1.1536686420440674,
"open": 1.154068112373352,
"time": 1789448400,
"volume": 0.0
},
{
"close": 1.1538017988204956,
"high": 1.1538017988204956,
"low": 1.1530035734176636,
"open": 1.1538017988204956,
"time": 1789452000,
"volume": 0.0
},
{
"close": 1.154334545135498,
"high": 1.154334545135498,
"low": 1.1536686420440674,
"open": 1.1538017988204956,
"time": 1789455600,
"volume": 0.0
},
{
"close": 1.1536686420440674,
"high": 1.1544678211212158,
"low": 1.1536686420440674,
"open": 1.1544678211212158,
"time": 1789459200,
"volume": 0.0
},
{
"close": 1.154068112373352,
"high": 1.1542012691497803,
"low": 1.1535356044769287,
"open": 1.1538017988204956,
"time": 1789462800,
"volume": 0.0
},
{
"close": 1.1538017988204956,
"high": 1.154334545135498,
"low": 1.1538017988204956,
"open": 1.1542012691497803,
"time": 1789466400,
"volume": 0.0
},
{
"close": 1.1544678211212158,
"high": 1.1546010971069336,
"low": 1.1538017988204956,
"open": 1.1538017988204956,
"time": 1789470000,
"volume": 0.0
},
{
"close": 1.155001163482666,
"high": 1.1552680730819702,
"low": 1.1542012691497803,
"open": 1.154334545135498,
"time": 1789473600,
"volume": 0.0
},
{
"close": 1.1552680730819702,
"high": 1.155401587486267,
"low": 1.1542012691497803,
"open": 1.155001163482666,
"time": 1789477200,
"volume": 0.0
},
{
"close": 1.1546010971069336,
"high": 1.155401587486267,
"low": 1.1544678211212158,
"open": 1.1552680730819702,
"time": 1789480800,
"volume": 0.0
},
{
"close": 1.1544678211212158,
"high": 1.1548677682876587,
"low": 1.1542012691497803,
"open": 1.1546010971069336,
"time": 1789484400,
"volume": 0.0
},
{
"close": 1.1546010971069336,
"high": 1.1546010971069336,
"low": 1.1542012691497803,
"open": 1.1544678211212158,
"time": 1789488000,
"volume": 0.0
},
{
"close": 1.154068112373352,
"high": 1.1547343730926514,
"low": 1.154068112373352,
"open": 1.1547343730926514,
"time": 1789491600,
"volume": 0.0
},
{
"close": 1.1546010971069336,
"high": 1.1547343730926514,
"low": 1.1539349555969238,
"open": 1.154068112373352,
"time": 1789495200,
"volume": 0.0
},
{
"close": 1.1544678211212158,
"high": 1.1546010971069336,
"low": 1.154334545135498,
"open": 1.1546010971069336,
"time": 1789498800,
"volume": 0.0
},
{
"close": 1.1546010971069336,
"high": 1.1546010971069336,
"low": 1.1542012691497803,
"open": 1.1544678211212158,
"time": 1789502400,
"volume": 0.0
},
{
"close": 1.154334545135498,
"high": 1.1551345586776733,
"low": 1.1536686420440674,
"open": 1.1539349555969238,
"time": 1789506000,
"volume": 0.0
},
{
"close": 1.154334545135498,
"high": 1.1548677682876587,
"low": 1.154334545135498,
"open": 1.1546010971069336,
"time": 1789509600,
"volume": 0.0
},
{
"close": 1.1539349555969238,
"high": 1.1542012691497803,
"low": 1.1538017988204956,
"open": 1.1542012691497803,
"time": 1789513200,
"volume": 0.0
},
{
"close": 1.1539349555969238,
"high": 1.1542012691497803,
"low": 1.1536686420440674,
"open": 1.154068112373352,
"time": 1789516800,
"volume": 0.0
},
{
"close": 1.1536686420440674,
"high": 1.1539349555969238,
"low": 1.1535356044769287,
"open": 1.1539349555969238,
"time": 1789520400,
"volume": 0.0
},
{
"close": 1.1546010971069336,
"high": 1.1546010971069336,
"low": 1.1535356044769287,
"open": 1.1535356044769287,
"time": 1789524000,
"volume": 0.0
},
{
"close": 1.1544678211212158,
"high": 1.1547343730926514,
"low": 1.154334545135498,
"open": 1.1546010971069336,
"time": 1789527600,
"volume": 0.0
},
{
"close": 1.1547343730926514,
"high": 1.155001163482666,
"low": 1.1544678211212158,
"open": 1.1544678211212158,
"time": 1789531200,
"volume": 0.0
},
{
"close": 1.1552680730819702,
"high": 1.155401587486267,
"low": 1.1547343730926514,
"open": 1.1548677682876587,
"time": 1789534800,
"volume": 0.0
},
{
"close": 1.1551345586776733,
"high": 1.155401587486267,
"low": 1.1547343730926514,
"open": 1.1552680730819702,
"time": 1789538400,
"volume": 0.0
},
{
"close": 1.1551345586776733,
"high": 1.1559356451034546,
"low": 1.155001163482666,
"open": 1.1551345586776733,
"time": 1789542000,
"volume": 0.0
},
{
"close": 1.154334545135498,
"high": 1.1551345586776733,
"low": 1.1542012691497803,
"open": 1.1551345586776733,
"time": 1789545600,
"volume": 0.0
},
{
"close": 1.1542012691497803,
"high": 1.1547343730926514,
"low": 1.1542012691497803,
"open": 1.154334545135498,
"time": 1789549200,
"volume": 0.0
},
{
"close": 1.1539349555969238,
"high": 1.154334545135498,
"low": 1.1538017988204956,
"open": 1.154334545135498,
"time": 1789552800,
"volume": 0.0
},
{
"close": 1.1538017988204956,
"high": 1.154334545135498,
"low": 1.1535356044769287,
"open": 1.154068112373352,
"time": 1789556400,
"volume": 0.0
},
{
"close": 1.1538017988204956,
"high": 1.1542012691497803,
"low": 1.15340256690979,
"open": 1.1539349555969238,
"time": 1789560000,
"volume": 0.0
},
{
"close": 1.1535356044769287,
"high": 1.1542012691497803,
"low": 1.1535356044769287,
"open": 1.1539349555969238,
"time": 1789563600,
"volume": 0.0
},
{
"close": 1.1542012691497803,
"high": 1.154334545135498,
"low": 1.15340256690979,
"open": 1.1536686420440674,
"time": 1789567200,
"volume": 0.0
},
{
"close": 1.154068112373352,
"high": 1.1546010971069336,
"low": 1.1538017988204956,
"open": 1.154334545135498,
"time": 1789570800,
"volume": 0.0
},
{
"close": 1.1538017988204956,
"high": 1.1542012691497803,
"low": 1.1538017988204956,
"open": 1.154068112373352,
"time": 1789574400,
"volume": 0.0
},
{
"close": 1.1542012691497803,
"high": 1.1542012691497803,
"low": 1.15340256690979,
"open": 1.1538017988204956,
"time": 1789578000,
"volume": 0.0
},
{
"close": 1.147315263748169,
"high": 1.1532695293426514,
"low": 1.147315263748169,
"open": 1.1532695293426514,
"time": 1789581600,
"volume": 0.0
},
{
"close": 1.1475785970687866,
"high": 1.148369312286377,
"low": 1.1466574668884277,
"open": 1.1479737758636475,
"time": 1789585200,
"volume": 0.0
},
{
"close": 1.1466574668884277,
"high": 1.1475785970687866,
"low": 1.1465259790420532,
"open": 1.1475785970687866,
"time": 1789588800,
"volume": 0.0
},
{
"close": 1.1465259790420532,
"high": 1.147446870803833,
"low": 1.1461317539215088,
"open": 1.1469204425811768,
"time": 1789592400,
"volume": 0.0
},
{
"close": 1.1470520496368408,
"high": 1.1471836566925049,
"low": 1.1465259790420532,
"open": 1.1466574668884277,
"time": 1789596000,
"volume": 0.0
},
{
"close": 1.1471836566925049,
"high": 1.147315263748169,
"low": 1.1469204425811768,
"open": 1.1469204425811768,
"time": 1789599600,
"volume": 0.0
},
{
"close": 1.1462632417678833,
"high": 1.1475785970687866,
"low": 1.1462632417678833,
"open": 1.1470520496368408,
"time": 1789603200,
"volume": 0.0
},
{
"close": 1.1461317539215088,
"high": 1.1467890739440918,
"low": 1.1461317539215088,
"open": 1.1462632417678833,
"time": 1789606800,
"volume": 0.0
},
{
"close": 1.1461317539215088,
"high": 1.1465259790420532,
"low": 1.1460003852844238,
"open": 1.1462632417678833,
"time": 1789610400,
"volume": 0.0
},
{
"close": 1.1463946104049683,
"high": 1.1463946104049683,
"low": 1.1460003852844238,
"open": 1.1462632417678833,
"time": 1789614000,
"volume": 0.0
},
{
"close": 1.1469204425811768,
"high": 1.1470520496368408,
"low": 1.1462632417678833,
"open": 1.1462632417678833,
"time": 1789617600,
"volume": 0.0
},
{
"close": 1.1469204425811768,
"high": 1.1470520496368408,
"low": 1.1466574668884277,
"open": 1.1470520496368408,
"time": 1789621200,
"volume": 0.0
},
{
"close": 1.148369312286377,
"high": 1.1486331224441528,
"low": 1.1469204425811768,
"open": 1.1469204425811768,
"time": 1789624800,
"volume": 0.0
},
{
"close": 1.1477103233337402,
"high": 1.148369312286377,
"low": 1.147315263748169,
"open": 1.148369312286377,
"time": 1789628400,
"volume": 0.0
},
{
"close": 1.1477103233337402,
"high": 1.1477103233337402,
"low": 1.1470520496368408,
"open": 1.1477103233337402,
"time": 1789632000,
"volume": 0.0
},
{
"close": 1.1475785970687866,
"high": 1.1481056213378906,
"low": 1.1475785970687866,
"open": 1.1477103233337402,
"time": 1789635600,
"volume": 0.0
},
{
"close": 1.1481056213378906,
"high": 1.148369312286377,
"low": 1.1475785970687866,
"open": 1.1475785970687866,
"time": 1789639200,
"volume": 0.0
},
{
"close": 1.1477103233337402,
"high": 1.1482374668121338,
"low": 1.1471836566925049,
"open": 1.1482374668121338,
"time": 1789642800,
"volume": 0.0
},
{
"close": 1.1494252681732178,
"high": 1.1499539613723755,
"low": 1.1475785970687866,
"open": 1.1475785970687866,
"time": 1789646400,
"volume": 0.0
},
{
"close": 1.1492931842803955,
"high": 1.1495574712753296,
"low": 1.1488970518112183,
"open": 1.1495574712753296,
"time": 1789650000,
"volume": 0.0
},
{
"close": 1.1488970518112183,
"high": 1.1500862836837769,
"low": 1.1488970518112183,
"open": 1.1491611003875732,
"time": 1789653600,
"volume": 0.0
},
{
"close": 1.1482374668121338,
"high": 1.1490291357040405,
"low": 1.1478420495986938,
"open": 1.1488970518112183,
"time": 1789657200,
"volume": 0.0
},
{
"close": 1.1479737758636475,
"high": 1.1482374668121338,
"low": 1.1478420495986938,
"open": 1.1482374668121338,
"time": 1789660800,
"volume": 0.0
},
{
"close": 1.1479737758636475,
"high": 1.1481056213378906,
"low": 1.1477103233337402,
"open": 1.1479737758636475,
"time": 1789664400,
"volume": 0.0
},
{
"close": 1.1478420495986938,
"high": 1.1481056213378906,
"low": 1.1477103233337402,
"open": 1.1481056213378906,
"time": 1789668000,
"volume": 0.0
},
{
"close": 1.1482374668121338,
"high": 1.148369312286377,
"low": 1.1478420495986938,
"open": 1.1478420495986938,
"time": 1789671600,
"volume": 0.0
},
{
"close": 1.1479737758636475,
"high": 1.1482374668121338,
"low": 1.1477103233337402,
"open": 1.1482374668121338,
"time": 1789675200,
"volume": 0.0
},
{
"close": 1.1481056213378906,
"high": 1.1485011577606201,
"low": 1.1478420495986938,
"open": 1.148369312286377,
"time": 1789678800,
"volume": 0.0
},
{
"close": 1.1481056213378906,
"high": 1.1481056213378906,
"low": 1.1478420495986938,
"open": 1.1481056213378906,
"time": 1789682400,
"volume": 0.0
},
{
"close": 1.1478420495986938,
"high": 1.1482374668121338,
"low": 1.1478420495986938,
"open": 1.1481056213378906,
"time": 1789686000,
"volume": 0.0
},
{
"close": 1.148369312286377,
"high": 1.148369312286377,
"low": 1.1478420495986938,
"open": 1.1478420495986938,
"time": 1789689600,
"volume": 0.0
},
{
"close": 1.1486331224441528,
"high": 1.1486331224441528,
"low": 1.1481056213378906,
"open": 1.148369312286377,
"time": 1789693200,
"volume": 0.0
},
{
"close": 1.1481056213378906,
"high": 1.1485011577606201,
"low": 1.1481056213378906,
"open": 1.1485011577606201,
"time": 1789696800,
"volume": 0.0
},
{
"close": 1.1491611003875732,
"high": 1.1491611003875732,
"low": 1.1482374668121338,
"open": 1.148369312286377,
"time": 1789700400,
"volume": 0.0
},
{
"close": 1.1490291357040405,
"high": 1.1495574712753296,
"low": 1.1490291357040405,
"open": 1.1494252681732178,
"time": 1789704000,
"volume": 0.0
},
{
"close": 1.1482374668121338,
"high": 1.1490291357040405,
"low": 1.1482374668121338,
"open": 1.1490291357040405,
"time": 1789707600,
"volume": 0.0
},
{
"close": 1.1486331224441528,
"high": 1.1487650871276855,
"low": 1.1482374668121338,
"open": 1.1482374668121338,
"time": 1789711200,
"volume": 0.0
},
{
"close": 1.1488970518112183,
"high": 1.1490291357040405,
"low": 1.1482374668121338,
"open": 1.1486331224441528,
"time": 1789714800,
"volume": 0.0
},
{
"close": 1.1486331224441528,
"high": 1.1494252681732178,
"low": 1.1481056213378906,
"open": 1.1487650871276855,
"time": 1789718400,
"volume": 0.0
},
{
"close": 1.1486331224441528,
"high": 1.1490291357040405,
"low": 1.1485011577606201,
"open": 1.1485011577606201,
"time": 1789722000,
"volume": 0.0
},
{
"close": 1.1475785970687866,
"high": 1.1487650871276855,
"low": 1.147446870803833,
"open": 1.1487650871276855,
"time": 1789725600,
"volume": 0.0
},
{
"close": 1.1463946104049683,
"high": 1.1479737758636475,
"low": 1.1461317539215088,
"open": 1.1477103233337402,
"time": 1789729200,
"volume": 0.0
},
{
"close": 1.1471836566925049,
"high": 1.147315263748169,
"low": 1.1458691358566284,
"open": 1.1463946104049683,
"time": 1789732800,
"volume": 0.0
},
{
"close": 1.1462632417678833,
"high": 1.1471836566925049,
"low": 1.1462632417678833,
"open": 1.1471836566925049,
"time": 1789736400,
"volume": 0.0
},
{
"close": 1.1465259790420532,
"high": 1.1467890739440918,
"low": 1.1462632417678833,
"open": 1.1462632417678833,
"time": 1789740000,
"volume": 0.0
},
{
"close": 1.1467890739440918,
"high": 1.1471836566925049,
"low": 1.1462632417678833,
"open": 1.1465259790420532,
"time": 1789743600,
"volume": 0.0
},
{
"close": 1.1477103233337402,
"high": 1.1478420495986938,
"low": 1.1466574668884277,
"open": 1.1466574668884277,
"time": 1789747200,
"volume": 0.0
},
{
"close": 1.148369312286377,
"high": 1.1488970518112183,
"low": 1.1477103233337402,
"open": 1.1477103233337402,
"time": 1789750800,
"volume": 0.0
},
{
"close": 1.1486331224441528,
"high": 1.1486331224441528,
"low": 1.148369312286377,
"open": 1.148369312286377,
"time": 1789754400,
"volume": 0.0
},
{
"close": 1.1488970518112183,
"high": 1.1492931842803955,
"low": 1.1486331224441528,
"open": 1.1487650871276855,
"time": 1789758000,
"volume": 0.0
},
{
"close": 1.1490291357040405,
"high": 1.1491611003875732,
"low": 1.1488970518112183,
"open": 1.1490291357040405,
"time": 1789761600,
"volume": 0.0
},
{
"close": 1.1488970518112183,
"high": 1.1488970518112183,
"low": 1.1488970518112183,
"open": 1.1488970518112183,
"time": 1789765200,
"volume": 0.0
},
{
"close": 1.1481056213378906,
"high": 1.148369312286377,
"low": 1.1481056213378906,
"open": 1.148369312286377,
"time": 1789945200,
"volume": 0.0
},
{
"close": 1.1485011577606201,
"high": 1.1487650871276855,
"low": 1.1481056213378906,
"open": 1.1482374668121338,
"time": 1789948800,
"volume": 0.0
},
{
"close": 1.1486331224441528,
"high": 1.1488970518112183,
"low": 1.148369312286377,
"open": 1.1485011577606201,
"time": 1789952400,
"volume": 0.0
},
{
"close": 1.1479737758636475,
"high": 1.1486331224441528,
"low": 1.1479737758636475,
"open": 1.1486331224441528,
"time": 1789956000,
"volume": 0.0
},
{
"close": 1.1478420495986938,
"high": 1.1481056213378906,
"low": 1.1478420495986938,
"open": 1.1481056213378906,
"time": 1789959600,
"volume": 0.0
},
{
"close": 1.1478420495986938,
"high": 1.1481056213378906,
"low": 1.1477103233337402,
"open": 1.1478420495986938,
"time": 1789963200,
"volume": 0.0
},
{
"close": 1.1477103233337402,
"high": 1.1481056213378906,
"low": 1.1475785970687866,
"open": 1.1478420495986938,
"time": 1789966800,
"volume": 0.0
},
{
"close": 1.1478420495986938,
"high": 1.1482374668121338,
"low": 1.147446870803833,
"open": 1.1477103233337402,
"time": 1789970400,
"volume": 0.0
},
{
"close": 1.1479737758636475,
"high": 1.1482374668121338,
"low": 1.147446870803833,
"open": 1.1477103233337402,
"time": 1789974000,
"volume": 0.0
},
{
"close": 1.148369312286377,
"high": 1.1488970518112183,
"low": 1.1478420495986938,
"open": 1.1479737758636475,
"time": 1789977600,
"volume": 0.0
},
{
"close": 1.148369312286377,
"high": 1.148369312286377,
"low": 1.1481056213378906,
"open": 1.148369312286377,
"time": 1789981200,
"volume": 0.0
},
{
"close": 1.148369312286377,
"high": 1.1487650871276855,
"low": 1.1482374668121338,
"open": 1.1482374668121338,
"time": 1789984800,
"volume": 0.0
},
{
"close": 1.1492931842803955,
"high": 1.1494252681732178,
"low": 1.148369312286377,
"open": 1.148369312286377,
"time": 1789988400,
"volume": 0.0
},
{
"close": 1.1488970518112183,
"high": 1.1498217582702637,
"low": 1.1487650871276855,
"open": 1.1492931842803955,
"time": 1789992000,
"volume": 0.0
},
{
"close": 1.1475785970687866,
"high": 1.1490291357040405,
"low": 1.1475785970687866,
"open": 1.1490291357040405,
"time": 1789995600,
"volume": 0.0
},
{
"close": 1.1475785970687866,
"high": 1.1478420495986938,
"low": 1.1470520496368408,
"open": 1.1475785970687866,
"time": 1789999200,
"volume": 0.0
},
{
"close": 1.1470520496368408,
"high": 1.1475785970687866,
"low": 1.1470520496368408,
"open": 1.1475785970687866,
"time": 1790002800,
"volume": 0.0
},
{
"close": 1.1471836566925049,
"high": 1.1475785970687866,
"low": 1.1470520496368408,
"open": 1.1470520496368408,
"time": 1790006400,
"volume": 0.0
},
{
"close": 1.1469204425811768,
"high": 1.147315263748169,
"low": 1.1469204425811768,
"open": 1.147315263748169,
"time": 1790010000,
"volume": 0.0
},
{
"close": 1.1467890739440918,
"high": 1.1470520496368408,
"low": 1.1465259790420532,
"open": 1.1469204425811768,
"time": 1790013600,
"volume": 0.0
},
{
"close": 1.1467890739440918,
"high": 1.1471836566925049,
"low": 1.1467890739440918,
"open": 1.1467890739440918,
"time": 1790017200,
"volume": 0.0
},
{
"close": 1.1467890739440918,
"high": 1.1469204425811768,
"low": 1.1466574668884277,
"open": 1.1467890739440918,
"time": 1790020800,
"volume": 0.0
},
{
"close": 1.1470520496368408,
"high": 1.147446870803833,
"low": 1.1466574668884277,
"open": 1.1471836566925049,
"time": 1790024400,
"volume": 0.0
},
{
"close": 1.1467890739440918,
"high": 1.1469204425811768,
"low": 1.1466574668884277,
"open": 1.1469204425811768,
"time": 1790028000,
"volume": 0.0
},
{
"close": 1.1467890739440918,
"high": 1.1467890739440918,
"low": 1.1466574668884277,
"open": 1.1467890739440918,
"time": 1790031600,
"volume": 0.0
},
{
"close": 1.147315263748169,
"high": 1.147446870803833,
"low": 1.1466574668884277,
"open": 1.1466574668884277,
"time": 1790035200,
"volume": 0.0
},
{
"close": 1.1467890739440918,
"high": 1.147446870803833,
"low": 1.1466574668884277,
"open": 1.147446870803833,
"time": 1790038800,
"volume": 0.0
},
{
"close": 1.147315263748169,
"high": 1.147446870803833,
"low": 1.1466574668884277,
"open": 1.1467890739440918,
"time": 1790042400,
"volume": 0.0
},
{
"close": 1.1477103233337402,
"high": 1.1478420495986938,
"low": 1.1471836566925049,
"open": 1.147315263748169,
"time": 1790046000,
"volume": 0.0
},
{
"close": 1.1481056213378906,
"high": 1.1481056213378906,
"low": 1.1475785970687866,
"open": 1.1477103233337402,
"time": 1790049600,
"volume": 0.0
},
{
"close": 1.147446870803833,
"high": 1.1481056213378906,
"low": 1.147446870803833,
"open": 1.1481056213378906,
"time": 1790053200,
"volume": 0.0
},
{
"close": 1.1467890739440918,
"high": 1.147446870803833,
"low": 1.1462632417678833,
"open": 1.147446870803833,
"time": 1790056800,
"volume": 0.0
},
{
"close": 1.145213007926941,
"high": 1.1467890739440918,
"low": 1.145213007926941,
"open": 1.1466574668884277,
"time": 1790060400,
"volume": 0.0
},
{
"close": 1.1461317539215088,
"high": 1.1467890739440918,
"low": 1.1437721252441406,
"open": 1.1449507474899292,
"time": 1790064000,
"volume": 0.0
},
{
"close": 1.1469204425811768,
"high": 1.1469204425811768,
"low": 1.145081877708435,
"open": 1.1460003852844238,
"time": 1790067600,
"volume": 0.0
},
{
"close": 1.1470520496368408,
"high": 1.147315263748169,
"low": 1.1463946104049683,
"open": 1.1469204425811768,
"time": 1790071200,
"volume": 0.0
},
{
"close": 1.1465259790420532,
"high": 1.1470520496368408,
"low": 1.1462632417678833,
"open": 1.1469204425811768,
"time": 1790074800,
"volume": 0.0
},
{
"close": 1.1460003852844238,
"high": 1.1469204425811768,
"low": 1.1458691358566284,
"open": 1.1466574668884277,
"time": 1790078400,
"volume": 0.0
},
{
"close": 1.145737886428833,
"high": 1.1462632417678833,
"low": 1.1456066370010376,
"open": 1.1460003852844238,
"time": 1790082000,
"volume": 0.0
},
{
"close": 1.1445575952529907,
"high": 1.145737886428833,
"low": 1.1442956924438477,
"open": 1.145737886428833,
"time": 1790085600,
"volume": 0.0
},
{
"close": 1.1435105800628662,
"high": 1.144688606262207,
"low": 1.143379807472229,
"open": 1.1445575952529907,
"time": 1790089200,
"volume": 0.0
},
{
"close": 1.1440337896347046,
"high": 1.144164800643921,
"low": 1.1432491540908813,
"open": 1.1435105800628662,
"time": 1790092800,
"volume": 0.0
},
{
"close": 1.1442956924438477,
"high": 1.144426703453064,
"low": 1.143379807472229,
"open": 1.1439030170440674,
"time": 1790096400,
"volume": 0.0
},
{
"close": 1.1445575952529907,
"high": 1.144688606262207,
"low": 1.144164800643921,
"open": 1.1442956924438477,
"time": 1790100000,
"volume": 0.0
},
{
"close": 1.145081877708435,
"high": 1.145737886428833,
"low": 1.1445575952529907,
"open": 1.1445575952529907,
"time": 1790103600,
"volume": 0.0
},
{
"close": 1.145081877708435,
"high": 1.1454753875732422,
"low": 1.145081877708435,
"open": 1.145081877708435,
"time": 1790107200,
"volume": 0.0
},
{
"close": 1.145213007926941,
"high": 1.1454753875732422,
"low": 1.144819736480713,
"open": 1.144819736480713,
"time": 1790110800,
"volume": 0.0
},
{
"close": 1.1449507474899292,
"high": 1.145213007926941,
"low": 1.1449507474899292,
"open": 1.145213007926941,
"time": 1790114400,
"volume": 0.0
},
{
"close": 1.145081877708435,
"high": 1.145213007926941,
"low": 1.1449507474899292,
"open": 1.145081877708435,
"time": 1790118000,
"volume": 0.0
},
{
"close": 1.1449507474899292,
"high": 1.145213007926941,
"low": 1.144819736480713,
"open": 1.145081877708435,
"time": 1790121600,
"volume": 0.0
},
{
"close": 1.144164800643921,
"high": 1.1449507474899292,
"low": 1.144164800643921,
"open": 1.1449507474899292,
"time": 1790125200,
"volume": 0.0
},
{
"close": 1.1437721252441406,
"high": 1.144164800643921,
"low": 1.1436413526535034,
"open": 1.144164800643921,
"time": 1790128800,
"volume": 0.0
},
{
"close": 1.1431183815002441,
"high": 1.1437721252441406,
"low": 1.1431183815002441,
"open": 1.1436413526535034,
"time": 1790132400,
"volume": 0.0
},
{
"close": 1.142987847328186,
"high": 1.143379807472229,
"low": 1.1428571939468384,
"open": 1.142987847328186,
"time": 1790136000,
"volume": 0.0
},
{
"close": 1.1428571939468384,
"high": 1.1432491540908813,
"low": 1.1427265405654907,
"open": 1.142987847328186,
"time": 1790139600,
"volume": 0.0
},
{
"close": 1.1427265405654907,
"high": 1.1431183815002441,
"low": 1.1425960063934326,
"open": 1.1428571939468384,
"time": 1790143200,
"volume": 0.0
},
{
"close": 1.1420739889144897,
"high": 1.1428571939468384,
"low": 1.1420739889144897,
"open": 1.1427265405654907,
"time": 1790146800,
"volume": 0.0
},
{
"close": 1.1422044038772583,
"high": 1.1425960063934326,
"low": 1.141422152519226,
"open": 1.1422044038772583,
"time": 1790150400,
"volume": 0.0
},
{
"close": 1.1411616802215576,
"high": 1.1422044038772583,
"low": 1.1411616802215576,
"open": 1.1420739889144897,
"time": 1790154000,
"volume": 0.0
},
{
"close": 1.1419435739517212,
"high": 1.1419435739517212,
"low": 1.1410315036773682,
"open": 1.1411616802215576,
"time": 1790157600,
"volume": 0.0
},
{
"close": 1.1415525674819946,
"high": 1.1423349380493164,
"low": 1.1407711505889893,
"open": 1.1419435739517212,
"time": 1790161200,
"volume": 0.0
},
{
"close": 1.1411616802215576,
"high": 1.1415525674819946,
"low": 1.140380859375,
"open": 1.141422152519226,
"time": 1790164800,
"volume": 0.0
},
{
"close": 1.1401208639144897,
"high": 1.1419435739517212,
"low": 1.1394712924957275,
"open": 1.1411616802215576,
"time": 1790168400,
"volume": 0.0
},
{
"close": 1.140380859375,
"high": 1.1407711505889893,
"low": 1.1388224363327026,
"open": 1.1401208639144897,
"time": 1790172000,
"volume": 0.0
},
{
"close": 1.1397310495376587,
"high": 1.1405109167099,
"low": 1.1390818357467651,
"open": 1.1405109167099,
"time": 1790175600,
"volume": 0.0
},
{
"close": 1.1381744146347046,
"high": 1.1398608684539795,
"low": 1.138044834136963,
"open": 1.1396011114120483,
"time": 1790179200,
"volume": 0.0
},
{
"close": 1.1396011114120483,
"high": 1.1396011114120483,
"low": 1.1373976469039917,
"open": 1.138044834136963,
"time": 1790182800,
"volume": 0.0
},
{
"close": 1.1389521360397339,
"high": 1.1396011114120483,
"low": 1.1384334564208984,
"open": 1.1394712924957275,
"time": 1790186400,
"volume": 0.0
},
{
"close": 1.1388224363327026,
"high": 1.139211654663086,
"low": 1.1385631561279297,
"open": 1.1389521360397339,
"time": 1790190000,
"volume": 0.0
},
{
"close": 1.1386927366256714,
"high": 1.1390818357467651,
"low": 1.1384334564208984,
"open": 1.1388224363327026,
"time": 1790193600,
"volume": 0.0
},
{
"close": 1.1386927366256714,
"high": 1.139211654663086,
"low": 1.1381744146347046,
"open": 1.1383039951324463,
"time": 1790197200,
"volume": 0.0
},
{
"close": 1.1388224363327026,
"high": 1.1389521360397339,
"low": 1.1386927366256714,
"open": 1.1386927366256714,
"time": 1790200800,
"volume": 0.0
},
{
"close": 1.1384334564208984,
"high": 1.1388224363327026,
"low": 1.1383039951324463,
"open": 1.1388224363327026,
"time": 1790204400,
"volume": 0.0
},
{
"close": 1.1379153728485107,
"high": 1.1386927366256714,
"low": 1.1375269889831543,
"open": 1.1385631561279297,
"time": 1790208000,
"volume": 0.0
},
{
"close": 1.1379153728485107,
"high": 1.1385631561279297,
"low": 1.1379153728485107,
"open": 1.1379153728485107,
"time": 1790211600,
"volume": 0.0
},
{
"close": 1.1386927366256714,
"high": 1.1386927366256714,
"low": 1.137268304824829,
"open": 1.1379153728485107,
"time": 1790215200,
"volume": 0.0
},
{
"close": 1.138044834136963,
"high": 1.1389521360397339,
"low": 1.138044834136963,
"open": 1.1388224363327026,
"time": 1790218800,
"volume": 0.0
},
{
"close": 1.1388224363327026,
"high": 1.1388224363327026,
"low": 1.1379153728485107,
"open": 1.138044834136963,
"time": 1790222400,
"volume": 0.0
},
{
"close": 1.1379153728485107,
"high": 1.1389521360397339,
"low": 1.1379153728485107,
"open": 1.1386927366256714,
"time": 1790226000,
"volume": 0.0
},
{
"close": 1.1388224363327026,
"high": 1.1393414735794067,
"low": 1.138044834136963,
"open": 1.138044834136963,
"time": 1790229600,
"volume": 0.0
},
{
"close": 1.1397310495376587,
"high": 1.1401208639144897,
"low": 1.1386927366256714,
"open": 1.1389521360397339,
"time": 1790233200,
"volume": 0.0
},
{
"close": 1.1385631561279297,
"high": 1.1401208639144897,
"low": 1.1383039951324463,
"open": 1.1396011114120483,
"time": 1790236800,
"volume": 0.0
},
{
"close": 1.1376564502716064,
"high": 1.1384334564208984,
"low": 1.1375269889831543,
"open": 1.1384334564208984,
"time": 1790240400,
"volume": 0.0
},
{
"close": 1.1376564502716064,
"high": 1.1379153728485107,
"low": 1.1364928483963013,
"open": 1.1376564502716064,
"time": 1790244000,
"volume": 0.0
},
{
"close": 1.1371389627456665,
"high": 1.1379153728485107,
"low": 1.1370097398757935,
"open": 1.1376564502716064,
"time": 1790247600,
"volume": 0.0
},
{
"close": 1.1377859115600586,
"high": 1.1377859115600586,
"low": 1.1366219520568848,
"open": 1.1371389627456665,
"time": 1790251200,
"volume": 0.0
},
{
"close": 1.1376564502716064,
"high": 1.138044834136963,
"low": 1.1363636255264282,
"open": 1.1377859115600586,
"time": 1790254800,
"volume": 0.0
},
{
"close": 1.1376564502716064,
"high": 1.1381744146347046,
"low": 1.1375269889831543,
"open": 1.1375269889831543,
"time": 1790258400,
"volume": 0.0
},
{
"close": 1.1375269889831543,
"high": 1.1377859115600586,
"low": 1.1367511749267578,
"open": 1.1377859115600586,
"time": 1790262000,
"volume": 0.0
},
{
"close": 1.1383039951324463,
"high": 1.1393414735794067,
"low": 1.137268304824829,
"open": 1.1376564502716064,
"time": 1790265600,
"volume": 0.0
},
{
"close": 1.1370097398757935,
"high": 1.1385631561279297,
"low": 1.1368803977966309,
"open": 1.1381744146347046,
"time": 1790269200,
"volume": 0.0
},
{
"close": 1.1377859115600586,
"high": 1.1377859115600586,
"low": 1.1363636255264282,
"open": 1.1371389627456665,
"time": 1790272800,
"volume": 0.0
},
{
"close": 1.138044834136963,
"high": 1.1381744146347046,
"low": 1.1375269889831543,
"open": 1.1376564502716064,
"time": 1790276400,
"volume": 0.0
},
{
"close": 1.1383039951324463,
"high": 1.1384334564208984,
"low": 1.1373976469039917,
"open": 1.138044834136963,
"time": 1790280000,
"volume": 0.0
},
{
"close": 1.1381744146347046,
"high": 1.1386927366256714,
"low": 1.1376564502716064,
"open": 1.1386927366256714,
"time": 1790283600,
"volume": 0.0
},
{
"close": 1.1381744146347046,
"high": 1.1383039951324463,
"low": 1.1379153728485107,
"open": 1.1381744146347046,
"time": 1790287200,
"volume": 0.0
},
{
"close": 1.1376564502716064,
"high": 1.1381744146347046,
"low": 1.1376564502716064,
"open": 1.138044834136963,
"time": 1790290800,
"volume": 0.0
},
{
"close": 1.1379153728485107,
"high": 1.1379153728485107,
"low": 1.1373976469039917,
"open": 1.1376564502716064,
"time": 1790294400,
"volume": 0.0
},
{
"close": 1.1377859115600586,
"high": 1.1385631561279297,
"low": 1.1377859115600586,
"open": 1.1377859115600586,
"time": 1790298000,
"volume": 0.0
},
{
"close": 1.1375269889831543,
"high": 1.1381744146347046,
"low": 1.1375269889831543,
"open": 1.1379153728485107,
"time": 1790301600,
"volume": 0.0
},
{
"close": 1.137268304824829,
"high": 1.1375269889831543,
"low": 1.1371389627456665,
"open": 1.1375269889831543,
"time": 1790305200,
"volume": 0.0
},
{
"close": 1.1373976469039917,
"high": 1.1373976469039917,
"low": 1.1371389627456665,
"open": 1.137268304824829,
"time": 1790308800,
"volume": 0.0
},
{
"close": 1.1377859115600586,
"high": 1.1379153728485107,
"low": 1.137268304824829,
"open": 1.1373976469039917,
"time": 1790312400,
"volume": 0.0
},
{
"close": 1.1389521360397339,
"high": 1.1393414735794067,
"low": 1.1379153728485107,
"open": 1.1379153728485107,
"time": 1790316000,
"volume": 0.0
},
{
"close": 1.1393414735794067,
"high": 1.1393414735794067,
"low": 1.1381744146347046,
"open": 1.1389521360397339,
"time": 1790319600,
"volume": 0.0
},
{
"close": 1.1394712924957275,
"high": 1.1397310495376587,
"low": 1.1390818357467651,
"open": 1.1393414735794067,
"time": 1790323200,
"volume": 0.0
},
{
"close": 1.1394712924957275,
"high": 1.1397310495376587,
"low": 1.1390818357467651,
"open": 1.1394712924957275,
"time": 1790326800,
"volume": 0.0
},
{
"close": 1.1401208639144897,
"high": 1.1402509212493896,
"low": 1.1394712924957275,
"open": 1.1394712924957275,
"time": 1790330400,
"volume": 0.0
},
{
"close": 1.1406410932540894,
"high": 1.1411616802215576,
"low": 1.1401208639144897,
"open": 1.1401208639144897,
"time": 1790334000,
"volume": 0.0
},
{
"close": 1.1405109167099,
"high": 1.1410315036773682,
"low": 1.1402509212493896,
"open": 1.1405109167099,
"time": 1790337600,
"volume": 0.0
},
{
"close": 1.1405109167099,
"high": 1.1410315036773682,
"low": 1.1401208639144897,
"open": 1.1405109167099,
"time": 1790341200,
"volume": 0.0
},
{
"close": 1.140380859375,
"high": 1.1406410932540894,
"low": 1.1399909257888794,
"open": 1.1405109167099,
"time": 1790344800,
"volume": 0.0
},
{
"close": 1.1399909257888794,
"high": 1.1406410932540894,
"low": 1.1389521360397339,
"open": 1.1405109167099,
"time": 1790348400,
"volume": 0.0
},
{
"close": 1.1396011114120483,
"high": 1.141291856765747,
"low": 1.1394712924957275,
"open": 1.140380859375,
"time": 1790352000,
"volume": 0.0
},
{
"close": 1.1393414735794067,
"high": 1.1397310495376587,
"low": 1.1390818357467651,
"open": 1.1396011114120483,
"time": 1790355600,
"volume": 0.0
},
{
"close": 1.1402509212493896,
"high": 1.140380859375,
"low": 1.1393414735794067,
"open": 1.1394712924957275,
"time": 1790359200,
"volume": 0.0
},
{
"close": 1.1398608684539795,
"high": 1.140380859375,
"low": 1.1398608684539795,
"open": 1.140380859375,
"time": 1790362800,
"volume": 0.0
},
{
"close": 1.1394712924957275,
"high": 1.1399909257888794,
"low": 1.1394712924957275,
"open": 1.1398608684539795,
"time": 1790366400,
"volume": 0.0
},
{
"close": 1.139211654663086,
"high": 1.139211654663086,
"low": 1.139211654663086,
"open": 1.139211654663086,
"time": 1790370000,
"volume": 0.0
},
{
"close": 1.1381744146347046,
"high": 1.1383039951324463,
"low": 1.1376564502716064,
"open": 1.138044834136963,
"time": 1790550000,
"volume": 0.0
},
{
"close": 1.1388224363327026,
"high": 1.1389521360397339,
"low": 1.1381744146347046,
"open": 1.1381744146347046,
"time": 1790553600,
"volume": 0.0
},
{
"close": 1.139211654663086,
"high": 1.139211654663086,
"low": 1.1386927366256714,
"open": 1.1388224363327026,
"time": 1790557200,
"volume": 0.0
},
{
"close": 1.139211654663086,
"high": 1.1393414735794067,
"low": 1.1390818357467651,
"open": 1.139211654663086,
"time": 1790560800,
"volume": 0.0
},
{
"close": 1.1389521360397339,
"high": 1.1394712924957275,
"low": 1.1388224363327026,
"open": 1.139211654663086,
"time": 1790564400,
"volume": 0.0
},
{
"close": 1.1389521360397339,
"high": 1.1393414735794067,
"low": 1.1389521360397339,
"open": 1.1389521360397339,
"time": 1790568000,
"volume": 0.0
},
{
"close": 1.1385631561279297,
"high": 1.139211654663086,
"low": 1.1383039951324463,
"open": 1.1389521360397339,
"time": 1790571600,
"volume": 0.0
},
{
"close": 1.138044834136963,
"high": 1.1384334564208984,
"low": 1.1379153728485107,
"open": 1.1384334564208984,
"time": 1790575200,
"volume": 0.0
},
{
"close": 1.1385631561279297,
"high": 1.1388224363327026,
"low": 1.1375269889831543,
"open": 1.1377859115600586,
"time": 1790578800,
"volume": 0.0
},
{
"close": 1.1377859115600586,
"high": 1.139211654663086,
"low": 1.1377859115600586,
"open": 1.1389521360397339,
"time": 1790582400,
"volume": 0.0
},
{
"close": 1.1377859115600586,
"high": 1.1381744146347046,
"low": 1.1376564502716064,
"open": 1.1379153728485107,
"time": 1790586000,
"volume": 0.0
},
{
"close": 1.1376564502716064,
"high": 1.1377859115600586,
"low": 1.1370097398757935,
"open": 1.1377859115600586,
"time": 1790589600,
"volume": 0.0
},
{
"close": 1.1377859115600586,
"high": 1.138044834136963,
"low": 1.137268304824829,
"open": 1.1376564502716064,
"time": 1790593200,
"volume": 0.0
},
{
"close": 1.1373976469039917,
"high": 1.1383039951324463,
"low": 1.1370097398757935,
"open": 1.1377859115600586,
"time": 1790596800,
"volume": 0.0
},
{
"close": 1.1366219520568848,
"high": 1.137268304824829,
"low": 1.1361054182052612,
"open": 1.1371389627456665,
"time": 1790600400,
"volume": 0.0
},
{
"close": 1.1367511749267578,
"high": 1.137268304824829,
"low": 1.1358473300933838,
"open": 1.1366219520568848,
"time": 1790604000,
"volume": 0.0
},
{
"close": 1.1370097398757935,
"high": 1.1373976469039917,
"low": 1.1364928483963013,
"open": 1.1367511749267578,
"time": 1790607600,
"volume": 0.0
},
{
"close": 1.1375269889831543,
"high": 1.1390818357467651,
"low": 1.1367511749267578,
"open": 1.1368803977966309,
"time": 1790611200,
"volume": 0.0
},
{
"close": 1.138044834136963,
"high": 1.1386927366256714,
"low": 1.137268304824829,
"open": 1.1375269889831543,
"time": 1790614800,
"volume": 0.0
},
{
"close": 1.1371389627456665,
"high": 1.138044834136963,
"low": 1.1371389627456665,
"open": 1.138044834136963,
"time": 1790618400,
"volume": 0.0
},
{
"close": 1.1370097398757935,
"high": 1.137268304824829,
"low": 1.1368803977966309,
"open": 1.1371389627456665,
"time": 1790622000,
"volume": 0.0
},
{
"close": 1.137268304824829,
"high": 1.1375269889831543,
"low": 1.1370097398757935,
"open": 1.1371389627456665,
"time": 1790625600,
"volume": 0.0
},
{
"close": 1.1373976469039917,
"high": 1.1373976469039917,
"low": 1.1367511749267578,
"open": 1.1367511749267578,
"time": 1790629200,
"volume": 0.0
},
{
"close": 1.1373976469039917,
"high": 1.1377859115600586,
"low": 1.1373976469039917,
"open": 1.1375269889831543,
"time": 1790632800,
"volume": 0.0
},
{
"close": 1.1373976469039917,
"high": 1.1375269889831543,
"low": 1.1373976469039917,
"open": 1.1375269889831543,
"time": 1790636400,
"volume": 0.0
},
{
"close": 1.1370097398757935,
"high": 1.137268304824829,
"low": 1.1366219520568848,
"open": 1.137268304824829,
"time": 1790640000,
"volume": 0.0
},
{
"close": 1.1370097398757935,
"high": 1.137268304824829,
"low": 1.1368803977966309,
"open": 1.1368803977966309,
"time": 1790643600,
"volume": 0.0
},
{
"close": 1.1371389627456665,
"high": 1.1375269889831543,
"low": 1.1370097398757935,
"open": 1.1370097398757935,
"time": 1790647200,
"volume": 0.0
},
{
"close": 1.1363636255264282,
"high": 1.1371389627456665,
"low": 1.1362345218658447,
"open": 1.1371389627456665,
"time": 1790650800,
"volume": 0.0
},
{
"close": 1.1363636255264282,
"high": 1.1367511749267578,
"low": 1.1362345218658447,
"open": 1.1363636255264282,
"time": 1790654400,
"volume": 0.0
},
{
"close": 1.1359764337539673,
"high": 1.1364928483963013,
"low": 1.1358473300933838,
"open": 1.1363636255264282,
"time": 1790658000,
"volume": 0.0
},
{
"close": 1.1363636255264282,
"high": 1.1368803977966309,
"low": 1.1361054182052612,
"open": 1.1361054182052612,
"time": 1790661600,
"volume": 0.0
},
{
"close": 1.1353315114974976,
"high": 1.1366219520568848,
"low": 1.1346874237060547,
"open": 1.1364928483963013,
"time": 1790665200,
"volume": 0.0
},
{
"close": 1.1350737810134888,
"high": 1.135589361190796,
"low": 1.1346874237060547,
"open": 1.1353315114974976,
"time": 1790668800,
"volume": 0.0
},
{
"close": 1.1337867975234985,
"high": 1.1350737810134888,
"low": 1.1336582899093628,
"open": 1.1350737810134888,
"time": 1790672400,
"volume": 0.0
},
{
"close": 1.1353315114974976,
"high": 1.1353315114974976,
"low": 1.1337867975234985,
"open": 1.1337867975234985,
"time": 1790676000,
"volume": 0.0
},
{
"close": 1.1354604959487915,
"high": 1.1357183456420898,
"low": 1.1348161697387695,
"open": 1.1352026462554932,
"time": 1790679600,
"volume": 0.0
},
{
"close": 1.1346874237060547,
"high": 1.1361054182052612,
"low": 1.1346874237060547,
"open": 1.135589361190796,
"time": 1790683200,
"volume": 0.0
},
{
"close": 1.1343011856079102,
"high": 1.1349449157714844,
"low": 1.1343011856079102,
"open": 1.1349449157714844,
"time": 1790686800,
"volume": 0.0
},
{
"close": 1.1343011856079102,
"high": 1.1349449157714844,
"low": 1.1341726779937744,
"open": 1.134429931640625,
"time": 1790690400,
"volume": 0.0
},
{
"close": 1.1339154243469238,
"high": 1.1343011856079102,
"low": 1.133144497871399,
"open": 1.1343011856079102,
"time": 1790694000,
"volume": 0.0
},
{
"close": 1.131861925125122,
"high": 1.1339154243469238,
"low": 1.131733775138855,
"open": 1.1339154243469238,
"time": 1790697600,
"volume": 0.0
},
{
"close": 1.131861925125122,
"high": 1.1322463750839233,
"low": 1.131733775138855,
"open": 1.131733775138855,
"time": 1790701200,
"volume": 0.0
},
{
"close": 1.134429931640625,
"high": 1.1345586776733398,
"low": 1.1326310634613037,
"open": 1.1326310634613037,
"time": 1790704800,
"volume": 0.0
},
{
"close": 1.1341726779937744,
"high": 1.1345586776733398,
"low": 1.1339154243469238,
"open": 1.134429931640625,
"time": 1790708400,
"volume": 0.0
}
],
"strategy_id": 1,
"strategy_version": "1.0",
"symbol": "EURUSD",
"timeframe": "1h",
"timeframe_sources": {
"15m": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-29T19:45:00+00:00"
},
"1h": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-29T19:00:00+00:00"
},
"4h": {
"provider": "Yahoo Finance \u00b7 4h resampled",
"timestamp": "2026-09-29T16:00:00+00:00"
}
},
"tradingview": {
"available": true,
"indicators": {
"ADX": 24.547282674767086,
"ADX+DI": 21.04906775536006,
"ADX+DI[1]": 21.088768297417115,
"ADX-DI": 26.987764908650522,
"ADX-DI[1]": 27.038666397886736,
"AO": -0.0026540882352945605,
"AO[1]": -0.0028482058823533496,
"AO[2]": -0.002902000000000182,
"BB.lower": 1.131692676263573,
"BB.upper": 1.1374013237364282,
"BBPower": -8.70664849426106e-05,
"CCI20": -43.340616654582256,
"CCI20[1]": -47.90068349844983,
"EMA10": 1.1337060283274463,
"EMA100": 1.13786000958551,
"EMA20": 1.134413727080421,
"EMA200": 1.1415615275290234,
"EMA30": 1.1350261881638242,
"EMA5": 1.133535387272015,
"EMA50": 1.135947428460935,
"HullMA9": 1.1334671851851852,
"Ichimoku.BLine": 1.13428,
"MACD.macd": -0.0009558160102869362,
"MACD.signal": -0.0009736274748117751,
"Mom": -0.001040000000000152,
"Mom[1]": 0.00046999999999997044,
"P.SAR": 1.131286324,
"Pivot.M.Camarilla.Middle": 1.1414633333333333,
"Pivot.M.Camarilla.R1": 1.1401403333333333,
"Pivot.M.Camarilla.R2": 1.1413906666666667,
"Pivot.M.Camarilla.R3": 1.142641,
"Pivot.M.Camarilla.S1": 1.1376396666666666,
"Pivot.M.Camarilla.S2": 1.1363893333333333,
"Pivot.M.Camarilla.S3": 1.135139,
"Pivot.M.Classic.Middle": 1.1414633333333333,
"Pivot.M.Classic.R1": 1.1469966666666664,
"Pivot.M.Classic.R2": 1.1551033333333331,
"Pivot.M.Classic.R3": 1.168743333333333,
"Pivot.M.Classic.S1": 1.1333566666666666,
"Pivot.M.Classic.S2": 1.1278233333333334,
"Pivot.M.Classic.S3": 1.1141833333333335,
"Pivot.M.Demark.Middle": 1.14008,
"Pivot.M.Demark.R1": 1.1442299999999999,
"Pivot.M.Demark.S1": 1.13059,
"Pivot.M.Fibonacci.Middle": 1.1414633333333333,
"Pivot.M.Fibonacci.R1": 1.1466738133333332,
"Pivot.M.Fibonacci.R2": 1.1498928533333332,
"Pivot.M.Fibonacci.R3": 1.1551033333333331,
"Pivot.M.Fibonacci.S1": 1.1362528533333334,
"Pivot.M.Fibonacci.S2": 1.1330338133333333,
"Pivot.M.Fibonacci.S3": 1.1278233333333334,
"Pivot.M.Woodie.Middle": 1.1406399999999999,
"Pivot.M.Woodie.R1": 1.1453499999999996,
"Pivot.M.Woodie.R2": 1.1542799999999998,
"Pivot.M.Woodie.R3": 1.1589899999999995,
"Pivot.M.Woodie.S1": 1.1317099999999998,
"Pivot.M.Woodie.S2": 1.127,
"Pivot.M.Woodie.S3": 1.11807,
"RSI": 43.998736663275594,
"RSI[1]": 43.80834440894876,
"Rec.BBPower": 0,
"Rec.HullMA9": 1,
"Rec.Ichimoku": 0,
"Rec.Stoch.RSI": 0,
"Rec.UO": 0,
"Rec.VWMA": -1,
"Rec.WR": 0,
"Recommend.All": -0.26666666666666666,
"Recommend.MA": -0.5333333333333333,
"Recommend.Other": 0,
"SMA10": 1.1335869999999995,
"SMA100": 1.1373128000000001,
"SMA20": 1.1345470000000006,
"SMA200": 1.1417519000000005,
"SMA30": 1.1353503333333343,
"SMA5": 1.1329639999999999,
"SMA50": 1.1364323999999995,
"Stoch.D": 36.862680713606096,
"Stoch.D[1]": 27.732254607059957,
"Stoch.K": 51.82032056197616,
"Stoch.K[1]": 43.297491039426454,
"Stoch.RSI.K": 96.30266240203729,
"UO": 47.793539175724405,
"VWMA": 1.1343596137134073,
"W.R": -47.27626459144136,
"change": 0.002645875961332683,
"close": 1.13387,
"high": 1.13387,
"low": 1.13387,
"open": 1.13387,
"volume": 1
},
"moving_averages": {
"BUY": 3,
"COMPUTE": {
"EMA10": "BUY",
"EMA100": "SELL",
"EMA20": "SELL",
"EMA200": "SELL",
"EMA30": "SELL",
"EMA50": "SELL",
"HullMA": "BUY",
"Ichimoku": "NEUTRAL",
"SMA10": "BUY",
"SMA100": "SELL",
"SMA20": "SELL",
"SMA200": "SELL",
"SMA30": "SELL",
"SMA50": "SELL",
"VWMA": "SELL"
},
"NEUTRAL": 1,
"RECOMMENDATION": "STRONG_SELL",
"SELL": 11
},
"oscillators": {
"BUY": 1,
"COMPUTE": {
"ADX": "NEUTRAL",
"AO": "NEUTRAL",
"BBP": "NEUTRAL",
"CCI": "NEUTRAL",
"MACD": "BUY",
"Mom": "SELL",
"RSI": "NEUTRAL",
"STOCH.K": "NEUTRAL",
"Stoch.RSI": "NEUTRAL",
"UO": "NEUTRAL",
"W%R": "NEUTRAL"
},
"NEUTRAL": 9,
"RECOMMENDATION": "NEUTRAL",
"SELL": 1
},
"summary": {
"BUY": 4,
"NEUTRAL": 10,
"RECOMMENDATION": "SELL",
"SELL": 12
}
},
"trends": {
"15m": "bearish",
"1d": "unavailable",
"1h": "bearish",
"4h": "bearish"
}
}Publications programmées
FRED fournit uniquement les dates prévues. Les heures exactes et niveaux d’impact ne sont pas disponibles ; ce contexte ne modifie ni la configuration ni le score déterministes.
FOMC Press Release · 2026-09-29 · USD ↗
FOMC Press Release · 2026-09-30 · USD ↗
Gross Domestic Product · 2026-09-30 · USD ↗
Qualité des données: MOYENNE
Les observations macroéconomiques ne constituent pas une prévision directionnelle
| Symbole | Valeur | Date des données sources |
|---|---|---|
| GDPC1 | 24269.613 | 2026-04-01 |
| CP0000EZ19M086NEST | 103.66 | 2026-08-01 |
| FEDFUNDS | 3.63 | 2026-08-01 |
| CPIAUCSL | 334.131 | 2026-08-01 |
| UNRATE | 4.1 | 2026-08-01 |
| ECBDFR | 2.5 | 2026-09-29 |
| DGS10 | 5.17 | 2026-09-25 |
| DGS2 | 4.81 | 2026-09-25 |
Contexte indépendant insuffisant · 12.5/100
Score descriptif du contexte, et non probabilité de gain
Technique: 100.0%
Famille de sources: YAHOO · Récupéré le: 2026-09-29T20:00:25.071749Z
Date des données sources: Indisponible
[
{
"ask": 1.1394713,
"ask_size": 0,
"asset_type": "CURRENCY",
"bid": 1.1401209,
"bid_size": 0,
"currency": "USD",
"exchange": "CCY",
"high": 1.1377859,
"low": 1.1317338,
"ma_200d": 1.1619209,
"ma_50d": 1.1536129,
"name": "EUR/USD",
"open": 1.1372683,
"prev_close": 1.1372683,
"symbol": "EURUSD=X",
"volume": 0,
"volume_average": 0.0,
"volume_average_10d": 0.0,
"year_high": 1.2023566,
"year_low": 1.1317338
}
]
Famille de sources: FRED · Récupéré le: 2026-09-29T17:45:37.203065Z
Date des données sources: 2026-09-29
[
{
"GDPC1": 24026.834,
"date": "2025-07-01"
},
{
"CP0000EZ19M086NEST": 100.42,
"CPIAUCSL": 323.291,
"FEDFUNDS": 4.33,
"UNRATE": 4.3,
"date": "2025-08-01"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"ECBDFR": 2.0,
"date": "2025-08-25"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"ECBDFR": 2.0,
"date": "2025-08-26"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"ECBDFR": 2.0,
"date": "2025-08-27"
},
{
"DGS10": 4.22,
"DGS2": 3.62,
"ECBDFR": 2.0,
"date": "2025-08-28"
},
{
"DGS10": 4.23,
"DGS2": 3.59,
"ECBDFR": 2.0,
"date": "2025-08-29"
},
{
"ECBDFR": 2.0,
"date": "2025-08-30"
},
{
"ECBDFR": 2.0,
"date": "2025-08-31"
},
{
"CP0000EZ19M086NEST": 100.52,
"CPIAUCSL": 324.245,
"ECBDFR": 2.0,
"FEDFUNDS": 4.22,
"UNRATE": 4.4,
"date": "2025-09-01"
},
{
"DGS10": 4.28,
"DGS2": 3.66,
"ECBDFR": 2.0,
"date": "2025-09-02"
},
{
"DGS10": 4.22,
"DGS2": 3.61,
"ECBDFR": 2.0,
"date": "2025-09-03"
},
{
"DGS10": 4.17,
"DGS2": 3.59,
"ECBDFR": 2.0,
"date": "2025-09-04"
},
{
"DGS10": 4.1,
"DGS2": 3.51,
"ECBDFR": 2.0,
"date": "2025-09-05"
},
{
"ECBDFR": 2.0,
"date": "2025-09-06"
},
{
"ECBDFR": 2.0,
"date": "2025-09-07"
},
{
"DGS10": 4.05,
"DGS2": 3.49,
"ECBDFR": 2.0,
"date": "2025-09-08"
},
{
"DGS10": 4.08,
"DGS2": 3.54,
"ECBDFR": 2.0,
"date": "2025-09-09"
},
{
"DGS10": 4.04,
"DGS2": 3.54,
"ECBDFR": 2.0,
"date": "2025-09-10"
},
{
"DGS10": 4.01,
"DGS2": 3.52,
"ECBDFR": 2.0,
"date": "2025-09-11"
},
{
"DGS10": 4.06,
"DGS2": 3.56,
"ECBDFR": 2.0,
"date": "2025-09-12"
},
{
"ECBDFR": 2.0,
"date": "2025-09-13"
},
{
"ECBDFR": 2.0,
"date": "2025-09-14"
},
{
"DGS10": 4.05,
"DGS2": 3.54,
"ECBDFR": 2.0,
"date": "2025-09-15"
},
{
"DGS10": 4.04,
"DGS2": 3.51,
"ECBDFR": 2.0,
"date": "2025-09-16"
},
{
"DGS10": 4.06,
"DGS2": 3.52,
"ECBDFR": 2.0,
"date": "2025-09-17"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"ECBDFR": 2.0,
"date": "2025-09-18"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"ECBDFR": 2.0,
"date": "2025-09-19"
},
{
"ECBDFR": 2.0,
"date": "2025-09-20"
},
{
"ECBDFR": 2.0,
"date": "2025-09-21"
},
{
"DGS10": 4.15,
"DGS2": 3.61,
"ECBDFR": 2.0,
"date": "2025-09-22"
},
{
"DGS10": 4.12,
"DGS2": 3.53,
"ECBDFR": 2.0,
"date": "2025-09-23"
},
{
"DGS10": 4.16,
"DGS2": 3.57,
"ECBDFR": 2.0,
"date": "2025-09-24"
},
{
"DGS10": 4.18,
"DGS2": 3.64,
"ECBDFR": 2.0,
"date": "2025-09-25"
},
{
"DGS10": 4.2,
"DGS2": 3.63,
"ECBDFR": 2.0,
"date": "2025-09-26"
},
{
"ECBDFR": 2.0,
"date": "2025-09-27"
},
{
"ECBDFR": 2.0,
"date": "2025-09-28"
},
{
"DGS10": 4.15,
"DGS2": 3.63,
"ECBDFR": 2.0,
"date": "2025-09-29"
},
{
"DGS10": 4.16,
"DGS2": 3.6,
"ECBDFR": 2.0,
"date": "2025-09-30"
},
{
"CP0000EZ19M086NEST": 100.73,
"DGS10": 4.12,
"DGS2": 3.55,
"ECBDFR": 2.0,
"FEDFUNDS": 4.09,
"GDPC1": 24055.749,
"date": "2025-10-01"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"ECBDFR": 2.0,
"date": "2025-10-02"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"ECBDFR": 2.0,
"date": "2025-10-03"
},
{
"ECBDFR": 2.0,
"date": "2025-10-04"
},
{
"ECBDFR": 2.0,
"date": "2025-10-05"
},
{
"DGS10": 4.18,
"DGS2": 3.6,
"ECBDFR": 2.0,
"date": "2025-10-06"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"ECBDFR": 2.0,
"date": "2025-10-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"ECBDFR": 2.0,
"date": "2025-10-08"
},
{
"DGS10": 4.14,
"DGS2": 3.6,
"ECBDFR": 2.0,
"date": "2025-10-09"
},
{
"DGS10": 4.05,
"DGS2": 3.52,
"ECBDFR": 2.0,
"date": "2025-10-10"
},
{
"ECBDFR": 2.0,
"date": "2025-10-11"
},
{
"ECBDFR": 2.0,
"date": "2025-10-12"
},
{
"ECBDFR": 2.0,
"date": "2025-10-13"
},
{
"DGS10": 4.03,
"DGS2": 3.48,
"ECBDFR": 2.0,
"date": "2025-10-14"
},
{
"DGS10": 4.05,
"DGS2": 3.5,
"ECBDFR": 2.0,
"date": "2025-10-15"
},
{
"DGS10": 3.99,
"DGS2": 3.41,
"ECBDFR": 2.0,
"date": "2025-10-16"
},
{
"DGS10": 4.02,
"DGS2": 3.46,
"ECBDFR": 2.0,
"date": "2025-10-17"
},
{
"ECBDFR": 2.0,
"date": "2025-10-18"
},
{
"ECBDFR": 2.0,
"date": "2025-10-19"
},
{
"DGS10": 4.0,
"DGS2": 3.46,
"ECBDFR": 2.0,
"date": "2025-10-20"
},
{
"DGS10": 3.98,
"DGS2": 3.45,
"ECBDFR": 2.0,
"date": "2025-10-21"
},
{
"DGS10": 3.97,
"DGS2": 3.45,
"ECBDFR": 2.0,
"date": "2025-10-22"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"ECBDFR": 2.0,
"date": "2025-10-23"
},
{
"DGS10": 4.02,
"DGS2": 3.48,
"ECBDFR": 2.0,
"date": "2025-10-24"
},
{
"ECBDFR": 2.0,
"date": "2025-10-25"
},
{
"ECBDFR": 2.0,
"date": "2025-10-26"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"ECBDFR": 2.0,
"date": "2025-10-27"
},
{
"DGS10": 3.99,
"DGS2": 3.47,
"ECBDFR": 2.0,
"date": "2025-10-28"
},
{
"DGS10": 4.08,
"DGS2": 3.59,
"ECBDFR": 2.0,
"date": "2025-10-29"
},
{
"DGS10": 4.11,
"DGS2": 3.61,
"ECBDFR": 2.0,
"date": "2025-10-30"
},
{
"DGS10": 4.11,
"DGS2": 3.6,
"ECBDFR": 2.0,
"date": "2025-10-31"
},
{
"CP0000EZ19M086NEST": 100.44,
"CPIAUCSL": 325.063,
"ECBDFR": 2.0,
"FEDFUNDS": 3.88,
"UNRATE": 4.5,
"date": "2025-11-01"
},
{
"ECBDFR": 2.0,
"date": "2025-11-02"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"ECBDFR": 2.0,
"date": "2025-11-03"
},
{
"DGS10": 4.1,
"DGS2": 3.58,
"ECBDFR": 2.0,
"date": "2025-11-04"
},
{
"DGS10": 4.17,
"DGS2": 3.63,
"ECBDFR": 2.0,
"date": "2025-11-05"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"ECBDFR": 2.0,
"date": "2025-11-06"
},
{
"DGS10": 4.11,
"DGS2": 3.55,
"ECBDFR": 2.0,
"date": "2025-11-07"
},
{
"ECBDFR": 2.0,
"date": "2025-11-08"
},
{
"ECBDFR": 2.0,
"date": "2025-11-09"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"ECBDFR": 2.0,
"date": "2025-11-10"
},
{
"ECBDFR": 2.0,
"date": "2025-11-11"
},
{
"DGS10": 4.08,
"DGS2": 3.56,
"ECBDFR": 2.0,
"date": "2025-11-12"
},
{
"DGS10": 4.11,
"DGS2": 3.58,
"ECBDFR": 2.0,
"date": "2025-11-13"
},
{
"DGS10": 4.14,
"DGS2": 3.62,
"ECBDFR": 2.0,
"date": "2025-11-14"
},
{
"ECBDFR": 2.0,
"date": "2025-11-15"
},
{
"ECBDFR": 2.0,
"date": "2025-11-16"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"ECBDFR": 2.0,
"date": "2025-11-17"
},
{
"DGS10": 4.12,
"DGS2": 3.58,
"ECBDFR": 2.0,
"date": "2025-11-18"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"ECBDFR": 2.0,
"date": "2025-11-19"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"ECBDFR": 2.0,
"date": "2025-11-20"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"ECBDFR": 2.0,
"date": "2025-11-21"
},
{
"ECBDFR": 2.0,
"date": "2025-11-22"
},
{
"ECBDFR": 2.0,
"date": "2025-11-23"
},
{
"DGS10": 4.04,
"DGS2": 3.46,
"ECBDFR": 2.0,
"date": "2025-11-24"
},
{
"DGS10": 4.01,
"DGS2": 3.43,
"ECBDFR": 2.0,
"date": "2025-11-25"
},
{
"DGS10": 4.0,
"DGS2": 3.45,
"ECBDFR": 2.0,
"date": "2025-11-26"
},
{
"ECBDFR": 2.0,
"date": "2025-11-27"
},
{
"DGS10": 4.02,
"DGS2": 3.47,
"ECBDFR": 2.0,
"date": "2025-11-28"
},
{
"ECBDFR": 2.0,
"date": "2025-11-29"
},
{
"ECBDFR": 2.0,
"date": "2025-11-30"
},
{
"CP0000EZ19M086NEST": 100.62,
"CPIAUCSL": 326.031,
"DGS10": 4.09,
"DGS2": 3.54,
"ECBDFR": 2.0,
"FEDFUNDS": 3.72,
"UNRATE": 4.4,
"date": "2025-12-01"
},
{
"DGS10": 4.09,
"DGS2": 3.51,
"ECBDFR": 2.0,
"date": "2025-12-02"
},
{
"DGS10": 4.06,
"DGS2": 3.49,
"ECBDFR": 2.0,
"date": "2025-12-03"
},
{
"DGS10": 4.11,
"DGS2": 3.52,
"ECBDFR": 2.0,
"date": "2025-12-04"
},
{
"DGS10": 4.14,
"DGS2": 3.56,
"ECBDFR": 2.0,
"date": "2025-12-05"
},
{
"ECBDFR": 2.0,
"date": "2025-12-06"
},
{
"ECBDFR": 2.0,
"date": "2025-12-07"
},
{
"DGS10": 4.17,
"DGS2": 3.57,
"ECBDFR": 2.0,
"date": "2025-12-08"
},
{
"DGS10": 4.18,
"DGS2": 3.61,
"ECBDFR": 2.0,
"date": "2025-12-09"
},
{
"DGS10": 4.13,
"DGS2": 3.54,
"ECBDFR": 2.0,
"date": "2025-12-10"
},
{
"DGS10": 4.14,
"DGS2": 3.52,
"ECBDFR": 2.0,
"date": "2025-12-11"
},
{
"DGS10": 4.19,
"DGS2": 3.52,
"ECBDFR": 2.0,
"date": "2025-12-12"
},
{
"ECBDFR": 2.0,
"date": "2025-12-13"
},
{
"ECBDFR": 2.0,
"date": "2025-12-14"
},
{
"DGS10": 4.18,
"DGS2": 3.51,
"ECBDFR": 2.0,
"date": "2025-12-15"
},
{
"DGS10": 4.15,
"DGS2": 3.48,
"ECBDFR": 2.0,
"date": "2025-12-16"
},
{
"DGS10": 4.16,
"DGS2": 3.49,
"ECBDFR": 2.0,
"date": "2025-12-17"
},
{
"DGS10": 4.12,
"DGS2": 3.46,
"ECBDFR": 2.0,
"date": "2025-12-18"
},
{
"DGS10": 4.16,
"DGS2": 3.48,
"ECBDFR": 2.0,
"date": "2025-12-19"
},
{
"ECBDFR": 2.0,
"date": "2025-12-20"
},
{
"ECBDFR": 2.0,
"date": "2025-12-21"
},
{
"DGS10": 4.17,
"DGS2": 3.44,
"ECBDFR": 2.0,
"date": "2025-12-22"
},
{
"DGS10": 4.18,
"DGS2": 3.48,
"ECBDFR": 2.0,
"date": "2025-12-23"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"ECBDFR": 2.0,
"date": "2025-12-24"
},
{
"ECBDFR": 2.0,
"date": "2025-12-25"
},
{
"DGS10": 4.14,
"DGS2": 3.46,
"ECBDFR": 2.0,
"date": "2025-12-26"
},
{
"ECBDFR": 2.0,
"date": "2025-12-27"
},
{
"ECBDFR": 2.0,
"date": "2025-12-28"
},
{
"DGS10": 4.12,
"DGS2": 3.45,
"ECBDFR": 2.0,
"date": "2025-12-29"
},
{
"DGS10": 4.14,
"DGS2": 3.45,
"ECBDFR": 2.0,
"date": "2025-12-30"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"ECBDFR": 2.0,
"date": "2025-12-31"
},
{
"CP0000EZ19M086NEST": 100.04,
"CPIAUCSL": 326.588,
"ECBDFR": 2.0,
"FEDFUNDS": 3.64,
"GDPC1": 24180.419,
"UNRATE": 4.3,
"date": "2026-01-01"
},
{
"DGS10": 4.19,
"DGS2": 3.47,
"ECBDFR": 2.0,
"date": "2026-01-02"
},
{
"ECBDFR": 2.0,
"date": "2026-01-03"
},
{
"ECBDFR": 2.0,
"date": "2026-01-04"
},
{
"DGS10": 4.17,
"DGS2": 3.46,
"ECBDFR": 2.0,
"date": "2026-01-05"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"ECBDFR": 2.0,
"date": "2026-01-06"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"ECBDFR": 2.0,
"date": "2026-01-07"
},
{
"DGS10": 4.19,
"DGS2": 3.49,
"ECBDFR": 2.0,
"date": "2026-01-08"
},
{
"DGS10": 4.18,
"DGS2": 3.54,
"ECBDFR": 2.0,
"date": "2026-01-09"
},
{
"ECBDFR": 2.0,
"date": "2026-01-10"
},
{
"ECBDFR": 2.0,
"date": "2026-01-11"
},
{
"DGS10": 4.19,
"DGS2": 3.54,
"ECBDFR": 2.0,
"date": "2026-01-12"
},
{
"DGS10": 4.18,
"DGS2": 3.53,
"ECBDFR": 2.0,
"date": "2026-01-13"
},
{
"DGS10": 4.15,
"DGS2": 3.51,
"ECBDFR": 2.0,
"date": "2026-01-14"
},
{
"DGS10": 4.17,
"DGS2": 3.56,
"ECBDFR": 2.0,
"date": "2026-01-15"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"ECBDFR": 2.0,
"date": "2026-01-16"
},
{
"ECBDFR": 2.0,
"date": "2026-01-17"
},
{
"ECBDFR": 2.0,
"date": "2026-01-18"
},
{
"ECBDFR": 2.0,
"date": "2026-01-19"
},
{
"DGS10": 4.3,
"DGS2": 3.6,
"ECBDFR": 2.0,
"date": "2026-01-20"
},
{
"DGS10": 4.26,
"DGS2": 3.6,
"ECBDFR": 2.0,
"date": "2026-01-21"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"ECBDFR": 2.0,
"date": "2026-01-22"
},
{
"DGS10": 4.24,
"DGS2": 3.6,
"ECBDFR": 2.0,
"date": "2026-01-23"
},
{
"ECBDFR": 2.0,
"date": "2026-01-24"
},
{
"ECBDFR": 2.0,
"date": "2026-01-25"
},
{
"DGS10": 4.22,
"DGS2": 3.56,
"ECBDFR": 2.0,
"date": "2026-01-26"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"ECBDFR": 2.0,
"date": "2026-01-27"
},
{
"DGS10": 4.26,
"DGS2": 3.56,
"ECBDFR": 2.0,
"date": "2026-01-28"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"ECBDFR": 2.0,
"date": "2026-01-29"
},
{
"DGS10": 4.26,
"DGS2": 3.52,
"ECBDFR": 2.0,
"date": "2026-01-30"
},
{
"ECBDFR": 2.0,
"date": "2026-01-31"
},
{
"CP0000EZ19M086NEST": 100.7,
"CPIAUCSL": 327.46,
"ECBDFR": 2.0,
"FEDFUNDS": 3.64,
"UNRATE": 4.4,
"date": "2026-02-01"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"ECBDFR": 2.0,
"date": "2026-02-02"
},
{
"DGS10": 4.28,
"DGS2": 3.57,
"ECBDFR": 2.0,
"date": "2026-02-03"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"ECBDFR": 2.0,
"date": "2026-02-04"
},
{
"DGS10": 4.21,
"DGS2": 3.47,
"ECBDFR": 2.0,
"date": "2026-02-05"
},
{
"DGS10": 4.22,
"DGS2": 3.5,
"ECBDFR": 2.0,
"date": "2026-02-06"
},
{
"ECBDFR": 2.0,
"date": "2026-02-07"
},
{
"ECBDFR": 2.0,
"date": "2026-02-08"
},
{
"DGS10": 4.22,
"DGS2": 3.48,
"ECBDFR": 2.0,
"date": "2026-02-09"
},
{
"DGS10": 4.16,
"DGS2": 3.45,
"ECBDFR": 2.0,
"date": "2026-02-10"
},
{
"DGS10": 4.18,
"DGS2": 3.52,
"ECBDFR": 2.0,
"date": "2026-02-11"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"ECBDFR": 2.0,
"date": "2026-02-12"
},
{
"DGS10": 4.04,
"DGS2": 3.4,
"ECBDFR": 2.0,
"date": "2026-02-13"
},
{
"ECBDFR": 2.0,
"date": "2026-02-14"
},
{
"ECBDFR": 2.0,
"date": "2026-02-15"
},
{
"ECBDFR": 2.0,
"date": "2026-02-16"
},
{
"DGS10": 4.05,
"DGS2": 3.43,
"ECBDFR": 2.0,
"date": "2026-02-17"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"ECBDFR": 2.0,
"date": "2026-02-18"
},
{
"DGS10": 4.08,
"DGS2": 3.47,
"ECBDFR": 2.0,
"date": "2026-02-19"
},
{
"DGS10": 4.08,
"DGS2": 3.48,
"ECBDFR": 2.0,
"date": "2026-02-20"
},
{
"ECBDFR": 2.0,
"date": "2026-02-21"
},
{
"ECBDFR": 2.0,
"date": "2026-02-22"
},
{
"DGS10": 4.03,
"DGS2": 3.43,
"ECBDFR": 2.0,
"date": "2026-02-23"
},
{
"DGS10": 4.04,
"DGS2": 3.43,
"ECBDFR": 2.0,
"date": "2026-02-24"
},
{
"DGS10": 4.05,
"DGS2": 3.45,
"ECBDFR": 2.0,
"date": "2026-02-25"
},
{
"DGS10": 4.02,
"DGS2": 3.42,
"ECBDFR": 2.0,
"date": "2026-02-26"
},
{
"DGS10": 3.97,
"DGS2": 3.38,
"ECBDFR": 2.0,
"date": "2026-02-27"
},
{
"ECBDFR": 2.0,
"date": "2026-02-28"
},
{
"CP0000EZ19M086NEST": 101.98,
"CPIAUCSL": 330.293,
"ECBDFR": 2.0,
"FEDFUNDS": 3.64,
"UNRATE": 4.3,
"date": "2026-03-01"
},
{
"DGS10": 4.05,
"DGS2": 3.47,
"ECBDFR": 2.0,
"date": "2026-03-02"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"ECBDFR": 2.0,
"date": "2026-03-03"
},
{
"DGS10": 4.09,
"DGS2": 3.54,
"ECBDFR": 2.0,
"date": "2026-03-04"
},
{
"DGS10": 4.13,
"DGS2": 3.57,
"ECBDFR": 2.0,
"date": "2026-03-05"
},
{
"DGS10": 4.15,
"DGS2": 3.56,
"ECBDFR": 2.0,
"date": "2026-03-06"
},
{
"ECBDFR": 2.0,
"date": "2026-03-07"
},
{
"ECBDFR": 2.0,
"date": "2026-03-08"
},
{
"DGS10": 4.12,
"DGS2": 3.56,
"ECBDFR": 2.0,
"date": "2026-03-09"
},
{
"DGS10": 4.15,
"DGS2": 3.57,
"ECBDFR": 2.0,
"date": "2026-03-10"
},
{
"DGS10": 4.21,
"DGS2": 3.64,
"ECBDFR": 2.0,
"date": "2026-03-11"
},
{
"DGS10": 4.27,
"DGS2": 3.76,
"ECBDFR": 2.0,
"date": "2026-03-12"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"ECBDFR": 2.0,
"date": "2026-03-13"
},
{
"ECBDFR": 2.0,
"date": "2026-03-14"
},
{
"ECBDFR": 2.0,
"date": "2026-03-15"
},
{
"DGS10": 4.23,
"DGS2": 3.68,
"ECBDFR": 2.0,
"date": "2026-03-16"
},
{
"DGS10": 4.2,
"DGS2": 3.68,
"ECBDFR": 2.0,
"date": "2026-03-17"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"ECBDFR": 2.0,
"date": "2026-03-18"
},
{
"DGS10": 4.25,
"DGS2": 3.79,
"ECBDFR": 2.0,
"date": "2026-03-19"
},
{
"DGS10": 4.39,
"DGS2": 3.88,
"ECBDFR": 2.0,
"date": "2026-03-20"
},
{
"ECBDFR": 2.0,
"date": "2026-03-21"
},
{
"ECBDFR": 2.0,
"date": "2026-03-22"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"ECBDFR": 2.0,
"date": "2026-03-23"
},
{
"DGS10": 4.39,
"DGS2": 3.9,
"ECBDFR": 2.0,
"date": "2026-03-24"
},
{
"DGS10": 4.33,
"DGS2": 3.84,
"ECBDFR": 2.0,
"date": "2026-03-25"
},
{
"DGS10": 4.42,
"DGS2": 3.96,
"ECBDFR": 2.0,
"date": "2026-03-26"
},
{
"DGS10": 4.44,
"DGS2": 3.88,
"ECBDFR": 2.0,
"date": "2026-03-27"
},
{
"ECBDFR": 2.0,
"date": "2026-03-28"
},
{
"ECBDFR": 2.0,
"date": "2026-03-29"
},
{
"DGS10": 4.35,
"DGS2": 3.82,
"ECBDFR": 2.0,
"date": "2026-03-30"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"ECBDFR": 2.0,
"date": "2026-03-31"
},
{
"CP0000EZ19M086NEST": 103.02,
"CPIAUCSL": 332.407,
"DGS10": 4.33,
"DGS2": 3.81,
"ECBDFR": 2.0,
"FEDFUNDS": 3.64,
"GDPC1": 24269.613,
"UNRATE": 4.3,
"date": "2026-04-01"
},
{
"DGS10": 4.31,
"DGS2": 3.79,
"ECBDFR": 2.0,
"date": "2026-04-02"
},
{
"DGS10": 4.35,
"DGS2": 3.84,
"ECBDFR": 2.0,
"date": "2026-04-03"
},
{
"ECBDFR": 2.0,
"date": "2026-04-04"
},
{
"ECBDFR": 2.0,
"date": "2026-04-05"
},
{
"DGS10": 4.34,
"DGS2": 3.84,
"ECBDFR": 2.0,
"date": "2026-04-06"
},
{
"DGS10": 4.33,
"DGS2": 3.81,
"ECBDFR": 2.0,
"date": "2026-04-07"
},
{
"DGS10": 4.29,
"DGS2": 3.79,
"ECBDFR": 2.0,
"date": "2026-04-08"
},
{
"DGS10": 4.29,
"DGS2": 3.78,
"ECBDFR": 2.0,
"date": "2026-04-09"
},
{
"DGS10": 4.31,
"DGS2": 3.81,
"ECBDFR": 2.0,
"date": "2026-04-10"
},
{
"ECBDFR": 2.0,
"date": "2026-04-11"
},
{
"ECBDFR": 2.0,
"date": "2026-04-12"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"ECBDFR": 2.0,
"date": "2026-04-13"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"ECBDFR": 2.0,
"date": "2026-04-14"
},
{
"DGS10": 4.29,
"DGS2": 3.76,
"ECBDFR": 2.0,
"date": "2026-04-15"
},
{
"DGS10": 4.32,
"DGS2": 3.78,
"ECBDFR": 2.0,
"date": "2026-04-16"
},
{
"DGS10": 4.26,
"DGS2": 3.71,
"ECBDFR": 2.0,
"date": "2026-04-17"
},
{
"ECBDFR": 2.0,
"date": "2026-04-18"
},
{
"ECBDFR": 2.0,
"date": "2026-04-19"
},
{
"DGS10": 4.26,
"DGS2": 3.72,
"ECBDFR": 2.0,
"date": "2026-04-20"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"ECBDFR": 2.0,
"date": "2026-04-21"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"ECBDFR": 2.0,
"date": "2026-04-22"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"ECBDFR": 2.0,
"date": "2026-04-23"
},
{
"DGS10": 4.31,
"DGS2": 3.78,
"ECBDFR": 2.0,
"date": "2026-04-24"
},
{
"ECBDFR": 2.0,
"date": "2026-04-25"
},
{
"ECBDFR": 2.0,
"date": "2026-04-26"
},
{
"DGS10": 4.35,
"DGS2": 3.78,
"ECBDFR": 2.0,
"date": "2026-04-27"
},
{
"DGS10": 4.36,
"DGS2": 3.84,
"ECBDFR": 2.0,
"date": "2026-04-28"
},
{
"DGS10": 4.42,
"DGS2": 3.92,
"ECBDFR": 2.0,
"date": "2026-04-29"
},
{
"DGS10": 4.4,
"DGS2": 3.88,
"ECBDFR": 2.0,
"date": "2026-04-30"
},
{
"CP0000EZ19M086NEST": 103.1,
"CPIAUCSL": 333.979,
"DGS10": 4.39,
"DGS2": 3.88,
"ECBDFR": 2.0,
"FEDFUNDS": 3.63,
"UNRATE": 4.3,
"date": "2026-05-01"
},
{
"ECBDFR": 2.0,
"date": "2026-05-02"
},
{
"ECBDFR": 2.0,
"date": "2026-05-03"
},
{
"DGS10": 4.45,
"DGS2": 3.95,
"ECBDFR": 2.0,
"date": "2026-05-04"
},
{
"DGS10": 4.43,
"DGS2": 3.93,
"ECBDFR": 2.0,
"date": "2026-05-05"
},
{
"DGS10": 4.36,
"DGS2": 3.87,
"ECBDFR": 2.0,
"date": "2026-05-06"
},
{
"DGS10": 4.41,
"DGS2": 3.92,
"ECBDFR": 2.0,
"date": "2026-05-07"
},
{
"DGS10": 4.38,
"DGS2": 3.9,
"ECBDFR": 2.0,
"date": "2026-05-08"
},
{
"ECBDFR": 2.0,
"date": "2026-05-09"
},
{
"ECBDFR": 2.0,
"date": "2026-05-10"
},
{
"DGS10": 4.42,
"DGS2": 3.95,
"ECBDFR": 2.0,
"date": "2026-05-11"
},
{
"DGS10": 4.46,
"DGS2": 4.0,
"ECBDFR": 2.0,
"date": "2026-05-12"
},
{
"DGS10": 4.46,
"DGS2": 3.98,
"ECBDFR": 2.0,
"date": "2026-05-13"
},
{
"DGS10": 4.47,
"DGS2": 4.0,
"ECBDFR": 2.0,
"date": "2026-05-14"
},
{
"DGS10": 4.59,
"DGS2": 4.09,
"ECBDFR": 2.0,
"date": "2026-05-15"
},
{
"ECBDFR": 2.0,
"date": "2026-05-16"
},
{
"ECBDFR": 2.0,
"date": "2026-05-17"
},
{
"DGS10": 4.61,
"DGS2": 4.07,
"ECBDFR": 2.0,
"date": "2026-05-18"
},
{
"DGS10": 4.67,
"DGS2": 4.13,
"ECBDFR": 2.0,
"date": "2026-05-19"
},
{
"DGS10": 4.57,
"DGS2": 4.04,
"ECBDFR": 2.0,
"date": "2026-05-20"
},
{
"DGS10": 4.57,
"DGS2": 4.08,
"ECBDFR": 2.0,
"date": "2026-05-21"
},
{
"DGS10": 4.56,
"DGS2": 4.13,
"ECBDFR": 2.0,
"date": "2026-05-22"
},
{
"ECBDFR": 2.0,
"date": "2026-05-23"
},
{
"ECBDFR": 2.0,
"date": "2026-05-24"
},
{
"ECBDFR": 2.0,
"date": "2026-05-25"
},
{
"DGS10": 4.5,
"DGS2": 4.01,
"ECBDFR": 2.0,
"date": "2026-05-26"
},
{
"DGS10": 4.48,
"DGS2": 4.0,
"ECBDFR": 2.0,
"date": "2026-05-27"
},
{
"DGS10": 4.45,
"DGS2": 3.99,
"ECBDFR": 2.0,
"date": "2026-05-28"
},
{
"DGS10": 4.45,
"DGS2": 3.98,
"ECBDFR": 2.0,
"date": "2026-05-29"
},
{
"ECBDFR": 2.0,
"date": "2026-05-30"
},
{
"ECBDFR": 2.0,
"date": "2026-05-31"
},
{
"CP0000EZ19M086NEST": 103.0,
"CPIAUCSL": 332.568,
"DGS10": 4.47,
"DGS2": 4.05,
"ECBDFR": 2.0,
"FEDFUNDS": 3.63,
"UNRATE": 4.2,
"date": "2026-06-01"
},
{
"DGS10": 4.46,
"DGS2": 4.05,
"ECBDFR": 2.0,
"date": "2026-06-02"
},
{
"DGS10": 4.49,
"DGS2": 4.08,
"ECBDFR": 2.0,
"date": "2026-06-03"
},
{
"DGS10": 4.47,
"DGS2": 4.05,
"ECBDFR": 2.0,
"date": "2026-06-04"
},
{
"DGS10": 4.55,
"DGS2": 4.17,
"ECBDFR": 2.0,
"date": "2026-06-05"
},
{
"ECBDFR": 2.0,
"date": "2026-06-06"
},
{
"ECBDFR": 2.0,
"date": "2026-06-07"
},
{
"DGS10": 4.56,
"DGS2": 4.15,
"ECBDFR": 2.0,
"date": "2026-06-08"
},
{
"DGS10": 4.53,
"DGS2": 4.13,
"ECBDFR": 2.0,
"date": "2026-06-09"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"ECBDFR": 2.0,
"date": "2026-06-10"
},
{
"DGS10": 4.45,
"DGS2": 4.05,
"ECBDFR": 2.0,
"date": "2026-06-11"
},
{
"DGS10": 4.48,
"DGS2": 4.09,
"ECBDFR": 2.0,
"date": "2026-06-12"
},
{
"ECBDFR": 2.0,
"date": "2026-06-13"
},
{
"ECBDFR": 2.0,
"date": "2026-06-14"
},
{
"DGS10": 4.47,
"DGS2": 4.07,
"ECBDFR": 2.0,
"date": "2026-06-15"
},
{
"DGS10": 4.43,
"DGS2": 4.05,
"ECBDFR": 2.0,
"date": "2026-06-16"
},
{
"DGS10": 4.49,
"DGS2": 4.2,
"ECBDFR": 2.25,
"date": "2026-06-17"
},
{
"DGS10": 4.46,
"DGS2": 4.19,
"ECBDFR": 2.25,
"date": "2026-06-18"
},
{
"ECBDFR": 2.25,
"date": "2026-06-19"
},
{
"ECBDFR": 2.25,
"date": "2026-06-20"
},
{
"ECBDFR": 2.25,
"date": "2026-06-21"
},
{
"DGS10": 4.51,
"DGS2": 4.24,
"ECBDFR": 2.25,
"date": "2026-06-22"
},
{
"DGS10": 4.5,
"DGS2": 4.16,
"ECBDFR": 2.25,
"date": "2026-06-23"
},
{
"DGS10": 4.41,
"DGS2": 4.11,
"ECBDFR": 2.25,
"date": "2026-06-24"
},
{
"DGS10": 4.4,
"DGS2": 4.09,
"ECBDFR": 2.25,
"date": "2026-06-25"
},
{
"DGS10": 4.38,
"DGS2": 4.07,
"ECBDFR": 2.25,
"date": "2026-06-26"
},
{
"ECBDFR": 2.25,
"date": "2026-06-27"
},
{
"ECBDFR": 2.25,
"date": "2026-06-28"
},
{
"DGS10": 4.38,
"DGS2": 4.1,
"ECBDFR": 2.25,
"date": "2026-06-29"
},
{
"DGS10": 4.44,
"DGS2": 4.14,
"ECBDFR": 2.25,
"date": "2026-06-30"
},
{
"CP0000EZ19M086NEST": 103.22,
"CPIAUCSL": 332.813,
"DGS10": 4.48,
"DGS2": 4.17,
"ECBDFR": 2.25,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-07-01"
},
{
"DGS10": 4.49,
"DGS2": 4.14,
"ECBDFR": 2.25,
"date": "2026-07-02"
},
{
"ECBDFR": 2.25,
"date": "2026-07-03"
},
{
"ECBDFR": 2.25,
"date": "2026-07-04"
},
{
"ECBDFR": 2.25,
"date": "2026-07-05"
},
{
"DGS10": 4.48,
"DGS2": 4.13,
"ECBDFR": 2.25,
"date": "2026-07-06"
},
{
"DGS10": 4.55,
"DGS2": 4.19,
"ECBDFR": 2.25,
"date": "2026-07-07"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"ECBDFR": 2.25,
"date": "2026-07-08"
},
{
"DGS10": 4.54,
"DGS2": 4.16,
"ECBDFR": 2.25,
"date": "2026-07-09"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"ECBDFR": 2.25,
"date": "2026-07-10"
},
{
"ECBDFR": 2.25,
"date": "2026-07-11"
},
{
"ECBDFR": 2.25,
"date": "2026-07-12"
},
{
"DGS10": 4.62,
"DGS2": 4.26,
"ECBDFR": 2.25,
"date": "2026-07-13"
},
{
"DGS10": 4.58,
"DGS2": 4.18,
"ECBDFR": 2.25,
"date": "2026-07-14"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"ECBDFR": 2.25,
"date": "2026-07-15"
},
{
"DGS10": 4.57,
"DGS2": 4.16,
"ECBDFR": 2.25,
"date": "2026-07-16"
},
{
"DGS10": 4.55,
"DGS2": 4.18,
"ECBDFR": 2.25,
"date": "2026-07-17"
},
{
"ECBDFR": 2.25,
"date": "2026-07-18"
},
{
"ECBDFR": 2.25,
"date": "2026-07-19"
},
{
"DGS10": 4.6,
"DGS2": 4.21,
"ECBDFR": 2.25,
"date": "2026-07-20"
},
{
"DGS10": 4.63,
"DGS2": 4.26,
"ECBDFR": 2.25,
"date": "2026-07-21"
},
{
"DGS10": 4.67,
"DGS2": 4.31,
"ECBDFR": 2.25,
"date": "2026-07-22"
},
{
"DGS10": 4.71,
"DGS2": 4.37,
"ECBDFR": 2.25,
"date": "2026-07-23"
},
{
"DGS10": 4.69,
"DGS2": 4.33,
"ECBDFR": 2.25,
"date": "2026-07-24"
},
{
"ECBDFR": 2.25,
"date": "2026-07-25"
},
{
"ECBDFR": 2.25,
"date": "2026-07-26"
},
{
"DGS10": 4.65,
"DGS2": 4.31,
"ECBDFR": 2.25,
"date": "2026-07-27"
},
{
"DGS10": 4.61,
"DGS2": 4.26,
"ECBDFR": 2.25,
"date": "2026-07-28"
},
{
"DGS10": 4.67,
"DGS2": 4.22,
"ECBDFR": 2.25,
"date": "2026-07-29"
},
{
"DGS10": 4.68,
"DGS2": 4.23,
"ECBDFR": 2.25,
"date": "2026-07-30"
},
{
"DGS10": 4.75,
"DGS2": 4.28,
"ECBDFR": 2.25,
"date": "2026-07-31"
},
{
"CP0000EZ19M086NEST": 103.66,
"CPIAUCSL": 334.131,
"ECBDFR": 2.25,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-08-01"
},
{
"ECBDFR": 2.25,
"date": "2026-08-02"
},
{
"DGS10": 4.7,
"DGS2": 4.25,
"ECBDFR": 2.25,
"date": "2026-08-03"
},
{
"DGS10": 4.63,
"DGS2": 4.2,
"ECBDFR": 2.25,
"date": "2026-08-04"
},
{
"DGS10": 4.63,
"DGS2": 4.18,
"ECBDFR": 2.25,
"date": "2026-08-05"
},
{
"DGS10": 4.69,
"DGS2": 4.25,
"ECBDFR": 2.25,
"date": "2026-08-06"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"ECBDFR": 2.25,
"date": "2026-08-07"
},
{
"ECBDFR": 2.25,
"date": "2026-08-08"
},
{
"ECBDFR": 2.25,
"date": "2026-08-09"
},
{
"DGS10": 4.72,
"DGS2": 4.25,
"ECBDFR": 2.25,
"date": "2026-08-10"
},
{
"DGS10": 4.7,
"DGS2": 4.22,
"ECBDFR": 2.25,
"date": "2026-08-11"
},
{
"DGS10": 4.68,
"DGS2": 4.2,
"ECBDFR": 2.25,
"date": "2026-08-12"
},
{
"DGS10": 4.63,
"DGS2": 4.15,
"ECBDFR": 2.25,
"date": "2026-08-13"
},
{
"DGS10": 4.68,
"DGS2": 4.17,
"ECBDFR": 2.25,
"date": "2026-08-14"
},
{
"ECBDFR": 2.25,
"date": "2026-08-15"
},
{
"ECBDFR": 2.25,
"date": "2026-08-16"
},
{
"DGS10": 4.72,
"DGS2": 4.19,
"ECBDFR": 2.25,
"date": "2026-08-17"
},
{
"DGS10": 4.71,
"DGS2": 4.19,
"ECBDFR": 2.25,
"date": "2026-08-18"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"ECBDFR": 2.25,
"date": "2026-08-19"
},
{
"DGS10": 4.69,
"DGS2": 4.19,
"ECBDFR": 2.25,
"date": "2026-08-20"
},
{
"DGS10": 4.74,
"DGS2": 4.24,
"ECBDFR": 2.25,
"date": "2026-08-21"
},
{
"ECBDFR": 2.25,
"date": "2026-08-22"
},
{
"ECBDFR": 2.25,
"date": "2026-08-23"
},
{
"DGS10": 4.7,
"DGS2": 4.24,
"ECBDFR": 2.25,
"date": "2026-08-24"
},
{
"DGS10": 4.64,
"DGS2": 4.17,
"ECBDFR": 2.25,
"date": "2026-08-25"
},
{
"DGS10": 4.66,
"DGS2": 4.19,
"ECBDFR": 2.25,
"date": "2026-08-26"
},
{
"DGS10": 4.67,
"DGS2": 4.2,
"ECBDFR": 2.25,
"date": "2026-08-27"
},
{
"DGS10": 4.73,
"DGS2": 4.34,
"ECBDFR": 2.25,
"date": "2026-08-28"
},
{
"ECBDFR": 2.25,
"date": "2026-08-29"
},
{
"ECBDFR": 2.25,
"date": "2026-08-30"
},
{
"DGS10": 4.75,
"DGS2": 4.34,
"ECBDFR": 2.25,
"date": "2026-08-31"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"ECBDFR": 2.25,
"date": "2026-09-01"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"ECBDFR": 2.25,
"date": "2026-09-02"
},
{
"DGS10": 4.77,
"DGS2": 4.34,
"ECBDFR": 2.25,
"date": "2026-09-03"
},
{
"DGS10": 4.78,
"DGS2": 4.37,
"ECBDFR": 2.25,
"date": "2026-09-04"
},
{
"ECBDFR": 2.25,
"date": "2026-09-05"
},
{
"ECBDFR": 2.25,
"date": "2026-09-06"
},
{
"ECBDFR": 2.25,
"date": "2026-09-07"
},
{
"DGS10": 4.8,
"DGS2": 4.39,
"ECBDFR": 2.25,
"date": "2026-09-08"
},
{
"DGS10": 4.83,
"DGS2": 4.43,
"ECBDFR": 2.25,
"date": "2026-09-09"
},
{
"DGS10": 4.95,
"DGS2": 4.56,
"ECBDFR": 2.25,
"date": "2026-09-10"
},
{
"DGS10": 4.96,
"DGS2": 4.63,
"ECBDFR": 2.25,
"date": "2026-09-11"
},
{
"ECBDFR": 2.25,
"date": "2026-09-12"
},
{
"ECBDFR": 2.25,
"date": "2026-09-13"
},
{
"DGS10": 4.97,
"DGS2": 4.65,
"ECBDFR": 2.25,
"date": "2026-09-14"
},
{
"DGS10": 5.0,
"DGS2": 4.67,
"ECBDFR": 2.25,
"date": "2026-09-15"
},
{
"DGS10": 5.01,
"DGS2": 4.74,
"ECBDFR": 2.5,
"date": "2026-09-16"
},
{
"DGS10": 4.94,
"DGS2": 4.67,
"ECBDFR": 2.5,
"date": "2026-09-17"
},
{
"DGS10": 5.01,
"DGS2": 4.76,
"ECBDFR": 2.5,
"date": "2026-09-18"
},
{
"ECBDFR": 2.5,
"date": "2026-09-19"
},
{
"ECBDFR": 2.5,
"date": "2026-09-20"
},
{
"DGS10": 4.96,
"DGS2": 4.76,
"ECBDFR": 2.5,
"date": "2026-09-21"
},
{
"DGS10": 4.96,
"DGS2": 4.71,
"ECBDFR": 2.5,
"date": "2026-09-22"
},
{
"DGS10": 5.11,
"DGS2": 4.85,
"ECBDFR": 2.5,
"date": "2026-09-23"
},
{
"DGS10": 5.18,
"DGS2": 4.87,
"ECBDFR": 2.5,
"date": "2026-09-24"
},
{
"DGS10": 5.17,
"DGS2": 4.81,
"ECBDFR": 2.5,
"date": "2026-09-25"
},
{
"ECBDFR": 2.5,
"date": "2026-09-26"
},
{
"ECBDFR": 2.5,
"date": "2026-09-27"
},
{
"ECBDFR": 2.5,
"date": "2026-09-28"
},
{
"ECBDFR": 2.5,
"date": "2026-09-29"
}
]