Generated from closed candles
Stop Loss prioritaire si le parcours OHLC est ambigu ; objectifs plafonnés ; ouverture utilisée pour les gaps défavorables
Fournisseur : Yahoo Finance · Horodatage des données : 2026-09-29T22:00:00+00:00 · Stratégie 1.0
{
"data_timestamp": "2026-09-29T22:00:00+00:00",
"event_risk": {
"available": true,
"events": [
{
"currency": "USD",
"date": "2026-09-29",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-30",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-30",
"name": "Gross Domestic Product",
"release_id": 53,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-30",
"name": "Personal Income and Outlays",
"release_id": 54,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-10-01",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
}
],
"note": "FRED gives scheduled dates only. Exact event times and impact ratings are unavailable; this context does not alter the deterministic setup or score.",
"retrieved_at": "2026-09-29T23:01:12.879760",
"source": "FRED",
"status": "SCHEDULED_RELEASES"
},
"financial_intelligence": {
"audit_version": "openbb-context-1",
"available": true,
"consensus": {
"assessment": "Insufficient independent context",
"components": {
"community": null,
"fundamental": null,
"macro": null,
"news": null,
"technical": 12.5
},
"composite_score": 12.5,
"conflicts": [],
"direction": "SELL",
"effective_weights": {
"technical": 100.0
},
"note": "Descriptive context score, not a probability of profit",
"technical_score": 75.0,
"version": "asset-context-1",
"weights": {
"community": 5,
"fundamental": 0,
"macro": 25,
"news": 10,
"technical": 60
}
},
"consensus_snapshot_id": 683,
"data_quality": "MEDIUM",
"datasets": {
"economics": {
"available": true,
"cache_hit": true,
"cached_at": 1790707561.8235323,
"dataset": "economics",
"metadata": {
"CPIAUCSL": {
"frequency": "Monthly",
"seasonal_adjustment": "Seasonally Adjusted",
"title": "Consumer Price Index for All Urban Consumers: All Items in U.S. City Average",
"units": "Index 1982-1984=100"
},
"DGS10": {
"frequency": "Daily",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Market Yield on U.S. Treasury Securities at 10-Year Constant Maturity, Quoted on an Investment Basis",
"units": "Percent"
},
"DGS2": {
"frequency": "Daily",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Market Yield on U.S. Treasury Securities at 2-Year Constant Maturity, Quoted on an Investment Basis",
"units": "Percent"
},
"FEDFUNDS": {
"frequency": "Monthly",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Federal Funds Effective Rate",
"units": "Percent"
},
"GDPC1": {
"frequency": "Quarterly",
"seasonal_adjustment": "Seasonally Adjusted Annual Rate",
"title": "Real Gross Domestic Product",
"units": "Billions of Chained 2017 Dollars"
},
"UNRATE": {
"frequency": "Monthly",
"seasonal_adjustment": "Seasonally Adjusted",
"title": "Unemployment Rate",
"units": "Percent"
}
},
"provider": "fred",
"retrieved_at": "2026-09-29T18:46:01.823513Z",
"rows": [
{
"GDPC1": 24026.834,
"date": "2025-07-01"
},
{
"CPIAUCSL": 323.291,
"FEDFUNDS": 4.33,
"UNRATE": 4.3,
"date": "2025-08-01"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"date": "2025-08-25"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2025-08-26"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2025-08-27"
},
{
"DGS10": 4.22,
"DGS2": 3.62,
"date": "2025-08-28"
},
{
"DGS10": 4.23,
"DGS2": 3.59,
"date": "2025-08-29"
},
{
"CPIAUCSL": 324.245,
"FEDFUNDS": 4.22,
"UNRATE": 4.4,
"date": "2025-09-01"
},
{
"DGS10": 4.28,
"DGS2": 3.66,
"date": "2025-09-02"
},
{
"DGS10": 4.22,
"DGS2": 3.61,
"date": "2025-09-03"
},
{
"DGS10": 4.17,
"DGS2": 3.59,
"date": "2025-09-04"
},
{
"DGS10": 4.1,
"DGS2": 3.51,
"date": "2025-09-05"
},
{
"DGS10": 4.05,
"DGS2": 3.49,
"date": "2025-09-08"
},
{
"DGS10": 4.08,
"DGS2": 3.54,
"date": "2025-09-09"
},
{
"DGS10": 4.04,
"DGS2": 3.54,
"date": "2025-09-10"
},
{
"DGS10": 4.01,
"DGS2": 3.52,
"date": "2025-09-11"
},
{
"DGS10": 4.06,
"DGS2": 3.56,
"date": "2025-09-12"
},
{
"DGS10": 4.05,
"DGS2": 3.54,
"date": "2025-09-15"
},
{
"DGS10": 4.04,
"DGS2": 3.51,
"date": "2025-09-16"
},
{
"DGS10": 4.06,
"DGS2": 3.52,
"date": "2025-09-17"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-09-18"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-09-19"
},
{
"DGS10": 4.15,
"DGS2": 3.61,
"date": "2025-09-22"
},
{
"DGS10": 4.12,
"DGS2": 3.53,
"date": "2025-09-23"
},
{
"DGS10": 4.16,
"DGS2": 3.57,
"date": "2025-09-24"
},
{
"DGS10": 4.18,
"DGS2": 3.64,
"date": "2025-09-25"
},
{
"DGS10": 4.2,
"DGS2": 3.63,
"date": "2025-09-26"
},
{
"DGS10": 4.15,
"DGS2": 3.63,
"date": "2025-09-29"
},
{
"DGS10": 4.16,
"DGS2": 3.6,
"date": "2025-09-30"
},
{
"DGS10": 4.12,
"DGS2": 3.55,
"FEDFUNDS": 4.09,
"GDPC1": 24055.749,
"date": "2025-10-01"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-10-02"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-03"
},
{
"DGS10": 4.18,
"DGS2": 3.6,
"date": "2025-10-06"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-10-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-08"
},
{
"DGS10": 4.14,
"DGS2": 3.6,
"date": "2025-10-09"
},
{
"DGS10": 4.05,
"DGS2": 3.52,
"date": "2025-10-10"
},
{
"DGS10": 4.03,
"DGS2": 3.48,
"date": "2025-10-14"
},
{
"DGS10": 4.05,
"DGS2": 3.5,
"date": "2025-10-15"
},
{
"DGS10": 3.99,
"DGS2": 3.41,
"date": "2025-10-16"
},
{
"DGS10": 4.02,
"DGS2": 3.46,
"date": "2025-10-17"
},
{
"DGS10": 4.0,
"DGS2": 3.46,
"date": "2025-10-20"
},
{
"DGS10": 3.98,
"DGS2": 3.45,
"date": "2025-10-21"
},
{
"DGS10": 3.97,
"DGS2": 3.45,
"date": "2025-10-22"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-23"
},
{
"DGS10": 4.02,
"DGS2": 3.48,
"date": "2025-10-24"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-27"
},
{
"DGS10": 3.99,
"DGS2": 3.47,
"date": "2025-10-28"
},
{
"DGS10": 4.08,
"DGS2": 3.59,
"date": "2025-10-29"
},
{
"DGS10": 4.11,
"DGS2": 3.61,
"date": "2025-10-30"
},
{
"DGS10": 4.11,
"DGS2": 3.6,
"date": "2025-10-31"
},
{
"CPIAUCSL": 325.063,
"FEDFUNDS": 3.88,
"UNRATE": 4.5,
"date": "2025-11-01"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-03"
},
{
"DGS10": 4.1,
"DGS2": 3.58,
"date": "2025-11-04"
},
{
"DGS10": 4.17,
"DGS2": 3.63,
"date": "2025-11-05"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-11-06"
},
{
"DGS10": 4.11,
"DGS2": 3.55,
"date": "2025-11-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-10"
},
{
"DGS10": 4.08,
"DGS2": 3.56,
"date": "2025-11-12"
},
{
"DGS10": 4.11,
"DGS2": 3.58,
"date": "2025-11-13"
},
{
"DGS10": 4.14,
"DGS2": 3.62,
"date": "2025-11-14"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-17"
},
{
"DGS10": 4.12,
"DGS2": 3.58,
"date": "2025-11-18"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-19"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-11-20"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2025-11-21"
},
{
"DGS10": 4.04,
"DGS2": 3.46,
"date": "2025-11-24"
},
{
"DGS10": 4.01,
"DGS2": 3.43,
"date": "2025-11-25"
},
{
"DGS10": 4.0,
"DGS2": 3.45,
"date": "2025-11-26"
},
{
"DGS10": 4.02,
"DGS2": 3.47,
"date": "2025-11-28"
},
{
"CPIAUCSL": 326.031,
"DGS10": 4.09,
"DGS2": 3.54,
"FEDFUNDS": 3.72,
"UNRATE": 4.4,
"date": "2025-12-01"
},
{
"DGS10": 4.09,
"DGS2": 3.51,
"date": "2025-12-02"
},
{
"DGS10": 4.06,
"DGS2": 3.49,
"date": "2025-12-03"
},
{
"DGS10": 4.11,
"DGS2": 3.52,
"date": "2025-12-04"
},
{
"DGS10": 4.14,
"DGS2": 3.56,
"date": "2025-12-05"
},
{
"DGS10": 4.17,
"DGS2": 3.57,
"date": "2025-12-08"
},
{
"DGS10": 4.18,
"DGS2": 3.61,
"date": "2025-12-09"
},
{
"DGS10": 4.13,
"DGS2": 3.54,
"date": "2025-12-10"
},
{
"DGS10": 4.14,
"DGS2": 3.52,
"date": "2025-12-11"
},
{
"DGS10": 4.19,
"DGS2": 3.52,
"date": "2025-12-12"
},
{
"DGS10": 4.18,
"DGS2": 3.51,
"date": "2025-12-15"
},
{
"DGS10": 4.15,
"DGS2": 3.48,
"date": "2025-12-16"
},
{
"DGS10": 4.16,
"DGS2": 3.49,
"date": "2025-12-17"
},
{
"DGS10": 4.12,
"DGS2": 3.46,
"date": "2025-12-18"
},
{
"DGS10": 4.16,
"DGS2": 3.48,
"date": "2025-12-19"
},
{
"DGS10": 4.17,
"DGS2": 3.44,
"date": "2025-12-22"
},
{
"DGS10": 4.18,
"DGS2": 3.48,
"date": "2025-12-23"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2025-12-24"
},
{
"DGS10": 4.14,
"DGS2": 3.46,
"date": "2025-12-26"
},
{
"DGS10": 4.12,
"DGS2": 3.45,
"date": "2025-12-29"
},
{
"DGS10": 4.14,
"DGS2": 3.45,
"date": "2025-12-30"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2025-12-31"
},
{
"CPIAUCSL": 326.588,
"FEDFUNDS": 3.64,
"GDPC1": 24180.419,
"UNRATE": 4.3,
"date": "2026-01-01"
},
{
"DGS10": 4.19,
"DGS2": 3.47,
"date": "2026-01-02"
},
{
"DGS10": 4.17,
"DGS2": 3.46,
"date": "2026-01-05"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2026-01-06"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2026-01-07"
},
{
"DGS10": 4.19,
"DGS2": 3.49,
"date": "2026-01-08"
},
{
"DGS10": 4.18,
"DGS2": 3.54,
"date": "2026-01-09"
},
{
"DGS10": 4.19,
"DGS2": 3.54,
"date": "2026-01-12"
},
{
"DGS10": 4.18,
"DGS2": 3.53,
"date": "2026-01-13"
},
{
"DGS10": 4.15,
"DGS2": 3.51,
"date": "2026-01-14"
},
{
"DGS10": 4.17,
"DGS2": 3.56,
"date": "2026-01-15"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2026-01-16"
},
{
"DGS10": 4.3,
"DGS2": 3.6,
"date": "2026-01-20"
},
{
"DGS10": 4.26,
"DGS2": 3.6,
"date": "2026-01-21"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2026-01-22"
},
{
"DGS10": 4.24,
"DGS2": 3.6,
"date": "2026-01-23"
},
{
"DGS10": 4.22,
"DGS2": 3.56,
"date": "2026-01-26"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-27"
},
{
"DGS10": 4.26,
"DGS2": 3.56,
"date": "2026-01-28"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-29"
},
{
"DGS10": 4.26,
"DGS2": 3.52,
"date": "2026-01-30"
},
{
"CPIAUCSL": 327.46,
"FEDFUNDS": 3.64,
"UNRATE": 4.4,
"date": "2026-02-01"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-02"
},
{
"DGS10": 4.28,
"DGS2": 3.57,
"date": "2026-02-03"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-04"
},
{
"DGS10": 4.21,
"DGS2": 3.47,
"date": "2026-02-05"
},
{
"DGS10": 4.22,
"DGS2": 3.5,
"date": "2026-02-06"
},
{
"DGS10": 4.22,
"DGS2": 3.48,
"date": "2026-02-09"
},
{
"DGS10": 4.16,
"DGS2": 3.45,
"date": "2026-02-10"
},
{
"DGS10": 4.18,
"DGS2": 3.52,
"date": "2026-02-11"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-12"
},
{
"DGS10": 4.04,
"DGS2": 3.4,
"date": "2026-02-13"
},
{
"DGS10": 4.05,
"DGS2": 3.43,
"date": "2026-02-17"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-18"
},
{
"DGS10": 4.08,
"DGS2": 3.47,
"date": "2026-02-19"
},
{
"DGS10": 4.08,
"DGS2": 3.48,
"date": "2026-02-20"
},
{
"DGS10": 4.03,
"DGS2": 3.43,
"date": "2026-02-23"
},
{
"DGS10": 4.04,
"DGS2": 3.43,
"date": "2026-02-24"
},
{
"DGS10": 4.05,
"DGS2": 3.45,
"date": "2026-02-25"
},
{
"DGS10": 4.02,
"DGS2": 3.42,
"date": "2026-02-26"
},
{
"DGS10": 3.97,
"DGS2": 3.38,
"date": "2026-02-27"
},
{
"CPIAUCSL": 330.293,
"FEDFUNDS": 3.64,
"UNRATE": 4.3,
"date": "2026-03-01"
},
{
"DGS10": 4.05,
"DGS2": 3.47,
"date": "2026-03-02"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2026-03-03"
},
{
"DGS10": 4.09,
"DGS2": 3.54,
"date": "2026-03-04"
},
{
"DGS10": 4.13,
"DGS2": 3.57,
"date": "2026-03-05"
},
{
"DGS10": 4.15,
"DGS2": 3.56,
"date": "2026-03-06"
},
{
"DGS10": 4.12,
"DGS2": 3.56,
"date": "2026-03-09"
},
{
"DGS10": 4.15,
"DGS2": 3.57,
"date": "2026-03-10"
},
{
"DGS10": 4.21,
"DGS2": 3.64,
"date": "2026-03-11"
},
{
"DGS10": 4.27,
"DGS2": 3.76,
"date": "2026-03-12"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"date": "2026-03-13"
},
{
"DGS10": 4.23,
"DGS2": 3.68,
"date": "2026-03-16"
},
{
"DGS10": 4.2,
"DGS2": 3.68,
"date": "2026-03-17"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-03-18"
},
{
"DGS10": 4.25,
"DGS2": 3.79,
"date": "2026-03-19"
},
{
"DGS10": 4.39,
"DGS2": 3.88,
"date": "2026-03-20"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-03-23"
},
{
"DGS10": 4.39,
"DGS2": 3.9,
"date": "2026-03-24"
},
{
"DGS10": 4.33,
"DGS2": 3.84,
"date": "2026-03-25"
},
{
"DGS10": 4.42,
"DGS2": 3.96,
"date": "2026-03-26"
},
{
"DGS10": 4.44,
"DGS2": 3.88,
"date": "2026-03-27"
},
{
"DGS10": 4.35,
"DGS2": 3.82,
"date": "2026-03-30"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-03-31"
},
{
"CPIAUCSL": 332.407,
"DGS10": 4.33,
"DGS2": 3.81,
"FEDFUNDS": 3.64,
"GDPC1": 24269.613,
"UNRATE": 4.3,
"date": "2026-04-01"
},
{
"DGS10": 4.31,
"DGS2": 3.79,
"date": "2026-04-02"
},
{
"DGS10": 4.35,
"DGS2": 3.84,
"date": "2026-04-03"
},
{
"DGS10": 4.34,
"DGS2": 3.84,
"date": "2026-04-06"
},
{
"DGS10": 4.33,
"DGS2": 3.81,
"date": "2026-04-07"
},
{
"DGS10": 4.29,
"DGS2": 3.79,
"date": "2026-04-08"
},
{
"DGS10": 4.29,
"DGS2": 3.78,
"date": "2026-04-09"
},
{
"DGS10": 4.31,
"DGS2": 3.81,
"date": "2026-04-10"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-13"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-04-14"
},
{
"DGS10": 4.29,
"DGS2": 3.76,
"date": "2026-04-15"
},
{
"DGS10": 4.32,
"DGS2": 3.78,
"date": "2026-04-16"
},
{
"DGS10": 4.26,
"DGS2": 3.71,
"date": "2026-04-17"
},
{
"DGS10": 4.26,
"DGS2": 3.72,
"date": "2026-04-20"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-21"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-04-22"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-04-23"
},
{
"DGS10": 4.31,
"DGS2": 3.78,
"date": "2026-04-24"
},
{
"DGS10": 4.35,
"DGS2": 3.78,
"date": "2026-04-27"
},
{
"DGS10": 4.36,
"DGS2": 3.84,
"date": "2026-04-28"
},
{
"DGS10": 4.42,
"DGS2": 3.92,
"date": "2026-04-29"
},
{
"DGS10": 4.4,
"DGS2": 3.88,
"date": "2026-04-30"
},
{
"CPIAUCSL": 333.979,
"DGS10": 4.39,
"DGS2": 3.88,
"FEDFUNDS": 3.63,
"UNRATE": 4.3,
"date": "2026-05-01"
},
{
"DGS10": 4.45,
"DGS2": 3.95,
"date": "2026-05-04"
},
{
"DGS10": 4.43,
"DGS2": 3.93,
"date": "2026-05-05"
},
{
"DGS10": 4.36,
"DGS2": 3.87,
"date": "2026-05-06"
},
{
"DGS10": 4.41,
"DGS2": 3.92,
"date": "2026-05-07"
},
{
"DGS10": 4.38,
"DGS2": 3.9,
"date": "2026-05-08"
},
{
"DGS10": 4.42,
"DGS2": 3.95,
"date": "2026-05-11"
},
{
"DGS10": 4.46,
"DGS2": 4.0,
"date": "2026-05-12"
},
{
"DGS10": 4.46,
"DGS2": 3.98,
"date": "2026-05-13"
},
{
"DGS10": 4.47,
"DGS2": 4.0,
"date": "2026-05-14"
},
{
"DGS10": 4.59,
"DGS2": 4.09,
"date": "2026-05-15"
},
{
"DGS10": 4.61,
"DGS2": 4.07,
"date": "2026-05-18"
},
{
"DGS10": 4.67,
"DGS2": 4.13,
"date": "2026-05-19"
},
{
"DGS10": 4.57,
"DGS2": 4.04,
"date": "2026-05-20"
},
{
"DGS10": 4.57,
"DGS2": 4.08,
"date": "2026-05-21"
},
{
"DGS10": 4.56,
"DGS2": 4.13,
"date": "2026-05-22"
},
{
"DGS10": 4.5,
"DGS2": 4.01,
"date": "2026-05-26"
},
{
"DGS10": 4.48,
"DGS2": 4.0,
"date": "2026-05-27"
},
{
"DGS10": 4.45,
"DGS2": 3.99,
"date": "2026-05-28"
},
{
"DGS10": 4.45,
"DGS2": 3.98,
"date": "2026-05-29"
},
{
"CPIAUCSL": 332.568,
"DGS10": 4.47,
"DGS2": 4.05,
"FEDFUNDS": 3.63,
"UNRATE": 4.2,
"date": "2026-06-01"
},
{
"DGS10": 4.46,
"DGS2": 4.05,
"date": "2026-06-02"
},
{
"DGS10": 4.49,
"DGS2": 4.08,
"date": "2026-06-03"
},
{
"DGS10": 4.47,
"DGS2": 4.05,
"date": "2026-06-04"
},
{
"DGS10": 4.55,
"DGS2": 4.17,
"date": "2026-06-05"
},
{
"DGS10": 4.56,
"DGS2": 4.15,
"date": "2026-06-08"
},
{
"DGS10": 4.53,
"DGS2": 4.13,
"date": "2026-06-09"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-06-10"
},
{
"DGS10": 4.45,
"DGS2": 4.05,
"date": "2026-06-11"
},
{
"DGS10": 4.48,
"DGS2": 4.09,
"date": "2026-06-12"
},
{
"DGS10": 4.47,
"DGS2": 4.07,
"date": "2026-06-15"
},
{
"DGS10": 4.43,
"DGS2": 4.05,
"date": "2026-06-16"
},
{
"DGS10": 4.49,
"DGS2": 4.2,
"date": "2026-06-17"
},
{
"DGS10": 4.46,
"DGS2": 4.19,
"date": "2026-06-18"
},
{
"DGS10": 4.51,
"DGS2": 4.24,
"date": "2026-06-22"
},
{
"DGS10": 4.5,
"DGS2": 4.16,
"date": "2026-06-23"
},
{
"DGS10": 4.41,
"DGS2": 4.11,
"date": "2026-06-24"
},
{
"DGS10": 4.4,
"DGS2": 4.09,
"date": "2026-06-25"
},
{
"DGS10": 4.38,
"DGS2": 4.07,
"date": "2026-06-26"
},
{
"DGS10": 4.38,
"DGS2": 4.1,
"date": "2026-06-29"
},
{
"DGS10": 4.44,
"DGS2": 4.14,
"date": "2026-06-30"
},
{
"CPIAUCSL": 332.813,
"DGS10": 4.48,
"DGS2": 4.17,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-07-01"
},
{
"DGS10": 4.49,
"DGS2": 4.14,
"date": "2026-07-02"
},
{
"DGS10": 4.48,
"DGS2": 4.13,
"date": "2026-07-06"
},
{
"DGS10": 4.55,
"DGS2": 4.19,
"date": "2026-07-07"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-08"
},
{
"DGS10": 4.54,
"DGS2": 4.16,
"date": "2026-07-09"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-10"
},
{
"DGS10": 4.62,
"DGS2": 4.26,
"date": "2026-07-13"
},
{
"DGS10": 4.58,
"DGS2": 4.18,
"date": "2026-07-14"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-07-15"
},
{
"DGS10": 4.57,
"DGS2": 4.16,
"date": "2026-07-16"
},
{
"DGS10": 4.55,
"DGS2": 4.18,
"date": "2026-07-17"
},
{
"DGS10": 4.6,
"DGS2": 4.21,
"date": "2026-07-20"
},
{
"DGS10": 4.63,
"DGS2": 4.26,
"date": "2026-07-21"
},
{
"DGS10": 4.67,
"DGS2": 4.31,
"date": "2026-07-22"
},
{
"DGS10": 4.71,
"DGS2": 4.37,
"date": "2026-07-23"
},
{
"DGS10": 4.69,
"DGS2": 4.33,
"date": "2026-07-24"
},
{
"DGS10": 4.65,
"DGS2": 4.31,
"date": "2026-07-27"
},
{
"DGS10": 4.61,
"DGS2": 4.26,
"date": "2026-07-28"
},
{
"DGS10": 4.67,
"DGS2": 4.22,
"date": "2026-07-29"
},
{
"DGS10": 4.68,
"DGS2": 4.23,
"date": "2026-07-30"
},
{
"DGS10": 4.75,
"DGS2": 4.28,
"date": "2026-07-31"
},
{
"CPIAUCSL": 334.131,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-08-01"
},
{
"DGS10": 4.7,
"DGS2": 4.25,
"date": "2026-08-03"
},
{
"DGS10": 4.63,
"DGS2": 4.2,
"date": "2026-08-04"
},
{
"DGS10": 4.63,
"DGS2": 4.18,
"date": "2026-08-05"
},
{
"DGS10": 4.69,
"DGS2": 4.25,
"date": "2026-08-06"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-07"
},
{
"DGS10": 4.72,
"DGS2": 4.25,
"date": "2026-08-10"
},
{
"DGS10": 4.7,
"DGS2": 4.22,
"date": "2026-08-11"
},
{
"DGS10": 4.68,
"DGS2": 4.2,
"date": "2026-08-12"
},
{
"DGS10": 4.63,
"DGS2": 4.15,
"date": "2026-08-13"
},
{
"DGS10": 4.68,
"DGS2": 4.17,
"date": "2026-08-14"
},
{
"DGS10": 4.72,
"DGS2": 4.19,
"date": "2026-08-17"
},
{
"DGS10": 4.71,
"DGS2": 4.19,
"date": "2026-08-18"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-19"
},
{
"DGS10": 4.69,
"DGS2": 4.19,
"date": "2026-08-20"
},
{
"DGS10": 4.74,
"DGS2": 4.24,
"date": "2026-08-21"
},
{
"DGS10": 4.7,
"DGS2": 4.24,
"date": "2026-08-24"
},
{
"DGS10": 4.64,
"DGS2": 4.17,
"date": "2026-08-25"
},
{
"DGS10": 4.66,
"DGS2": 4.19,
"date": "2026-08-26"
},
{
"DGS10": 4.67,
"DGS2": 4.2,
"date": "2026-08-27"
},
{
"DGS10": 4.73,
"DGS2": 4.34,
"date": "2026-08-28"
},
{
"DGS10": 4.75,
"DGS2": 4.34,
"date": "2026-08-31"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-01"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-02"
},
{
"DGS10": 4.77,
"DGS2": 4.34,
"date": "2026-09-03"
},
{
"DGS10": 4.78,
"DGS2": 4.37,
"date": "2026-09-04"
},
{
"DGS10": 4.8,
"DGS2": 4.39,
"date": "2026-09-08"
},
{
"DGS10": 4.83,
"DGS2": 4.43,
"date": "2026-09-09"
},
{
"DGS10": 4.95,
"DGS2": 4.56,
"date": "2026-09-10"
},
{
"DGS10": 4.96,
"DGS2": 4.63,
"date": "2026-09-11"
},
{
"DGS10": 4.97,
"DGS2": 4.65,
"date": "2026-09-14"
},
{
"DGS10": 5.0,
"DGS2": 4.67,
"date": "2026-09-15"
},
{
"DGS10": 5.01,
"DGS2": 4.74,
"date": "2026-09-16"
},
{
"DGS10": 4.94,
"DGS2": 4.67,
"date": "2026-09-17"
},
{
"DGS10": 5.01,
"DGS2": 4.76,
"date": "2026-09-18"
},
{
"DGS10": 4.96,
"DGS2": 4.76,
"date": "2026-09-21"
},
{
"DGS10": 4.96,
"DGS2": 4.71,
"date": "2026-09-22"
},
{
"DGS10": 5.11,
"DGS2": 4.85,
"date": "2026-09-23"
},
{
"DGS10": 5.18,
"DGS2": 4.87,
"date": "2026-09-24"
},
{
"DGS10": 5.17,
"DGS2": 4.81,
"date": "2026-09-25"
}
],
"source": "OpenBB fred",
"source_family": "FRED",
"source_timestamp": "2026-09-25",
"symbol": "FEDFUNDS,CPIAUCSL,UNRATE,GDPC1,DGS10,DGS2"
},
"quote": {
"available": true,
"cache_hit": false,
"cached_at": 1790725525.6993268,
"dataset": "quote",
"metadata": {},
"provider": "yfinance",
"retrieved_at": "2026-09-29T23:45:25.699305Z",
"rows": [
{
"ask": 157.295,
"ask_size": 0,
"asset_type": "CURRENCY",
"bid": 157.185,
"bid_size": 0,
"currency": "JPY",
"exchange": "CCY",
"high": 157.427,
"low": 157.225,
"ma_200d": 158.46788,
"ma_50d": 158.60352,
"name": "USD/JPY",
"open": 157.246,
"prev_close": 157.266,
"symbol": "JPY=X",
"volume": 0,
"volume_average": 0.0,
"volume_average_10d": 0.0,
"year_high": 163.979,
"year_low": 146.609
}
],
"source": "OpenBB yfinance",
"source_family": "YAHOO",
"source_timestamp": null,
"symbol": "JPY=X"
}
},
"fundamental": {
"available": false,
"reason": "Not applicable",
"score": null
},
"macro": {
"available": true,
"directional_score": null,
"latest": {
"CPIAUCSL": {
"date": "2026-08-01",
"metadata": {
"frequency": "Monthly",
"seasonal_adjustment": "Seasonally Adjusted",
"title": "Consumer Price Index for All Urban Consumers: All Items in U.S. City Average",
"units": "Index 1982-1984=100"
},
"value": 334.131
},
"DGS10": {
"date": "2026-09-25",
"metadata": {
"frequency": "Daily",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Market Yield on U.S. Treasury Securities at 10-Year Constant Maturity, Quoted on an Investment Basis",
"units": "Percent"
},
"value": 5.17
},
"DGS2": {
"date": "2026-09-25",
"metadata": {
"frequency": "Daily",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Market Yield on U.S. Treasury Securities at 2-Year Constant Maturity, Quoted on an Investment Basis",
"units": "Percent"
},
"value": 4.81
},
"FEDFUNDS": {
"date": "2026-08-01",
"metadata": {
"frequency": "Monthly",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Federal Funds Effective Rate",
"units": "Percent"
},
"value": 3.63
},
"GDPC1": {
"date": "2026-04-01",
"metadata": {
"frequency": "Quarterly",
"seasonal_adjustment": "Seasonally Adjusted Annual Rate",
"title": "Real Gross Domestic Product",
"units": "Billions of Chained 2017 Dollars"
},
"value": 24269.613
},
"UNRATE": {
"date": "2026-08-01",
"metadata": {
"frequency": "Monthly",
"seasonal_adjustment": "Seasonally Adjusted",
"title": "Unemployment Rate",
"units": "Percent"
},
"value": 4.1
}
},
"observations": [
{
"GDPC1": 24026.834,
"date": "2025-07-01"
},
{
"CPIAUCSL": 323.291,
"FEDFUNDS": 4.33,
"UNRATE": 4.3,
"date": "2025-08-01"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"date": "2025-08-25"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2025-08-26"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2025-08-27"
},
{
"DGS10": 4.22,
"DGS2": 3.62,
"date": "2025-08-28"
},
{
"DGS10": 4.23,
"DGS2": 3.59,
"date": "2025-08-29"
},
{
"CPIAUCSL": 324.245,
"FEDFUNDS": 4.22,
"UNRATE": 4.4,
"date": "2025-09-01"
},
{
"DGS10": 4.28,
"DGS2": 3.66,
"date": "2025-09-02"
},
{
"DGS10": 4.22,
"DGS2": 3.61,
"date": "2025-09-03"
},
{
"DGS10": 4.17,
"DGS2": 3.59,
"date": "2025-09-04"
},
{
"DGS10": 4.1,
"DGS2": 3.51,
"date": "2025-09-05"
},
{
"DGS10": 4.05,
"DGS2": 3.49,
"date": "2025-09-08"
},
{
"DGS10": 4.08,
"DGS2": 3.54,
"date": "2025-09-09"
},
{
"DGS10": 4.04,
"DGS2": 3.54,
"date": "2025-09-10"
},
{
"DGS10": 4.01,
"DGS2": 3.52,
"date": "2025-09-11"
},
{
"DGS10": 4.06,
"DGS2": 3.56,
"date": "2025-09-12"
},
{
"DGS10": 4.05,
"DGS2": 3.54,
"date": "2025-09-15"
},
{
"DGS10": 4.04,
"DGS2": 3.51,
"date": "2025-09-16"
},
{
"DGS10": 4.06,
"DGS2": 3.52,
"date": "2025-09-17"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-09-18"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-09-19"
},
{
"DGS10": 4.15,
"DGS2": 3.61,
"date": "2025-09-22"
},
{
"DGS10": 4.12,
"DGS2": 3.53,
"date": "2025-09-23"
},
{
"DGS10": 4.16,
"DGS2": 3.57,
"date": "2025-09-24"
},
{
"DGS10": 4.18,
"DGS2": 3.64,
"date": "2025-09-25"
},
{
"DGS10": 4.2,
"DGS2": 3.63,
"date": "2025-09-26"
},
{
"DGS10": 4.15,
"DGS2": 3.63,
"date": "2025-09-29"
},
{
"DGS10": 4.16,
"DGS2": 3.6,
"date": "2025-09-30"
},
{
"DGS10": 4.12,
"DGS2": 3.55,
"FEDFUNDS": 4.09,
"GDPC1": 24055.749,
"date": "2025-10-01"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-10-02"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-03"
},
{
"DGS10": 4.18,
"DGS2": 3.6,
"date": "2025-10-06"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-10-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-08"
},
{
"DGS10": 4.14,
"DGS2": 3.6,
"date": "2025-10-09"
},
{
"DGS10": 4.05,
"DGS2": 3.52,
"date": "2025-10-10"
},
{
"DGS10": 4.03,
"DGS2": 3.48,
"date": "2025-10-14"
},
{
"DGS10": 4.05,
"DGS2": 3.5,
"date": "2025-10-15"
},
{
"DGS10": 3.99,
"DGS2": 3.41,
"date": "2025-10-16"
},
{
"DGS10": 4.02,
"DGS2": 3.46,
"date": "2025-10-17"
},
{
"DGS10": 4.0,
"DGS2": 3.46,
"date": "2025-10-20"
},
{
"DGS10": 3.98,
"DGS2": 3.45,
"date": "2025-10-21"
},
{
"DGS10": 3.97,
"DGS2": 3.45,
"date": "2025-10-22"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-23"
},
{
"DGS10": 4.02,
"DGS2": 3.48,
"date": "2025-10-24"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-27"
},
{
"DGS10": 3.99,
"DGS2": 3.47,
"date": "2025-10-28"
},
{
"DGS10": 4.08,
"DGS2": 3.59,
"date": "2025-10-29"
},
{
"DGS10": 4.11,
"DGS2": 3.61,
"date": "2025-10-30"
},
{
"DGS10": 4.11,
"DGS2": 3.6,
"date": "2025-10-31"
},
{
"CPIAUCSL": 325.063,
"FEDFUNDS": 3.88,
"UNRATE": 4.5,
"date": "2025-11-01"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-03"
},
{
"DGS10": 4.1,
"DGS2": 3.58,
"date": "2025-11-04"
},
{
"DGS10": 4.17,
"DGS2": 3.63,
"date": "2025-11-05"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-11-06"
},
{
"DGS10": 4.11,
"DGS2": 3.55,
"date": "2025-11-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-10"
},
{
"DGS10": 4.08,
"DGS2": 3.56,
"date": "2025-11-12"
},
{
"DGS10": 4.11,
"DGS2": 3.58,
"date": "2025-11-13"
},
{
"DGS10": 4.14,
"DGS2": 3.62,
"date": "2025-11-14"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-17"
},
{
"DGS10": 4.12,
"DGS2": 3.58,
"date": "2025-11-18"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-19"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-11-20"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2025-11-21"
},
{
"DGS10": 4.04,
"DGS2": 3.46,
"date": "2025-11-24"
},
{
"DGS10": 4.01,
"DGS2": 3.43,
"date": "2025-11-25"
},
{
"DGS10": 4.0,
"DGS2": 3.45,
"date": "2025-11-26"
},
{
"DGS10": 4.02,
"DGS2": 3.47,
"date": "2025-11-28"
},
{
"CPIAUCSL": 326.031,
"DGS10": 4.09,
"DGS2": 3.54,
"FEDFUNDS": 3.72,
"UNRATE": 4.4,
"date": "2025-12-01"
},
{
"DGS10": 4.09,
"DGS2": 3.51,
"date": "2025-12-02"
},
{
"DGS10": 4.06,
"DGS2": 3.49,
"date": "2025-12-03"
},
{
"DGS10": 4.11,
"DGS2": 3.52,
"date": "2025-12-04"
},
{
"DGS10": 4.14,
"DGS2": 3.56,
"date": "2025-12-05"
},
{
"DGS10": 4.17,
"DGS2": 3.57,
"date": "2025-12-08"
},
{
"DGS10": 4.18,
"DGS2": 3.61,
"date": "2025-12-09"
},
{
"DGS10": 4.13,
"DGS2": 3.54,
"date": "2025-12-10"
},
{
"DGS10": 4.14,
"DGS2": 3.52,
"date": "2025-12-11"
},
{
"DGS10": 4.19,
"DGS2": 3.52,
"date": "2025-12-12"
},
{
"DGS10": 4.18,
"DGS2": 3.51,
"date": "2025-12-15"
},
{
"DGS10": 4.15,
"DGS2": 3.48,
"date": "2025-12-16"
},
{
"DGS10": 4.16,
"DGS2": 3.49,
"date": "2025-12-17"
},
{
"DGS10": 4.12,
"DGS2": 3.46,
"date": "2025-12-18"
},
{
"DGS10": 4.16,
"DGS2": 3.48,
"date": "2025-12-19"
},
{
"DGS10": 4.17,
"DGS2": 3.44,
"date": "2025-12-22"
},
{
"DGS10": 4.18,
"DGS2": 3.48,
"date": "2025-12-23"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2025-12-24"
},
{
"DGS10": 4.14,
"DGS2": 3.46,
"date": "2025-12-26"
},
{
"DGS10": 4.12,
"DGS2": 3.45,
"date": "2025-12-29"
},
{
"DGS10": 4.14,
"DGS2": 3.45,
"date": "2025-12-30"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2025-12-31"
},
{
"CPIAUCSL": 326.588,
"FEDFUNDS": 3.64,
"GDPC1": 24180.419,
"UNRATE": 4.3,
"date": "2026-01-01"
},
{
"DGS10": 4.19,
"DGS2": 3.47,
"date": "2026-01-02"
},
{
"DGS10": 4.17,
"DGS2": 3.46,
"date": "2026-01-05"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2026-01-06"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2026-01-07"
},
{
"DGS10": 4.19,
"DGS2": 3.49,
"date": "2026-01-08"
},
{
"DGS10": 4.18,
"DGS2": 3.54,
"date": "2026-01-09"
},
{
"DGS10": 4.19,
"DGS2": 3.54,
"date": "2026-01-12"
},
{
"DGS10": 4.18,
"DGS2": 3.53,
"date": "2026-01-13"
},
{
"DGS10": 4.15,
"DGS2": 3.51,
"date": "2026-01-14"
},
{
"DGS10": 4.17,
"DGS2": 3.56,
"date": "2026-01-15"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2026-01-16"
},
{
"DGS10": 4.3,
"DGS2": 3.6,
"date": "2026-01-20"
},
{
"DGS10": 4.26,
"DGS2": 3.6,
"date": "2026-01-21"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2026-01-22"
},
{
"DGS10": 4.24,
"DGS2": 3.6,
"date": "2026-01-23"
},
{
"DGS10": 4.22,
"DGS2": 3.56,
"date": "2026-01-26"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-27"
},
{
"DGS10": 4.26,
"DGS2": 3.56,
"date": "2026-01-28"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-29"
},
{
"DGS10": 4.26,
"DGS2": 3.52,
"date": "2026-01-30"
},
{
"CPIAUCSL": 327.46,
"FEDFUNDS": 3.64,
"UNRATE": 4.4,
"date": "2026-02-01"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-02"
},
{
"DGS10": 4.28,
"DGS2": 3.57,
"date": "2026-02-03"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-04"
},
{
"DGS10": 4.21,
"DGS2": 3.47,
"date": "2026-02-05"
},
{
"DGS10": 4.22,
"DGS2": 3.5,
"date": "2026-02-06"
},
{
"DGS10": 4.22,
"DGS2": 3.48,
"date": "2026-02-09"
},
{
"DGS10": 4.16,
"DGS2": 3.45,
"date": "2026-02-10"
},
{
"DGS10": 4.18,
"DGS2": 3.52,
"date": "2026-02-11"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-12"
},
{
"DGS10": 4.04,
"DGS2": 3.4,
"date": "2026-02-13"
},
{
"DGS10": 4.05,
"DGS2": 3.43,
"date": "2026-02-17"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-18"
},
{
"DGS10": 4.08,
"DGS2": 3.47,
"date": "2026-02-19"
},
{
"DGS10": 4.08,
"DGS2": 3.48,
"date": "2026-02-20"
},
{
"DGS10": 4.03,
"DGS2": 3.43,
"date": "2026-02-23"
},
{
"DGS10": 4.04,
"DGS2": 3.43,
"date": "2026-02-24"
},
{
"DGS10": 4.05,
"DGS2": 3.45,
"date": "2026-02-25"
},
{
"DGS10": 4.02,
"DGS2": 3.42,
"date": "2026-02-26"
},
{
"DGS10": 3.97,
"DGS2": 3.38,
"date": "2026-02-27"
},
{
"CPIAUCSL": 330.293,
"FEDFUNDS": 3.64,
"UNRATE": 4.3,
"date": "2026-03-01"
},
{
"DGS10": 4.05,
"DGS2": 3.47,
"date": "2026-03-02"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2026-03-03"
},
{
"DGS10": 4.09,
"DGS2": 3.54,
"date": "2026-03-04"
},
{
"DGS10": 4.13,
"DGS2": 3.57,
"date": "2026-03-05"
},
{
"DGS10": 4.15,
"DGS2": 3.56,
"date": "2026-03-06"
},
{
"DGS10": 4.12,
"DGS2": 3.56,
"date": "2026-03-09"
},
{
"DGS10": 4.15,
"DGS2": 3.57,
"date": "2026-03-10"
},
{
"DGS10": 4.21,
"DGS2": 3.64,
"date": "2026-03-11"
},
{
"DGS10": 4.27,
"DGS2": 3.76,
"date": "2026-03-12"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"date": "2026-03-13"
},
{
"DGS10": 4.23,
"DGS2": 3.68,
"date": "2026-03-16"
},
{
"DGS10": 4.2,
"DGS2": 3.68,
"date": "2026-03-17"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-03-18"
},
{
"DGS10": 4.25,
"DGS2": 3.79,
"date": "2026-03-19"
},
{
"DGS10": 4.39,
"DGS2": 3.88,
"date": "2026-03-20"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-03-23"
},
{
"DGS10": 4.39,
"DGS2": 3.9,
"date": "2026-03-24"
},
{
"DGS10": 4.33,
"DGS2": 3.84,
"date": "2026-03-25"
},
{
"DGS10": 4.42,
"DGS2": 3.96,
"date": "2026-03-26"
},
{
"DGS10": 4.44,
"DGS2": 3.88,
"date": "2026-03-27"
},
{
"DGS10": 4.35,
"DGS2": 3.82,
"date": "2026-03-30"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-03-31"
},
{
"CPIAUCSL": 332.407,
"DGS10": 4.33,
"DGS2": 3.81,
"FEDFUNDS": 3.64,
"GDPC1": 24269.613,
"UNRATE": 4.3,
"date": "2026-04-01"
},
{
"DGS10": 4.31,
"DGS2": 3.79,
"date": "2026-04-02"
},
{
"DGS10": 4.35,
"DGS2": 3.84,
"date": "2026-04-03"
},
{
"DGS10": 4.34,
"DGS2": 3.84,
"date": "2026-04-06"
},
{
"DGS10": 4.33,
"DGS2": 3.81,
"date": "2026-04-07"
},
{
"DGS10": 4.29,
"DGS2": 3.79,
"date": "2026-04-08"
},
{
"DGS10": 4.29,
"DGS2": 3.78,
"date": "2026-04-09"
},
{
"DGS10": 4.31,
"DGS2": 3.81,
"date": "2026-04-10"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-13"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-04-14"
},
{
"DGS10": 4.29,
"DGS2": 3.76,
"date": "2026-04-15"
},
{
"DGS10": 4.32,
"DGS2": 3.78,
"date": "2026-04-16"
},
{
"DGS10": 4.26,
"DGS2": 3.71,
"date": "2026-04-17"
},
{
"DGS10": 4.26,
"DGS2": 3.72,
"date": "2026-04-20"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-21"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-04-22"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-04-23"
},
{
"DGS10": 4.31,
"DGS2": 3.78,
"date": "2026-04-24"
},
{
"DGS10": 4.35,
"DGS2": 3.78,
"date": "2026-04-27"
},
{
"DGS10": 4.36,
"DGS2": 3.84,
"date": "2026-04-28"
},
{
"DGS10": 4.42,
"DGS2": 3.92,
"date": "2026-04-29"
},
{
"DGS10": 4.4,
"DGS2": 3.88,
"date": "2026-04-30"
},
{
"CPIAUCSL": 333.979,
"DGS10": 4.39,
"DGS2": 3.88,
"FEDFUNDS": 3.63,
"UNRATE": 4.3,
"date": "2026-05-01"
},
{
"DGS10": 4.45,
"DGS2": 3.95,
"date": "2026-05-04"
},
{
"DGS10": 4.43,
"DGS2": 3.93,
"date": "2026-05-05"
},
{
"DGS10": 4.36,
"DGS2": 3.87,
"date": "2026-05-06"
},
{
"DGS10": 4.41,
"DGS2": 3.92,
"date": "2026-05-07"
},
{
"DGS10": 4.38,
"DGS2": 3.9,
"date": "2026-05-08"
},
{
"DGS10": 4.42,
"DGS2": 3.95,
"date": "2026-05-11"
},
{
"DGS10": 4.46,
"DGS2": 4.0,
"date": "2026-05-12"
},
{
"DGS10": 4.46,
"DGS2": 3.98,
"date": "2026-05-13"
},
{
"DGS10": 4.47,
"DGS2": 4.0,
"date": "2026-05-14"
},
{
"DGS10": 4.59,
"DGS2": 4.09,
"date": "2026-05-15"
},
{
"DGS10": 4.61,
"DGS2": 4.07,
"date": "2026-05-18"
},
{
"DGS10": 4.67,
"DGS2": 4.13,
"date": "2026-05-19"
},
{
"DGS10": 4.57,
"DGS2": 4.04,
"date": "2026-05-20"
},
{
"DGS10": 4.57,
"DGS2": 4.08,
"date": "2026-05-21"
},
{
"DGS10": 4.56,
"DGS2": 4.13,
"date": "2026-05-22"
},
{
"DGS10": 4.5,
"DGS2": 4.01,
"date": "2026-05-26"
},
{
"DGS10": 4.48,
"DGS2": 4.0,
"date": "2026-05-27"
},
{
"DGS10": 4.45,
"DGS2": 3.99,
"date": "2026-05-28"
},
{
"DGS10": 4.45,
"DGS2": 3.98,
"date": "2026-05-29"
},
{
"CPIAUCSL": 332.568,
"DGS10": 4.47,
"DGS2": 4.05,
"FEDFUNDS": 3.63,
"UNRATE": 4.2,
"date": "2026-06-01"
},
{
"DGS10": 4.46,
"DGS2": 4.05,
"date": "2026-06-02"
},
{
"DGS10": 4.49,
"DGS2": 4.08,
"date": "2026-06-03"
},
{
"DGS10": 4.47,
"DGS2": 4.05,
"date": "2026-06-04"
},
{
"DGS10": 4.55,
"DGS2": 4.17,
"date": "2026-06-05"
},
{
"DGS10": 4.56,
"DGS2": 4.15,
"date": "2026-06-08"
},
{
"DGS10": 4.53,
"DGS2": 4.13,
"date": "2026-06-09"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-06-10"
},
{
"DGS10": 4.45,
"DGS2": 4.05,
"date": "2026-06-11"
},
{
"DGS10": 4.48,
"DGS2": 4.09,
"date": "2026-06-12"
},
{
"DGS10": 4.47,
"DGS2": 4.07,
"date": "2026-06-15"
},
{
"DGS10": 4.43,
"DGS2": 4.05,
"date": "2026-06-16"
},
{
"DGS10": 4.49,
"DGS2": 4.2,
"date": "2026-06-17"
},
{
"DGS10": 4.46,
"DGS2": 4.19,
"date": "2026-06-18"
},
{
"DGS10": 4.51,
"DGS2": 4.24,
"date": "2026-06-22"
},
{
"DGS10": 4.5,
"DGS2": 4.16,
"date": "2026-06-23"
},
{
"DGS10": 4.41,
"DGS2": 4.11,
"date": "2026-06-24"
},
{
"DGS10": 4.4,
"DGS2": 4.09,
"date": "2026-06-25"
},
{
"DGS10": 4.38,
"DGS2": 4.07,
"date": "2026-06-26"
},
{
"DGS10": 4.38,
"DGS2": 4.1,
"date": "2026-06-29"
},
{
"DGS10": 4.44,
"DGS2": 4.14,
"date": "2026-06-30"
},
{
"CPIAUCSL": 332.813,
"DGS10": 4.48,
"DGS2": 4.17,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-07-01"
},
{
"DGS10": 4.49,
"DGS2": 4.14,
"date": "2026-07-02"
},
{
"DGS10": 4.48,
"DGS2": 4.13,
"date": "2026-07-06"
},
{
"DGS10": 4.55,
"DGS2": 4.19,
"date": "2026-07-07"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-08"
},
{
"DGS10": 4.54,
"DGS2": 4.16,
"date": "2026-07-09"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-10"
},
{
"DGS10": 4.62,
"DGS2": 4.26,
"date": "2026-07-13"
},
{
"DGS10": 4.58,
"DGS2": 4.18,
"date": "2026-07-14"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-07-15"
},
{
"DGS10": 4.57,
"DGS2": 4.16,
"date": "2026-07-16"
},
{
"DGS10": 4.55,
"DGS2": 4.18,
"date": "2026-07-17"
},
{
"DGS10": 4.6,
"DGS2": 4.21,
"date": "2026-07-20"
},
{
"DGS10": 4.63,
"DGS2": 4.26,
"date": "2026-07-21"
},
{
"DGS10": 4.67,
"DGS2": 4.31,
"date": "2026-07-22"
},
{
"DGS10": 4.71,
"DGS2": 4.37,
"date": "2026-07-23"
},
{
"DGS10": 4.69,
"DGS2": 4.33,
"date": "2026-07-24"
},
{
"DGS10": 4.65,
"DGS2": 4.31,
"date": "2026-07-27"
},
{
"DGS10": 4.61,
"DGS2": 4.26,
"date": "2026-07-28"
},
{
"DGS10": 4.67,
"DGS2": 4.22,
"date": "2026-07-29"
},
{
"DGS10": 4.68,
"DGS2": 4.23,
"date": "2026-07-30"
},
{
"DGS10": 4.75,
"DGS2": 4.28,
"date": "2026-07-31"
},
{
"CPIAUCSL": 334.131,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-08-01"
},
{
"DGS10": 4.7,
"DGS2": 4.25,
"date": "2026-08-03"
},
{
"DGS10": 4.63,
"DGS2": 4.2,
"date": "2026-08-04"
},
{
"DGS10": 4.63,
"DGS2": 4.18,
"date": "2026-08-05"
},
{
"DGS10": 4.69,
"DGS2": 4.25,
"date": "2026-08-06"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-07"
},
{
"DGS10": 4.72,
"DGS2": 4.25,
"date": "2026-08-10"
},
{
"DGS10": 4.7,
"DGS2": 4.22,
"date": "2026-08-11"
},
{
"DGS10": 4.68,
"DGS2": 4.2,
"date": "2026-08-12"
},
{
"DGS10": 4.63,
"DGS2": 4.15,
"date": "2026-08-13"
},
{
"DGS10": 4.68,
"DGS2": 4.17,
"date": "2026-08-14"
},
{
"DGS10": 4.72,
"DGS2": 4.19,
"date": "2026-08-17"
},
{
"DGS10": 4.71,
"DGS2": 4.19,
"date": "2026-08-18"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-19"
},
{
"DGS10": 4.69,
"DGS2": 4.19,
"date": "2026-08-20"
},
{
"DGS10": 4.74,
"DGS2": 4.24,
"date": "2026-08-21"
},
{
"DGS10": 4.7,
"DGS2": 4.24,
"date": "2026-08-24"
},
{
"DGS10": 4.64,
"DGS2": 4.17,
"date": "2026-08-25"
},
{
"DGS10": 4.66,
"DGS2": 4.19,
"date": "2026-08-26"
},
{
"DGS10": 4.67,
"DGS2": 4.2,
"date": "2026-08-27"
},
{
"DGS10": 4.73,
"DGS2": 4.34,
"date": "2026-08-28"
},
{
"DGS10": 4.75,
"DGS2": 4.34,
"date": "2026-08-31"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-01"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-02"
},
{
"DGS10": 4.77,
"DGS2": 4.34,
"date": "2026-09-03"
},
{
"DGS10": 4.78,
"DGS2": 4.37,
"date": "2026-09-04"
},
{
"DGS10": 4.8,
"DGS2": 4.39,
"date": "2026-09-08"
},
{
"DGS10": 4.83,
"DGS2": 4.43,
"date": "2026-09-09"
},
{
"DGS10": 4.95,
"DGS2": 4.56,
"date": "2026-09-10"
},
{
"DGS10": 4.96,
"DGS2": 4.63,
"date": "2026-09-11"
},
{
"DGS10": 4.97,
"DGS2": 4.65,
"date": "2026-09-14"
},
{
"DGS10": 5.0,
"DGS2": 4.67,
"date": "2026-09-15"
},
{
"DGS10": 5.01,
"DGS2": 4.74,
"date": "2026-09-16"
},
{
"DGS10": 4.94,
"DGS2": 4.67,
"date": "2026-09-17"
},
{
"DGS10": 5.01,
"DGS2": 4.76,
"date": "2026-09-18"
},
{
"DGS10": 4.96,
"DGS2": 4.76,
"date": "2026-09-21"
},
{
"DGS10": 4.96,
"DGS2": 4.71,
"date": "2026-09-22"
},
{
"DGS10": 5.11,
"DGS2": 4.85,
"date": "2026-09-23"
},
{
"DGS10": 5.18,
"DGS2": 4.87,
"date": "2026-09-24"
},
{
"DGS10": 5.17,
"DGS2": 4.81,
"date": "2026-09-25"
}
],
"reason": "Macro observations do not imply a directional forecast",
"retrieved_at": "2026-09-29T18:46:01.823513Z",
"source_family": "FRED"
},
"market_agreement": {
"agreement": "LOW",
"conflicts": [],
"excluded": [
{
"reason": "Duplicate source family",
"source": "OpenBB yfinance"
}
],
"score": 30,
"source_families": [
"YAHOO"
],
"sources": [],
"symbol": "USDJPY"
},
"missing_datasets": [],
"source_families": [
"FRED",
"YAHOO"
]
},
"indicators": {
"adx": 16.987771823586506,
"atr": 0.2199115193061098,
"bb_lower": 157.11384261534113,
"bb_middle": 157.38505020141602,
"bb_upper": 157.65625778749092,
"breakout": "none",
"close": 157.2429962158203,
"crossover": "none",
"ema100": 157.51746140096807,
"ema20": 157.35949895147064,
"ema200": 157.26976615568745,
"ema50": 157.4497563329051,
"ema9": 157.32379129894116,
"high": 157.3040008544922,
"low": 157.22500610351562,
"macd": -0.03323434616817167,
"macd_histogram": -0.017519963656754164,
"macd_signal": -0.015714382511417505,
"momentum": -0.0616500091063954,
"obv": 0.0,
"open": 157.26199340820312,
"resistance": 157.71600341796875,
"rsi": 45.40352776353223,
"sma20": 157.38505020141602,
"sma200": 157.50630020141602,
"sma50": 157.3789196777344,
"stochastic_d": 38.513722498298876,
"stochastic_k": 36.080582304060044,
"support": 156.9759979248047,
"trend": "bearish",
"volatility": 0.11277275748098371,
"volume": 0.0,
"volume_ratio": null
},
"is_demo": false,
"provider": "Yahoo Finance",
"setup": {
"breakdown": {
"macd": 10.0,
"momentum": 15.0,
"moving_averages": 15.0,
"risk_reward": 5.0,
"rsi": 10.0,
"structure": 10.0,
"tradingview": 0.0,
"trend": 10.0,
"volume": 0.0
},
"direction": "SELL",
"entry": 157.2429962158203,
"label": "SELL",
"methodology": {
"atr_multiplier": 1.5,
"stop": "Maximum of ATR multiplier and 20-candle structure distance",
"tp1_r": 1,
"tp2_r": 2.0
},
"rr": 2.0,
"score": 75.0,
"stop_loss": 157.71600341796875,
"tp1": 156.76998901367188,
"tp2": 156.29698181152344,
"tradingview": "BUY",
"weights": {
"macd": 10,
"momentum": 15,
"moving_averages": 15,
"risk_reward": 5,
"rsi": 10,
"structure": 10,
"tradingview": 10,
"trend": 20,
"volume": 5
}
},
"source_candles": [
{
"close": 159.70700073242188,
"high": 159.76499938964844,
"low": 159.69900512695312,
"open": 159.72500610351562,
"time": 1788210000,
"volume": 0.0
},
{
"close": 159.76800537109375,
"high": 159.78399658203125,
"low": 159.69400024414062,
"open": 159.70899963378906,
"time": 1788213600,
"volume": 0.0
},
{
"close": 159.75,
"high": 159.8300018310547,
"low": 159.73399353027344,
"open": 159.76800537109375,
"time": 1788217200,
"volume": 0.0
},
{
"close": 159.7969970703125,
"high": 159.83700561523438,
"low": 159.6280059814453,
"open": 159.74400329589844,
"time": 1788220800,
"volume": 0.0
},
{
"close": 159.75399780273438,
"high": 159.85000610351562,
"low": 159.697998046875,
"open": 159.79200744628906,
"time": 1788224400,
"volume": 0.0
},
{
"close": 159.77999877929688,
"high": 159.84500122070312,
"low": 159.7449951171875,
"open": 159.7449951171875,
"time": 1788228000,
"volume": 0.0
},
{
"close": 159.7989959716797,
"high": 159.81300354003906,
"low": 159.76300048828125,
"open": 159.77999877929688,
"time": 1788231600,
"volume": 0.0
},
{
"close": 159.86599731445312,
"high": 159.8820037841797,
"low": 159.7949981689453,
"open": 159.80599975585938,
"time": 1788235200,
"volume": 0.0
},
{
"close": 159.87399291992188,
"high": 159.90499877929688,
"low": 159.82200622558594,
"open": 159.86599731445312,
"time": 1788238800,
"volume": 0.0
},
{
"close": 159.9459991455078,
"high": 159.98199462890625,
"low": 159.86000061035156,
"open": 159.8800048828125,
"time": 1788242400,
"volume": 0.0
},
{
"close": 159.97900390625,
"high": 160.0229949951172,
"low": 159.91400146484375,
"open": 159.94000244140625,
"time": 1788246000,
"volume": 0.0
},
{
"close": 159.92100524902344,
"high": 160.0240020751953,
"low": 159.91799926757812,
"open": 159.97900390625,
"time": 1788249600,
"volume": 0.0
},
{
"close": 160.0489959716797,
"high": 160.06100463867188,
"low": 159.88600158691406,
"open": 159.9199981689453,
"time": 1788253200,
"volume": 0.0
},
{
"close": 160.08299255371094,
"high": 160.11300659179688,
"low": 159.97500610351562,
"open": 160.0489959716797,
"time": 1788256800,
"volume": 0.0
},
{
"close": 160.10800170898438,
"high": 160.1479949951172,
"low": 159.98300170898438,
"open": 160.08599853515625,
"time": 1788260400,
"volume": 0.0
},
{
"close": 160.1009979248047,
"high": 160.20899963378906,
"low": 160.00999450683594,
"open": 160.10800170898438,
"time": 1788264000,
"volume": 0.0
},
{
"close": 159.99200439453125,
"high": 160.16299438476562,
"low": 159.99200439453125,
"open": 160.1020050048828,
"time": 1788267600,
"volume": 0.0
},
{
"close": 160.0709991455078,
"high": 160.08999633789062,
"low": 159.88800048828125,
"open": 160.00399780273438,
"time": 1788271200,
"volume": 0.0
},
{
"close": 160.0279998779297,
"high": 160.10800170898438,
"low": 160.01300048828125,
"open": 160.0659942626953,
"time": 1788274800,
"volume": 0.0
},
{
"close": 160.16099548339844,
"high": 160.177001953125,
"low": 160.0,
"open": 160.0260009765625,
"time": 1788278400,
"volume": 0.0
},
{
"close": 160.23800659179688,
"high": 160.2480010986328,
"low": 160.14100646972656,
"open": 160.16099548339844,
"time": 1788282000,
"volume": 0.0
},
{
"close": 160.197998046875,
"high": 160.27200317382812,
"low": 160.18600463867188,
"open": 160.24099731445312,
"time": 1788285600,
"volume": 0.0
},
{
"close": 160.22000122070312,
"high": 160.24899291992188,
"low": 160.1719970703125,
"open": 160.19900512695312,
"time": 1788289200,
"volume": 0.0
},
{
"close": 160.16299438476562,
"high": 160.24400329589844,
"low": 160.15199279785156,
"open": 160.22000122070312,
"time": 1788292800,
"volume": 0.0
},
{
"close": 160.13999938964844,
"high": 160.18800354003906,
"low": 160.093994140625,
"open": 160.14100646972656,
"time": 1788296400,
"volume": 0.0
},
{
"close": 160.1929931640625,
"high": 160.20799255371094,
"low": 160.11399841308594,
"open": 160.13600158691406,
"time": 1788300000,
"volume": 0.0
},
{
"close": 160.1929931640625,
"high": 160.23399353027344,
"low": 160.14700317382812,
"open": 160.19400024414062,
"time": 1788303600,
"volume": 0.0
},
{
"close": 160.28399658203125,
"high": 160.29299926757812,
"low": 160.12899780273438,
"open": 160.19400024414062,
"time": 1788307200,
"volume": 0.0
},
{
"close": 160.36500549316406,
"high": 160.3939971923828,
"low": 160.26100158691406,
"open": 160.28399658203125,
"time": 1788310800,
"volume": 0.0
},
{
"close": 160.25799560546875,
"high": 160.3939971923828,
"low": 160.24000549316406,
"open": 160.36500549316406,
"time": 1788314400,
"volume": 0.0
},
{
"close": 160.20599365234375,
"high": 160.2729949951172,
"low": 160.19400024414062,
"open": 160.25799560546875,
"time": 1788318000,
"volume": 0.0
},
{
"close": 160.10400390625,
"high": 160.2169952392578,
"low": 160.02999877929688,
"open": 160.20599365234375,
"time": 1788321600,
"volume": 0.0
},
{
"close": 159.82400512695312,
"high": 160.13299560546875,
"low": 159.79299926757812,
"open": 160.10299682617188,
"time": 1788325200,
"volume": 0.0
},
{
"close": 159.59500122070312,
"high": 159.81900024414062,
"low": 159.427001953125,
"open": 159.81700134277344,
"time": 1788328800,
"volume": 0.0
},
{
"close": 159.68699645996094,
"high": 159.76800537109375,
"low": 159.54200744628906,
"open": 159.58999633789062,
"time": 1788332400,
"volume": 0.0
},
{
"close": 159.8459930419922,
"high": 159.85499572753906,
"low": 159.63800048828125,
"open": 159.68699645996094,
"time": 1788336000,
"volume": 0.0
},
{
"close": 159.85299682617188,
"high": 159.8820037841797,
"low": 159.76699829101562,
"open": 159.8459930419922,
"time": 1788339600,
"volume": 0.0
},
{
"close": 159.88800048828125,
"high": 159.9219970703125,
"low": 159.8350067138672,
"open": 159.85400390625,
"time": 1788343200,
"volume": 0.0
},
{
"close": 159.6300048828125,
"high": 159.90499877929688,
"low": 159.61399841308594,
"open": 159.88800048828125,
"time": 1788346800,
"volume": 0.0
},
{
"close": 159.58700561523438,
"high": 159.71099853515625,
"low": 159.4929962158203,
"open": 159.6300048828125,
"time": 1788350400,
"volume": 0.0
},
{
"close": 158.5659942626953,
"high": 159.61599731445312,
"low": 158.19400024414062,
"open": 159.58599853515625,
"time": 1788354000,
"volume": 0.0
},
{
"close": 158.7429962158203,
"high": 158.85699462890625,
"low": 158.4969940185547,
"open": 158.56100463867188,
"time": 1788357600,
"volume": 0.0
},
{
"close": 158.79200744628906,
"high": 158.8249969482422,
"low": 158.6009979248047,
"open": 158.73800659179688,
"time": 1788361200,
"volume": 0.0
},
{
"close": 158.8419952392578,
"high": 158.88299560546875,
"low": 158.7779998779297,
"open": 158.79299926757812,
"time": 1788364800,
"volume": 0.0
},
{
"close": 158.8730010986328,
"high": 158.96400451660156,
"low": 158.76499938964844,
"open": 158.84300231933594,
"time": 1788368400,
"volume": 0.0
},
{
"close": 158.93099975585938,
"high": 158.97500610351562,
"low": 158.82000732421875,
"open": 158.87399291992188,
"time": 1788372000,
"volume": 0.0
},
{
"close": 158.76199340820312,
"high": 159.01300048828125,
"low": 158.75100708007812,
"open": 158.93699645996094,
"time": 1788375600,
"volume": 0.0
},
{
"close": 158.69500732421875,
"high": 158.78399658203125,
"low": 158.60499572753906,
"open": 158.76199340820312,
"time": 1788379200,
"volume": 0.0
},
{
"close": 158.66299438476562,
"high": 158.7220001220703,
"low": 158.6269989013672,
"open": 158.6739959716797,
"time": 1788382800,
"volume": 0.0
},
{
"close": 158.78900146484375,
"high": 158.83999633789062,
"low": 158.656005859375,
"open": 158.6739959716797,
"time": 1788386400,
"volume": 0.0
},
{
"close": 158.90199279785156,
"high": 158.93499755859375,
"low": 158.75100708007812,
"open": 158.76800537109375,
"time": 1788390000,
"volume": 0.0
},
{
"close": 158.70799255371094,
"high": 158.96800231933594,
"low": 158.54200744628906,
"open": 158.89300537109375,
"time": 1788393600,
"volume": 0.0
},
{
"close": 158.50799560546875,
"high": 158.7259979248047,
"low": 158.21800231933594,
"open": 158.70599365234375,
"time": 1788397200,
"volume": 0.0
},
{
"close": 158.02200317382812,
"high": 158.5290069580078,
"low": 157.91000366210938,
"open": 158.5,
"time": 1788400800,
"volume": 0.0
},
{
"close": 157.76800537109375,
"high": 158.0330047607422,
"low": 157.61599731445312,
"open": 158.0330047607422,
"time": 1788404400,
"volume": 0.0
},
{
"close": 157.6790008544922,
"high": 157.8719940185547,
"low": 157.53599548339844,
"open": 157.76499938964844,
"time": 1788408000,
"volume": 0.0
},
{
"close": 157.36900329589844,
"high": 157.78599548339844,
"low": 157.36099243164062,
"open": 157.6790008544922,
"time": 1788411600,
"volume": 0.0
},
{
"close": 157.125,
"high": 157.43600463867188,
"low": 156.99400329589844,
"open": 157.36500549316406,
"time": 1788415200,
"volume": 0.0
},
{
"close": 157.0500030517578,
"high": 157.36099243164062,
"low": 156.34300231933594,
"open": 157.1230010986328,
"time": 1788418800,
"volume": 0.0
},
{
"close": 156.697998046875,
"high": 157.14500427246094,
"low": 156.5240020751953,
"open": 157.0399932861328,
"time": 1788422400,
"volume": 0.0
},
{
"close": 156.40899658203125,
"high": 156.85499572753906,
"low": 156.18800354003906,
"open": 156.69400024414062,
"time": 1788426000,
"volume": 0.0
},
{
"close": 156.31700134277344,
"high": 156.4770050048828,
"low": 156.16799926757812,
"open": 156.4010009765625,
"time": 1788429600,
"volume": 0.0
},
{
"close": 156.08799743652344,
"high": 156.36500549316406,
"low": 155.8300018310547,
"open": 156.3179931640625,
"time": 1788433200,
"volume": 0.0
},
{
"close": 155.5590057373047,
"high": 156.16000366210938,
"low": 155.38600158691406,
"open": 156.08399963378906,
"time": 1788436800,
"volume": 0.0
},
{
"close": 155.3769989013672,
"high": 155.74200439453125,
"low": 155.3679962158203,
"open": 155.56300354003906,
"time": 1788440400,
"volume": 0.0
},
{
"close": 155.41600036621094,
"high": 155.7830047607422,
"low": 155.33599853515625,
"open": 155.37899780273438,
"time": 1788444000,
"volume": 0.0
},
{
"close": 155.38800048828125,
"high": 155.75100708007812,
"low": 155.343994140625,
"open": 155.4199981689453,
"time": 1788447600,
"volume": 0.0
},
{
"close": 155.3509979248047,
"high": 155.4409942626953,
"low": 155.29400634765625,
"open": 155.38400268554688,
"time": 1788451200,
"volume": 0.0
},
{
"close": 155.46299743652344,
"high": 155.49099731445312,
"low": 155.3459930419922,
"open": 155.3509979248047,
"time": 1788454800,
"volume": 0.0
},
{
"close": 155.4949951171875,
"high": 155.58099365234375,
"low": 155.38400268554688,
"open": 155.46499633789062,
"time": 1788458400,
"volume": 0.0
},
{
"close": 155.74899291992188,
"high": 155.8509979248047,
"low": 155.4759979248047,
"open": 155.48899841308594,
"time": 1788462000,
"volume": 0.0
},
{
"close": 155.80499267578125,
"high": 155.81500244140625,
"low": 155.7220001220703,
"open": 155.74899291992188,
"time": 1788465600,
"volume": 0.0
},
{
"close": 155.84800720214844,
"high": 155.88999938964844,
"low": 155.7689971923828,
"open": 155.7790069580078,
"time": 1788469200,
"volume": 0.0
},
{
"close": 156.12100219726562,
"high": 156.1230010986328,
"low": 155.7740020751953,
"open": 155.84800720214844,
"time": 1788472800,
"volume": 0.0
},
{
"close": 155.63400268554688,
"high": 156.16700744628906,
"low": 155.6199951171875,
"open": 156.10800170898438,
"time": 1788476400,
"volume": 0.0
},
{
"close": 155.76300048828125,
"high": 155.95599365234375,
"low": 155.28199768066406,
"open": 155.63400268554688,
"time": 1788480000,
"volume": 0.0
},
{
"close": 155.84800720214844,
"high": 156.07699584960938,
"low": 155.66799926757812,
"open": 155.76100158691406,
"time": 1788483600,
"volume": 0.0
},
{
"close": 156.06100463867188,
"high": 156.09500122070312,
"low": 155.7689971923828,
"open": 155.84800720214844,
"time": 1788487200,
"volume": 0.0
},
{
"close": 156.36500549316406,
"high": 156.4409942626953,
"low": 156.0279998779297,
"open": 156.06500244140625,
"time": 1788490800,
"volume": 0.0
},
{
"close": 156.32000732421875,
"high": 156.447998046875,
"low": 156.2480010986328,
"open": 156.35800170898438,
"time": 1788494400,
"volume": 0.0
},
{
"close": 156.3280029296875,
"high": 156.41799926757812,
"low": 156.22999572753906,
"open": 156.31700134277344,
"time": 1788498000,
"volume": 0.0
},
{
"close": 156.2760009765625,
"high": 156.44700622558594,
"low": 156.0749969482422,
"open": 156.3280029296875,
"time": 1788501600,
"volume": 0.0
},
{
"close": 156.2969970703125,
"high": 156.41200256347656,
"low": 156.20799255371094,
"open": 156.27000427246094,
"time": 1788505200,
"volume": 0.0
},
{
"close": 156.41000366210938,
"high": 156.43699645996094,
"low": 156.28399658203125,
"open": 156.30299377441406,
"time": 1788508800,
"volume": 0.0
},
{
"close": 156.47900390625,
"high": 156.58099365234375,
"low": 156.3000030517578,
"open": 156.4080047607422,
"time": 1788512400,
"volume": 0.0
},
{
"close": 156.322998046875,
"high": 156.48300170898438,
"low": 156.27499389648438,
"open": 156.4720001220703,
"time": 1788516000,
"volume": 0.0
},
{
"close": 156.25900268554688,
"high": 156.36700439453125,
"low": 156.1699981689453,
"open": 156.32000732421875,
"time": 1788519600,
"volume": 0.0
},
{
"close": 155.68499755859375,
"high": 156.7519989013672,
"low": 155.3419952392578,
"open": 156.26199340820312,
"time": 1788523200,
"volume": 0.0
},
{
"close": 155.84100341796875,
"high": 156.14500427246094,
"low": 155.47799682617188,
"open": 155.6840057373047,
"time": 1788526800,
"volume": 0.0
},
{
"close": 156.11900329589844,
"high": 156.1959991455078,
"low": 155.8280029296875,
"open": 155.83900451660156,
"time": 1788530400,
"volume": 0.0
},
{
"close": 156.10699462890625,
"high": 156.17100524902344,
"low": 155.92599487304688,
"open": 156.1179962158203,
"time": 1788534000,
"volume": 0.0
},
{
"close": 155.99099731445312,
"high": 156.13600158691406,
"low": 155.96400451660156,
"open": 156.10899353027344,
"time": 1788537600,
"volume": 0.0
},
{
"close": 156.13800048828125,
"high": 156.1929931640625,
"low": 155.98599243164062,
"open": 156.0240020751953,
"time": 1788541200,
"volume": 0.0
},
{
"close": 156.2169952392578,
"high": 156.2830047607422,
"low": 156.11399841308594,
"open": 156.13800048828125,
"time": 1788544800,
"volume": 0.0
},
{
"close": 156.2310028076172,
"high": 156.25799560546875,
"low": 156.19200134277344,
"open": 156.218994140625,
"time": 1788548400,
"volume": 0.0
},
{
"close": 156.2209930419922,
"high": 156.2760009765625,
"low": 156.16900634765625,
"open": 156.2310028076172,
"time": 1788552000,
"volume": 0.0
},
{
"close": 156.197998046875,
"high": 156.24400329589844,
"low": 156.08299255371094,
"open": 156.20799255371094,
"time": 1788735600,
"volume": 0.0
},
{
"close": 155.88900756835938,
"high": 156.25900268554688,
"low": 155.7949981689453,
"open": 156.197998046875,
"time": 1788739200,
"volume": 0.0
},
{
"close": 156.02699279785156,
"high": 156.125,
"low": 155.843994140625,
"open": 155.8820037841797,
"time": 1788742800,
"volume": 0.0
},
{
"close": 156.18499755859375,
"high": 156.2449951171875,
"low": 156.01400756835938,
"open": 156.0330047607422,
"time": 1788746400,
"volume": 0.0
},
{
"close": 156.0449981689453,
"high": 156.21499633789062,
"low": 156.03500366210938,
"open": 156.18499755859375,
"time": 1788750000,
"volume": 0.0
},
{
"close": 156.03900146484375,
"high": 156.1739959716797,
"low": 156.0240020751953,
"open": 156.04800415039062,
"time": 1788753600,
"volume": 0.0
},
{
"close": 155.7969970703125,
"high": 156.10000610351562,
"low": 155.7779998779297,
"open": 156.05099487304688,
"time": 1788757200,
"volume": 0.0
},
{
"close": 155.86199951171875,
"high": 155.9080047607422,
"low": 155.5330047607422,
"open": 155.8000030517578,
"time": 1788760800,
"volume": 0.0
},
{
"close": 155.54400634765625,
"high": 155.90499877929688,
"low": 155.51499938964844,
"open": 155.8699951171875,
"time": 1788764400,
"volume": 0.0
},
{
"close": 154.4550018310547,
"high": 155.572998046875,
"low": 154.04800415039062,
"open": 155.5469970703125,
"time": 1788768000,
"volume": 0.0
},
{
"close": 154.49600219726562,
"high": 154.56900024414062,
"low": 154.21099853515625,
"open": 154.4600067138672,
"time": 1788771600,
"volume": 0.0
},
{
"close": 154.64599609375,
"high": 154.75100708007812,
"low": 154.4550018310547,
"open": 154.49899291992188,
"time": 1788775200,
"volume": 0.0
},
{
"close": 154.7270050048828,
"high": 154.77200317382812,
"low": 154.60299682617188,
"open": 154.64199829101562,
"time": 1788778800,
"volume": 0.0
},
{
"close": 154.47999572753906,
"high": 154.8070068359375,
"low": 154.24200439453125,
"open": 154.72300720214844,
"time": 1788782400,
"volume": 0.0
},
{
"close": 154.50799560546875,
"high": 154.58299255371094,
"low": 154.3520050048828,
"open": 154.48199462890625,
"time": 1788786000,
"volume": 0.0
},
{
"close": 154.28399658203125,
"high": 154.63600158691406,
"low": 154.26400756835938,
"open": 154.50799560546875,
"time": 1788789600,
"volume": 0.0
},
{
"close": 154.38900756835938,
"high": 154.44000244140625,
"low": 154.22300720214844,
"open": 154.2830047607422,
"time": 1788793200,
"volume": 0.0
},
{
"close": 154.28599548339844,
"high": 154.42999267578125,
"low": 154.27000427246094,
"open": 154.38499450683594,
"time": 1788796800,
"volume": 0.0
},
{
"close": 154.3459930419922,
"high": 154.38800048828125,
"low": 154.2830047607422,
"open": 154.28799438476562,
"time": 1788800400,
"volume": 0.0
},
{
"close": 154.33399963378906,
"high": 154.36300659179688,
"low": 154.33099365234375,
"open": 154.3459930419922,
"time": 1788804000,
"volume": 0.0
},
{
"close": 154.3509979248047,
"high": 154.3780059814453,
"low": 154.3280029296875,
"open": 154.33200073242188,
"time": 1788807600,
"volume": 0.0
},
{
"close": 154.343994140625,
"high": 154.38600158691406,
"low": 154.302001953125,
"open": 154.35000610351562,
"time": 1788811200,
"volume": 0.0
},
{
"close": 154.32899475097656,
"high": 154.37899780273438,
"low": 154.27699279785156,
"open": 154.3470001220703,
"time": 1788814800,
"volume": 0.0
},
{
"close": 154.1649932861328,
"high": 154.37399291992188,
"low": 154.14500427246094,
"open": 154.3280029296875,
"time": 1788818400,
"volume": 0.0
},
{
"close": 153.8179931640625,
"high": 154.16700744628906,
"low": 153.79100036621094,
"open": 154.14999389648438,
"time": 1788822000,
"volume": 0.0
},
{
"close": 153.78900146484375,
"high": 153.89300537109375,
"low": 153.52099609375,
"open": 153.82699584960938,
"time": 1788825600,
"volume": 0.0
},
{
"close": 153.3489990234375,
"high": 153.80999755859375,
"low": 153.3489990234375,
"open": 153.78399658203125,
"time": 1788829200,
"volume": 0.0
},
{
"close": 153.34100341796875,
"high": 153.36900329589844,
"low": 152.88099670410156,
"open": 153.36399841308594,
"time": 1788832800,
"volume": 0.0
},
{
"close": 153.32200622558594,
"high": 153.36199951171875,
"low": 153.11399841308594,
"open": 153.3520050048828,
"time": 1788836400,
"volume": 0.0
},
{
"close": 153.46099853515625,
"high": 153.58399963378906,
"low": 153.22799682617188,
"open": 153.32899475097656,
"time": 1788840000,
"volume": 0.0
},
{
"close": 153.3159942626953,
"high": 153.5919952392578,
"low": 153.2729949951172,
"open": 153.46099853515625,
"time": 1788843600,
"volume": 0.0
},
{
"close": 153.77699279785156,
"high": 153.92100524902344,
"low": 153.2530059814453,
"open": 153.3209991455078,
"time": 1788847200,
"volume": 0.0
},
{
"close": 153.8000030517578,
"high": 153.97000122070312,
"low": 153.71600341796875,
"open": 153.7740020751953,
"time": 1788850800,
"volume": 0.0
},
{
"close": 154.1649932861328,
"high": 154.28799438476562,
"low": 153.72799682617188,
"open": 153.7949981689453,
"time": 1788854400,
"volume": 0.0
},
{
"close": 153.91299438476562,
"high": 154.18800354003906,
"low": 153.8090057373047,
"open": 154.1719970703125,
"time": 1788858000,
"volume": 0.0
},
{
"close": 154.24099731445312,
"high": 154.25900268554688,
"low": 153.90199279785156,
"open": 153.9029998779297,
"time": 1788861600,
"volume": 0.0
},
{
"close": 154.25599670410156,
"high": 154.42300415039062,
"low": 154.13600158691406,
"open": 154.23300170898438,
"time": 1788865200,
"volume": 0.0
},
{
"close": 153.80499267578125,
"high": 154.3159942626953,
"low": 153.78700256347656,
"open": 154.2570037841797,
"time": 1788868800,
"volume": 0.0
},
{
"close": 153.80499267578125,
"high": 153.9290008544922,
"low": 153.69500732421875,
"open": 153.79299926757812,
"time": 1788872400,
"volume": 0.0
},
{
"close": 154.0019989013672,
"high": 154.12899780273438,
"low": 153.78199768066406,
"open": 153.80499267578125,
"time": 1788876000,
"volume": 0.0
},
{
"close": 154.24400329589844,
"high": 154.26400756835938,
"low": 153.99600219726562,
"open": 153.9980010986328,
"time": 1788879600,
"volume": 0.0
},
{
"close": 154.27499389648438,
"high": 154.38299560546875,
"low": 154.21200561523438,
"open": 154.23599243164062,
"time": 1788883200,
"volume": 0.0
},
{
"close": 154.21800231933594,
"high": 154.3249969482422,
"low": 154.2100067138672,
"open": 154.26400756835938,
"time": 1788886800,
"volume": 0.0
},
{
"close": 153.58200073242188,
"high": 154.39300537109375,
"low": 153.43899536132812,
"open": 154.2169952392578,
"time": 1788890400,
"volume": 0.0
},
{
"close": 153.9810028076172,
"high": 154.0070037841797,
"low": 153.59100341796875,
"open": 153.59100341796875,
"time": 1788894000,
"volume": 0.0
},
{
"close": 153.95700073242188,
"high": 154.0189971923828,
"low": 153.91700744628906,
"open": 153.98599243164062,
"time": 1788897600,
"volume": 0.0
},
{
"close": 153.8509979248047,
"high": 153.97999572753906,
"low": 153.8159942626953,
"open": 153.93899536132812,
"time": 1788901200,
"volume": 0.0
},
{
"close": 153.7480010986328,
"high": 153.9739990234375,
"low": 153.61300659179688,
"open": 153.83099365234375,
"time": 1788904800,
"volume": 0.0
},
{
"close": 153.44400024414062,
"high": 153.73699951171875,
"low": 153.41700744628906,
"open": 153.7220001220703,
"time": 1788908400,
"volume": 0.0
},
{
"close": 153.5659942626953,
"high": 153.74000549316406,
"low": 153.24600219726562,
"open": 153.44400024414062,
"time": 1788912000,
"volume": 0.0
},
{
"close": 153.552001953125,
"high": 153.83099365234375,
"low": 153.53399658203125,
"open": 153.5679931640625,
"time": 1788915600,
"volume": 0.0
},
{
"close": 153.50999450683594,
"high": 153.7050018310547,
"low": 153.45199584960938,
"open": 153.5469970703125,
"time": 1788919200,
"volume": 0.0
},
{
"close": 153.44700622558594,
"high": 153.59800720214844,
"low": 153.3300018310547,
"open": 153.5050048828125,
"time": 1788922800,
"volume": 0.0
},
{
"close": 153.46499633789062,
"high": 153.48699951171875,
"low": 153.2969970703125,
"open": 153.44000244140625,
"time": 1788926400,
"volume": 0.0
},
{
"close": 153.3000030517578,
"high": 153.48399353027344,
"low": 153.22799682617188,
"open": 153.45899963378906,
"time": 1788930000,
"volume": 0.0
},
{
"close": 153.33799743652344,
"high": 153.39300537109375,
"low": 152.92999267578125,
"open": 153.29400634765625,
"time": 1788933600,
"volume": 0.0
},
{
"close": 153.10299682617188,
"high": 153.3719940185547,
"low": 153.08599853515625,
"open": 153.33900451660156,
"time": 1788937200,
"volume": 0.0
},
{
"close": 153.65499877929688,
"high": 153.6820068359375,
"low": 153.0970001220703,
"open": 153.10899353027344,
"time": 1788940800,
"volume": 0.0
},
{
"close": 153.6479949951172,
"high": 153.66400146484375,
"low": 153.40699768066406,
"open": 153.64199829101562,
"time": 1788944400,
"volume": 0.0
},
{
"close": 153.5489959716797,
"high": 153.72799682617188,
"low": 153.4810028076172,
"open": 153.63999938964844,
"time": 1788948000,
"volume": 0.0
},
{
"close": 153.22500610351562,
"high": 153.58299255371094,
"low": 153.18800354003906,
"open": 153.55299377441406,
"time": 1788951600,
"volume": 0.0
},
{
"close": 153.33399963378906,
"high": 153.48599243164062,
"low": 153.19000244140625,
"open": 153.22799682617188,
"time": 1788955200,
"volume": 0.0
},
{
"close": 153.2790069580078,
"high": 153.44700622558594,
"low": 153.22999572753906,
"open": 153.32400512695312,
"time": 1788958800,
"volume": 0.0
},
{
"close": 153.19700622558594,
"high": 153.3470001220703,
"low": 153.0959930419922,
"open": 153.2790069580078,
"time": 1788962400,
"volume": 0.0
},
{
"close": 153.53399658203125,
"high": 153.80099487304688,
"low": 153.1439971923828,
"open": 153.19700622558594,
"time": 1788966000,
"volume": 0.0
},
{
"close": 153.5709991455078,
"high": 153.68499755859375,
"low": 153.41900634765625,
"open": 153.53399658203125,
"time": 1788969600,
"volume": 0.0
},
{
"close": 153.4669952392578,
"high": 153.5970001220703,
"low": 153.45799255371094,
"open": 153.5709991455078,
"time": 1788973200,
"volume": 0.0
},
{
"close": 153.59300231933594,
"high": 153.67100524902344,
"low": 153.43299865722656,
"open": 153.46499633789062,
"time": 1788976800,
"volume": 0.0
},
{
"close": 153.6320037841797,
"high": 153.7270050048828,
"low": 153.57699584960938,
"open": 153.59300231933594,
"time": 1788980400,
"volume": 0.0
},
{
"close": 153.54600524902344,
"high": 153.68899536132812,
"low": 153.5019989013672,
"open": 153.63299560546875,
"time": 1788984000,
"volume": 0.0
},
{
"close": 153.53500366210938,
"high": 153.593994140625,
"low": 153.47999572753906,
"open": 153.50100708007812,
"time": 1788987600,
"volume": 0.0
},
{
"close": 153.33299255371094,
"high": 153.59500122070312,
"low": 153.31900024414062,
"open": 153.53700256347656,
"time": 1788991200,
"volume": 0.0
},
{
"close": 153.5290069580078,
"high": 153.6199951171875,
"low": 153.2969970703125,
"open": 153.3419952392578,
"time": 1788994800,
"volume": 0.0
},
{
"close": 153.697998046875,
"high": 153.71499633789062,
"low": 153.4720001220703,
"open": 153.53399658203125,
"time": 1788998400,
"volume": 0.0
},
{
"close": 153.43299865722656,
"high": 153.74400329589844,
"low": 153.41900634765625,
"open": 153.70199584960938,
"time": 1789002000,
"volume": 0.0
},
{
"close": 153.40699768066406,
"high": 153.5970001220703,
"low": 153.27499389648438,
"open": 153.4320068359375,
"time": 1789005600,
"volume": 0.0
},
{
"close": 153.38299560546875,
"high": 153.48800659179688,
"low": 153.36199951171875,
"open": 153.40899658203125,
"time": 1789009200,
"volume": 0.0
},
{
"close": 153.46499633789062,
"high": 153.47500610351562,
"low": 153.29100036621094,
"open": 153.3800048828125,
"time": 1789012800,
"volume": 0.0
},
{
"close": 153.60400390625,
"high": 153.6790008544922,
"low": 153.39100646972656,
"open": 153.46499633789062,
"time": 1789016400,
"volume": 0.0
},
{
"close": 153.4149932861328,
"high": 153.6179962158203,
"low": 153.40499877929688,
"open": 153.5919952392578,
"time": 1789020000,
"volume": 0.0
},
{
"close": 153.38900756835938,
"high": 153.56500244140625,
"low": 153.31500244140625,
"open": 153.41600036621094,
"time": 1789023600,
"volume": 0.0
},
{
"close": 153.62100219726562,
"high": 153.69200134277344,
"low": 153.38699340820312,
"open": 153.3939971923828,
"time": 1789027200,
"volume": 0.0
},
{
"close": 153.69400024414062,
"high": 153.7760009765625,
"low": 153.54800415039062,
"open": 153.6269989013672,
"time": 1789030800,
"volume": 0.0
},
{
"close": 154.06900024414062,
"high": 154.1739959716797,
"low": 153.6540069580078,
"open": 153.69400024414062,
"time": 1789034400,
"volume": 0.0
},
{
"close": 154.15199279785156,
"high": 154.2010040283203,
"low": 154.031005859375,
"open": 154.07400512695312,
"time": 1789038000,
"volume": 0.0
},
{
"close": 154.34500122070312,
"high": 154.6699981689453,
"low": 154.1300048828125,
"open": 154.15199279785156,
"time": 1789041600,
"volume": 0.0
},
{
"close": 154.04200744628906,
"high": 154.36399841308594,
"low": 153.96800231933594,
"open": 154.34500122070312,
"time": 1789045200,
"volume": 0.0
},
{
"close": 153.88499450683594,
"high": 154.08299255371094,
"low": 153.84100341796875,
"open": 154.0469970703125,
"time": 1789048800,
"volume": 0.0
},
{
"close": 154.05999755859375,
"high": 154.11900329589844,
"low": 153.8459930419922,
"open": 153.88699340820312,
"time": 1789052400,
"volume": 0.0
},
{
"close": 154.2689971923828,
"high": 154.39300537109375,
"low": 154.04400634765625,
"open": 154.05999755859375,
"time": 1789056000,
"volume": 0.0
},
{
"close": 154.2519989013672,
"high": 154.34800720214844,
"low": 154.20199584960938,
"open": 154.27499389648438,
"time": 1789059600,
"volume": 0.0
},
{
"close": 154.31700134277344,
"high": 154.3990020751953,
"low": 154.23599243164062,
"open": 154.2519989013672,
"time": 1789063200,
"volume": 0.0
},
{
"close": 154.33999633789062,
"high": 154.39500427246094,
"low": 154.30299377441406,
"open": 154.31199645996094,
"time": 1789066800,
"volume": 0.0
},
{
"close": 154.41099548339844,
"high": 154.50399780273438,
"low": 154.33200073242188,
"open": 154.33399963378906,
"time": 1789070400,
"volume": 0.0
},
{
"close": 154.36599731445312,
"high": 154.40499877929688,
"low": 154.30499267578125,
"open": 154.4040069580078,
"time": 1789074000,
"volume": 0.0
},
{
"close": 154.38299560546875,
"high": 154.53599548339844,
"low": 154.3470001220703,
"open": 154.3560028076172,
"time": 1789077600,
"volume": 0.0
},
{
"close": 154.45599365234375,
"high": 154.61700439453125,
"low": 154.35699462890625,
"open": 154.36700439453125,
"time": 1789081200,
"volume": 0.0
},
{
"close": 154.49600219726562,
"high": 154.60699462890625,
"low": 154.31100463867188,
"open": 154.46499633789062,
"time": 1789084800,
"volume": 0.0
},
{
"close": 154.35000610351562,
"high": 154.531005859375,
"low": 154.20399475097656,
"open": 154.49600219726562,
"time": 1789088400,
"volume": 0.0
},
{
"close": 154.38600158691406,
"high": 154.52200317382812,
"low": 154.31300354003906,
"open": 154.3459930419922,
"time": 1789092000,
"volume": 0.0
},
{
"close": 154.39300537109375,
"high": 154.50799560546875,
"low": 154.31900024414062,
"open": 154.37899780273438,
"time": 1789095600,
"volume": 0.0
},
{
"close": 154.33999633789062,
"high": 154.41299438476562,
"low": 154.25799560546875,
"open": 154.39300537109375,
"time": 1789099200,
"volume": 0.0
},
{
"close": 154.052001953125,
"high": 154.35299682617188,
"low": 154.00399780273438,
"open": 154.34500122070312,
"time": 1789102800,
"volume": 0.0
},
{
"close": 154.16799926757812,
"high": 154.22000122070312,
"low": 153.95599365234375,
"open": 154.052001953125,
"time": 1789106400,
"volume": 0.0
},
{
"close": 154.2169952392578,
"high": 154.28399658203125,
"low": 154.07000732421875,
"open": 154.16900634765625,
"time": 1789110000,
"volume": 0.0
},
{
"close": 154.10000610351562,
"high": 154.37399291992188,
"low": 154.0399932861328,
"open": 154.22000122070312,
"time": 1789113600,
"volume": 0.0
},
{
"close": 154.09800720214844,
"high": 154.22999572753906,
"low": 154.02999877929688,
"open": 154.0959930419922,
"time": 1789117200,
"volume": 0.0
},
{
"close": 153.96600341796875,
"high": 154.16600036621094,
"low": 153.94900512695312,
"open": 154.0970001220703,
"time": 1789120800,
"volume": 0.0
},
{
"close": 154.0229949951172,
"high": 154.08999633789062,
"low": 153.8730010986328,
"open": 153.96499633789062,
"time": 1789124400,
"volume": 0.0
},
{
"close": 153.4530029296875,
"high": 154.49200439453125,
"low": 153.43099975585938,
"open": 154.0229949951172,
"time": 1789128000,
"volume": 0.0
},
{
"close": 153.43099975585938,
"high": 153.64100646972656,
"low": 153.23399353027344,
"open": 153.46099853515625,
"time": 1789131600,
"volume": 0.0
},
{
"close": 153.4810028076172,
"high": 153.65699768066406,
"low": 153.3939971923828,
"open": 153.41799926757812,
"time": 1789135200,
"volume": 0.0
},
{
"close": 153.70399475097656,
"high": 153.73800659179688,
"low": 153.41400146484375,
"open": 153.47999572753906,
"time": 1789138800,
"volume": 0.0
},
{
"close": 153.70399475097656,
"high": 153.73699951171875,
"low": 153.63099670410156,
"open": 153.7050018310547,
"time": 1789142400,
"volume": 0.0
},
{
"close": 153.6929931640625,
"high": 153.7570037841797,
"low": 153.6540069580078,
"open": 153.70399475097656,
"time": 1789146000,
"volume": 0.0
},
{
"close": 153.72300720214844,
"high": 153.76100158691406,
"low": 153.66900634765625,
"open": 153.6929931640625,
"time": 1789149600,
"volume": 0.0
},
{
"close": 153.6820068359375,
"high": 153.77499389648438,
"low": 153.6750030517578,
"open": 153.71800231933594,
"time": 1789153200,
"volume": 0.0
},
{
"close": 153.5540008544922,
"high": 153.75999450683594,
"low": 153.43800354003906,
"open": 153.69000244140625,
"time": 1789156800,
"volume": 0.0
},
{
"close": 153.41099548339844,
"high": 153.73599243164062,
"low": 153.39199829101562,
"open": 153.6750030517578,
"time": 1789340400,
"volume": 0.0
},
{
"close": 153.64500427246094,
"high": 153.75900268554688,
"low": 153.3679962158203,
"open": 153.41799926757812,
"time": 1789344000,
"volume": 0.0
},
{
"close": 153.73199462890625,
"high": 153.8730010986328,
"low": 153.62399291992188,
"open": 153.6510009765625,
"time": 1789347600,
"volume": 0.0
},
{
"close": 154.0229949951172,
"high": 154.06199645996094,
"low": 153.73199462890625,
"open": 153.73500061035156,
"time": 1789351200,
"volume": 0.0
},
{
"close": 154.052001953125,
"high": 154.14100646972656,
"low": 154.00100708007812,
"open": 154.02200317382812,
"time": 1789354800,
"volume": 0.0
},
{
"close": 154.02099609375,
"high": 154.0850067138672,
"low": 153.93099975585938,
"open": 154.04800415039062,
"time": 1789358400,
"volume": 0.0
},
{
"close": 154.0240020751953,
"high": 154.10699462890625,
"low": 153.94400024414062,
"open": 154.02000427246094,
"time": 1789362000,
"volume": 0.0
},
{
"close": 154.27499389648438,
"high": 154.33200073242188,
"low": 153.98599243164062,
"open": 154.01800537109375,
"time": 1789365600,
"volume": 0.0
},
{
"close": 154.38800048828125,
"high": 154.46299743652344,
"low": 154.2429962158203,
"open": 154.27000427246094,
"time": 1789369200,
"volume": 0.0
},
{
"close": 154.55799865722656,
"high": 154.61199951171875,
"low": 154.35299682617188,
"open": 154.38800048828125,
"time": 1789372800,
"volume": 0.0
},
{
"close": 154.54800415039062,
"high": 154.58999633789062,
"low": 154.44500732421875,
"open": 154.55299377441406,
"time": 1789376400,
"volume": 0.0
},
{
"close": 154.5679931640625,
"high": 154.75,
"low": 154.53799438476562,
"open": 154.5540008544922,
"time": 1789380000,
"volume": 0.0
},
{
"close": 154.57400512695312,
"high": 154.63099670410156,
"low": 154.4720001220703,
"open": 154.56700134277344,
"time": 1789383600,
"volume": 0.0
},
{
"close": 154.8560028076172,
"high": 154.88900756835938,
"low": 154.49400329589844,
"open": 154.57400512695312,
"time": 1789387200,
"volume": 0.0
},
{
"close": 154.91799926757812,
"high": 155.0,
"low": 154.78799438476562,
"open": 154.8560028076172,
"time": 1789390800,
"volume": 0.0
},
{
"close": 154.7169952392578,
"high": 154.96200561523438,
"low": 154.6219940185547,
"open": 154.91200256347656,
"time": 1789394400,
"volume": 0.0
},
{
"close": 154.4239959716797,
"high": 154.7310028076172,
"low": 154.33200073242188,
"open": 154.71299743652344,
"time": 1789398000,
"volume": 0.0
},
{
"close": 154.32000732421875,
"high": 154.45799255371094,
"low": 154.26100158691406,
"open": 154.41799926757812,
"time": 1789401600,
"volume": 0.0
},
{
"close": 154.39500427246094,
"high": 154.42599487304688,
"low": 154.29400634765625,
"open": 154.31900024414062,
"time": 1789405200,
"volume": 0.0
},
{
"close": 154.02200317382812,
"high": 154.41299438476562,
"low": 153.968994140625,
"open": 154.3990020751953,
"time": 1789408800,
"volume": 0.0
},
{
"close": 154.35000610351562,
"high": 154.36099243164062,
"low": 154.02699279785156,
"open": 154.02699279785156,
"time": 1789412400,
"volume": 0.0
},
{
"close": 154.322998046875,
"high": 154.41900634765625,
"low": 154.31399536132812,
"open": 154.35000610351562,
"time": 1789416000,
"volume": 0.0
},
{
"close": 154.3000030517578,
"high": 154.3350067138672,
"low": 154.27099609375,
"open": 154.31700134277344,
"time": 1789419600,
"volume": 0.0
},
{
"close": 154.2530059814453,
"high": 154.3699951171875,
"low": 154.25,
"open": 154.32200622558594,
"time": 1789423200,
"volume": 0.0
},
{
"close": 154.4219970703125,
"high": 154.4429931640625,
"low": 154.20199584960938,
"open": 154.2519989013672,
"time": 1789426800,
"volume": 0.0
},
{
"close": 154.66400146484375,
"high": 154.66900634765625,
"low": 154.39700317382812,
"open": 154.41400146484375,
"time": 1789430400,
"volume": 0.0
},
{
"close": 154.74400329589844,
"high": 154.76800537109375,
"low": 154.6060028076172,
"open": 154.66000366210938,
"time": 1789434000,
"volume": 0.0
},
{
"close": 154.78399658203125,
"high": 154.89300537109375,
"low": 154.70599365234375,
"open": 154.73699951171875,
"time": 1789437600,
"volume": 0.0
},
{
"close": 154.6479949951172,
"high": 154.79200744628906,
"low": 154.6230010986328,
"open": 154.78599548339844,
"time": 1789441200,
"volume": 0.0
},
{
"close": 154.73699951171875,
"high": 154.74600219726562,
"low": 154.62100219726562,
"open": 154.6529998779297,
"time": 1789444800,
"volume": 0.0
},
{
"close": 154.80499267578125,
"high": 154.91299438476562,
"low": 154.66600036621094,
"open": 154.73199462890625,
"time": 1789448400,
"volume": 0.0
},
{
"close": 154.906005859375,
"high": 154.95199584960938,
"low": 154.70599365234375,
"open": 154.80799865722656,
"time": 1789452000,
"volume": 0.0
},
{
"close": 154.88400268554688,
"high": 154.94900512695312,
"low": 154.7519989013672,
"open": 154.906005859375,
"time": 1789455600,
"volume": 0.0
},
{
"close": 154.9969940185547,
"high": 155.23800659179688,
"low": 154.7790069580078,
"open": 154.875,
"time": 1789459200,
"volume": 0.0
},
{
"close": 154.91400146484375,
"high": 155.05799865722656,
"low": 154.86700439453125,
"open": 154.99200439453125,
"time": 1789462800,
"volume": 0.0
},
{
"close": 154.84500122070312,
"high": 154.91299438476562,
"low": 154.72500610351562,
"open": 154.9080047607422,
"time": 1789466400,
"volume": 0.0
},
{
"close": 154.8939971923828,
"high": 154.90199279785156,
"low": 154.69400024414062,
"open": 154.843994140625,
"time": 1789470000,
"volume": 0.0
},
{
"close": 154.96099853515625,
"high": 155.08700561523438,
"low": 154.8260040283203,
"open": 154.8939971923828,
"time": 1789473600,
"volume": 0.0
},
{
"close": 154.97900390625,
"high": 155.16600036621094,
"low": 154.88699340820312,
"open": 154.96099853515625,
"time": 1789477200,
"volume": 0.0
},
{
"close": 155.0780029296875,
"high": 155.08599853515625,
"low": 154.8820037841797,
"open": 154.9810028076172,
"time": 1789480800,
"volume": 0.0
},
{
"close": 155.1060028076172,
"high": 155.16900634765625,
"low": 154.99600219726562,
"open": 155.0780029296875,
"time": 1789484400,
"volume": 0.0
},
{
"close": 155.06300354003906,
"high": 155.1580047607422,
"low": 155.03399658203125,
"open": 155.1009979248047,
"time": 1789488000,
"volume": 0.0
},
{
"close": 155.16700744628906,
"high": 155.1929931640625,
"low": 155.02499389648438,
"open": 155.06300354003906,
"time": 1789491600,
"volume": 0.0
},
{
"close": 155.08399963378906,
"high": 155.20799255371094,
"low": 155.072998046875,
"open": 155.16200256347656,
"time": 1789495200,
"volume": 0.0
},
{
"close": 155.1219940185547,
"high": 155.14100646972656,
"low": 155.05799865722656,
"open": 155.08599853515625,
"time": 1789498800,
"volume": 0.0
},
{
"close": 155.1009979248047,
"high": 155.1510009765625,
"low": 155.06399536132812,
"open": 155.125,
"time": 1789502400,
"volume": 0.0
},
{
"close": 155.0679931640625,
"high": 155.1230010986328,
"low": 155.01699829101562,
"open": 155.10000610351562,
"time": 1789506000,
"volume": 0.0
},
{
"close": 155.0919952392578,
"high": 155.11599731445312,
"low": 155.00799560546875,
"open": 155.07200622558594,
"time": 1789509600,
"volume": 0.0
},
{
"close": 155.28500366210938,
"high": 155.42799377441406,
"low": 155.10499572753906,
"open": 155.10800170898438,
"time": 1789513200,
"volume": 0.0
},
{
"close": 155.3679962158203,
"high": 155.43499755859375,
"low": 155.13400268554688,
"open": 155.2740020751953,
"time": 1789516800,
"volume": 0.0
},
{
"close": 155.41700744628906,
"high": 155.49000549316406,
"low": 155.2949981689453,
"open": 155.36099243164062,
"time": 1789520400,
"volume": 0.0
},
{
"close": 155.24200439453125,
"high": 155.4499969482422,
"low": 155.23399353027344,
"open": 155.41700744628906,
"time": 1789524000,
"volume": 0.0
},
{
"close": 155.36900329589844,
"high": 155.40199279785156,
"low": 155.2169952392578,
"open": 155.2449951171875,
"time": 1789527600,
"volume": 0.0
},
{
"close": 155.2969970703125,
"high": 155.38099670410156,
"low": 155.28500366210938,
"open": 155.36700439453125,
"time": 1789531200,
"volume": 0.0
},
{
"close": 155.1840057373047,
"high": 155.33999633789062,
"low": 155.1320037841797,
"open": 155.3000030517578,
"time": 1789534800,
"volume": 0.0
},
{
"close": 154.9669952392578,
"high": 155.23300170898438,
"low": 154.95799255371094,
"open": 155.18299865722656,
"time": 1789538400,
"volume": 0.0
},
{
"close": 154.97799682617188,
"high": 155.0679931640625,
"low": 154.8769989013672,
"open": 154.96600341796875,
"time": 1789542000,
"volume": 0.0
},
{
"close": 155.10400390625,
"high": 155.11700439453125,
"low": 154.94700622558594,
"open": 154.9720001220703,
"time": 1789545600,
"volume": 0.0
},
{
"close": 155.13299560546875,
"high": 155.15699768066406,
"low": 155.0290069580078,
"open": 155.10699462890625,
"time": 1789549200,
"volume": 0.0
},
{
"close": 155.11500549316406,
"high": 155.197998046875,
"low": 155.09100341796875,
"open": 155.1269989013672,
"time": 1789552800,
"volume": 0.0
},
{
"close": 155.03199768066406,
"high": 155.1529998779297,
"low": 154.93800354003906,
"open": 155.0919952392578,
"time": 1789556400,
"volume": 0.0
},
{
"close": 155.21499633789062,
"high": 155.25599670410156,
"low": 155.00599670410156,
"open": 155.03199768066406,
"time": 1789560000,
"volume": 0.0
},
{
"close": 155.2790069580078,
"high": 155.3000030517578,
"low": 155.18899536132812,
"open": 155.21600341796875,
"time": 1789563600,
"volume": 0.0
},
{
"close": 155.08099365234375,
"high": 155.3260040283203,
"low": 155.06399536132812,
"open": 155.281005859375,
"time": 1789567200,
"volume": 0.0
},
{
"close": 155.08099365234375,
"high": 155.11599731445312,
"low": 154.97000122070312,
"open": 155.0780029296875,
"time": 1789570800,
"volume": 0.0
},
{
"close": 155.11300659179688,
"high": 155.25100708007812,
"low": 155.06199645996094,
"open": 155.08099365234375,
"time": 1789574400,
"volume": 0.0
},
{
"close": 154.99000549316406,
"high": 155.1580047607422,
"low": 154.9550018310547,
"open": 155.11399841308594,
"time": 1789578000,
"volume": 0.0
},
{
"close": 155.9219970703125,
"high": 155.9320068359375,
"low": 154.81700134277344,
"open": 155.0240020751953,
"time": 1789581600,
"volume": 0.0
},
{
"close": 156.16299438476562,
"high": 156.19700622558594,
"low": 155.75399780273438,
"open": 155.9149932861328,
"time": 1789585200,
"volume": 0.0
},
{
"close": 156.2429962158203,
"high": 156.41600036621094,
"low": 156.10699462890625,
"open": 156.16000366210938,
"time": 1789588800,
"volume": 0.0
},
{
"close": 156.22900390625,
"high": 156.24200439453125,
"low": 156.16700744628906,
"open": 156.22999572753906,
"time": 1789592400,
"volume": 0.0
},
{
"close": 156.2270050048828,
"high": 156.3179931640625,
"low": 156.19500732421875,
"open": 156.2310028076172,
"time": 1789596000,
"volume": 0.0
},
{
"close": 156.04100036621094,
"high": 156.29100036621094,
"low": 156.00900268554688,
"open": 156.24000549316406,
"time": 1789599600,
"volume": 0.0
},
{
"close": 156.20799255371094,
"high": 156.21200561523438,
"low": 155.86900329589844,
"open": 156.0330047607422,
"time": 1789603200,
"volume": 0.0
},
{
"close": 156.16200256347656,
"high": 156.2689971923828,
"low": 156.0070037841797,
"open": 156.2010040283203,
"time": 1789606800,
"volume": 0.0
},
{
"close": 156.18800354003906,
"high": 156.2779998779297,
"low": 156.0989990234375,
"open": 156.16200256347656,
"time": 1789610400,
"volume": 0.0
},
{
"close": 156.11599731445312,
"high": 156.197998046875,
"low": 156.02499389648438,
"open": 156.18499755859375,
"time": 1789614000,
"volume": 0.0
},
{
"close": 156.02699279785156,
"high": 156.13400268554688,
"low": 156.00900268554688,
"open": 156.11399841308594,
"time": 1789617600,
"volume": 0.0
},
{
"close": 155.7030029296875,
"high": 156.0290069580078,
"low": 155.6490020751953,
"open": 156.0229949951172,
"time": 1789621200,
"volume": 0.0
},
{
"close": 155.63400268554688,
"high": 155.7790069580078,
"low": 155.52000427246094,
"open": 155.697998046875,
"time": 1789624800,
"volume": 0.0
},
{
"close": 155.67300415039062,
"high": 155.76699829101562,
"low": 155.5399932861328,
"open": 155.63400268554688,
"time": 1789628400,
"volume": 0.0
},
{
"close": 155.75799560546875,
"high": 155.87600708007812,
"low": 155.65699768066406,
"open": 155.67300415039062,
"time": 1789632000,
"volume": 0.0
},
{
"close": 155.73899841308594,
"high": 155.77699279785156,
"low": 155.552001953125,
"open": 155.75900268554688,
"time": 1789635600,
"volume": 0.0
},
{
"close": 155.64700317382812,
"high": 155.74899291992188,
"low": 155.5500030517578,
"open": 155.73899841308594,
"time": 1789639200,
"volume": 0.0
},
{
"close": 155.8719940185547,
"high": 155.91000366210938,
"low": 155.61500549316406,
"open": 155.64199829101562,
"time": 1789642800,
"volume": 0.0
},
{
"close": 155.5800018310547,
"high": 155.91700744628906,
"low": 155.29100036621094,
"open": 155.8800048828125,
"time": 1789646400,
"volume": 0.0
},
{
"close": 155.6649932861328,
"high": 155.802001953125,
"low": 155.55499267578125,
"open": 155.5749969482422,
"time": 1789650000,
"volume": 0.0
},
{
"close": 155.72999572753906,
"high": 155.75799560546875,
"low": 155.5850067138672,
"open": 155.66900634765625,
"time": 1789653600,
"volume": 0.0
},
{
"close": 155.85000610351562,
"high": 155.88600158691406,
"low": 155.67999267578125,
"open": 155.72999572753906,
"time": 1789657200,
"volume": 0.0
},
{
"close": 156.052001953125,
"high": 156.06500244140625,
"low": 155.82699584960938,
"open": 155.8489990234375,
"time": 1789660800,
"volume": 0.0
},
{
"close": 155.99600219726562,
"high": 156.10299682617188,
"low": 155.97000122070312,
"open": 156.052001953125,
"time": 1789664400,
"volume": 0.0
},
{
"close": 156.031005859375,
"high": 156.0679931640625,
"low": 155.98899841308594,
"open": 155.9949951171875,
"time": 1789668000,
"volume": 0.0
},
{
"close": 155.9810028076172,
"high": 156.04600524902344,
"low": 155.92999267578125,
"open": 156.03599548339844,
"time": 1789671600,
"volume": 0.0
},
{
"close": 155.9340057373047,
"high": 156.03199768066406,
"low": 155.9340057373047,
"open": 155.97900390625,
"time": 1789675200,
"volume": 0.0
},
{
"close": 155.94700622558594,
"high": 155.96499633789062,
"low": 155.88400268554688,
"open": 155.93600463867188,
"time": 1789678800,
"volume": 0.0
},
{
"close": 155.94200134277344,
"high": 156.0260009765625,
"low": 155.9199981689453,
"open": 155.9250030517578,
"time": 1789682400,
"volume": 0.0
},
{
"close": 156.14599609375,
"high": 156.16900634765625,
"low": 155.86399841308594,
"open": 155.94500732421875,
"time": 1789686000,
"volume": 0.0
},
{
"close": 156.17300415039062,
"high": 156.28599548339844,
"low": 156.11199951171875,
"open": 156.156005859375,
"time": 1789689600,
"volume": 0.0
},
{
"close": 156.21800231933594,
"high": 156.31900024414062,
"low": 156.13800048828125,
"open": 156.17300415039062,
"time": 1789693200,
"volume": 0.0
},
{
"close": 156.63900756835938,
"high": 156.8679962158203,
"low": 156.1269989013672,
"open": 156.21400451660156,
"time": 1789696800,
"volume": 0.0
},
{
"close": 157.04100036621094,
"high": 157.14599609375,
"low": 156.54200744628906,
"open": 156.64999389648438,
"time": 1789700400,
"volume": 0.0
},
{
"close": 157.13400268554688,
"high": 157.1580047607422,
"low": 156.88099670410156,
"open": 157.04200744628906,
"time": 1789704000,
"volume": 0.0
},
{
"close": 157.18699645996094,
"high": 157.32699584960938,
"low": 157.0760040283203,
"open": 157.1269989013672,
"time": 1789707600,
"volume": 0.0
},
{
"close": 156.86300659179688,
"high": 157.3159942626953,
"low": 156.4929962158203,
"open": 157.18600463867188,
"time": 1789711200,
"volume": 0.0
},
{
"close": 157.48800659179688,
"high": 157.5469970703125,
"low": 156.73399353027344,
"open": 156.86300659179688,
"time": 1789714800,
"volume": 0.0
},
{
"close": 157.79100036621094,
"high": 157.91000366210938,
"low": 157.48500061035156,
"open": 157.4949951171875,
"time": 1789718400,
"volume": 0.0
},
{
"close": 157.9459991455078,
"high": 158.0540008544922,
"low": 157.61700439453125,
"open": 157.79200744628906,
"time": 1789722000,
"volume": 0.0
},
{
"close": 157.75399780273438,
"high": 158.01199340820312,
"low": 157.7469940185547,
"open": 157.9459991455078,
"time": 1789725600,
"volume": 0.0
},
{
"close": 157.8260040283203,
"high": 157.8979949951172,
"low": 157.6719970703125,
"open": 157.75100708007812,
"time": 1789729200,
"volume": 0.0
},
{
"close": 157.6999969482422,
"high": 157.96299743652344,
"low": 157.69400024414062,
"open": 157.83599853515625,
"time": 1789732800,
"volume": 0.0
},
{
"close": 157.86399841308594,
"high": 157.89100646972656,
"low": 157.63699340820312,
"open": 157.6999969482422,
"time": 1789736400,
"volume": 0.0
},
{
"close": 157.4429931640625,
"high": 157.89599609375,
"low": 156.96499633789062,
"open": 157.86500549316406,
"time": 1789740000,
"volume": 0.0
},
{
"close": 156.875,
"high": 157.5070037841797,
"low": 156.74600219726562,
"open": 157.44200134277344,
"time": 1789743600,
"volume": 0.0
},
{
"close": 156.78700256347656,
"high": 156.92300415039062,
"low": 156.67100524902344,
"open": 156.86700439453125,
"time": 1789747200,
"volume": 0.0
},
{
"close": 156.66700744628906,
"high": 156.79400634765625,
"low": 156.59800720214844,
"open": 156.78700256347656,
"time": 1789750800,
"volume": 0.0
},
{
"close": 156.67599487304688,
"high": 156.7899932861328,
"low": 156.64500427246094,
"open": 156.67300415039062,
"time": 1789754400,
"volume": 0.0
},
{
"close": 156.72999572753906,
"high": 156.76800537109375,
"low": 156.59500122070312,
"open": 156.6790008544922,
"time": 1789758000,
"volume": 0.0
},
{
"close": 156.84300231933594,
"high": 156.9029998779297,
"low": 156.70199584960938,
"open": 156.72500610351562,
"time": 1789761600,
"volume": 0.0
},
{
"close": 156.85499572753906,
"high": 156.85499572753906,
"low": 156.85499572753906,
"open": 156.85499572753906,
"time": 1789765200,
"volume": 0.0
},
{
"close": 156.9810028076172,
"high": 157.11000061035156,
"low": 156.89500427246094,
"open": 157.05999755859375,
"time": 1789945200,
"volume": 0.0
},
{
"close": 156.86199951171875,
"high": 157.06900024414062,
"low": 156.66700744628906,
"open": 156.98399353027344,
"time": 1789948800,
"volume": 0.0
},
{
"close": 156.71400451660156,
"high": 156.90699768066406,
"low": 156.57000732421875,
"open": 156.85899353027344,
"time": 1789952400,
"volume": 0.0
},
{
"close": 156.8820037841797,
"high": 156.89300537109375,
"low": 156.69900512695312,
"open": 156.71200561523438,
"time": 1789956000,
"volume": 0.0
},
{
"close": 156.94400024414062,
"high": 156.9739990234375,
"low": 156.86900329589844,
"open": 156.8820037841797,
"time": 1789959600,
"volume": 0.0
},
{
"close": 157.02000427246094,
"high": 157.08399963378906,
"low": 156.93899536132812,
"open": 156.9499969482422,
"time": 1789963200,
"volume": 0.0
},
{
"close": 157.05599975585938,
"high": 157.14199829101562,
"low": 156.96800231933594,
"open": 157.01400756835938,
"time": 1789966800,
"volume": 0.0
},
{
"close": 157.06100463867188,
"high": 157.11900329589844,
"low": 156.98199462890625,
"open": 157.0570068359375,
"time": 1789970400,
"volume": 0.0
},
{
"close": 157.26499938964844,
"high": 157.2779998779297,
"low": 157.04800415039062,
"open": 157.06100463867188,
"time": 1789974000,
"volume": 0.0
},
{
"close": 157.23899841308594,
"high": 157.27200317382812,
"low": 157.09800720214844,
"open": 157.26499938964844,
"time": 1789977600,
"volume": 0.0
},
{
"close": 157.25599670410156,
"high": 157.31399536132812,
"low": 157.16299438476562,
"open": 157.24099731445312,
"time": 1789981200,
"volume": 0.0
},
{
"close": 157.27200317382812,
"high": 157.2830047607422,
"low": 157.16099548339844,
"open": 157.25,
"time": 1789984800,
"volume": 0.0
},
{
"close": 157.20599365234375,
"high": 157.302001953125,
"low": 157.16200256347656,
"open": 157.2740020751953,
"time": 1789988400,
"volume": 0.0
},
{
"close": 157.32400512695312,
"high": 157.37100219726562,
"low": 157.16200256347656,
"open": 157.20599365234375,
"time": 1789992000,
"volume": 0.0
},
{
"close": 157.42799377441406,
"high": 157.43800354003906,
"low": 157.27699279785156,
"open": 157.3280029296875,
"time": 1789995600,
"volume": 0.0
},
{
"close": 157.45899963378906,
"high": 157.52200317382812,
"low": 157.31900024414062,
"open": 157.4250030517578,
"time": 1789999200,
"volume": 0.0
},
{
"close": 157.48500061035156,
"high": 157.5290069580078,
"low": 157.41099548339844,
"open": 157.45399475097656,
"time": 1790002800,
"volume": 0.0
},
{
"close": 157.4199981689453,
"high": 157.4929962158203,
"low": 157.30599975585938,
"open": 157.48300170898438,
"time": 1790006400,
"volume": 0.0
},
{
"close": 157.46400451660156,
"high": 157.48800659179688,
"low": 157.39199829101562,
"open": 157.4199981689453,
"time": 1790010000,
"volume": 0.0
},
{
"close": 157.44500732421875,
"high": 157.5050048828125,
"low": 157.43600463867188,
"open": 157.46299743652344,
"time": 1790013600,
"volume": 0.0
},
{
"close": 157.42100524902344,
"high": 157.50599670410156,
"low": 157.3350067138672,
"open": 157.447998046875,
"time": 1790017200,
"volume": 0.0
},
{
"close": 157.302001953125,
"high": 157.44200134277344,
"low": 157.302001953125,
"open": 157.41799926757812,
"time": 1790020800,
"volume": 0.0
},
{
"close": 157.31700134277344,
"high": 157.3679962158203,
"low": 157.218994140625,
"open": 157.31100463867188,
"time": 1790024400,
"volume": 0.0
},
{
"close": 157.31100463867188,
"high": 157.44400024414062,
"low": 157.27999877929688,
"open": 157.27999877929688,
"time": 1790028000,
"volume": 0.0
},
{
"close": 157.375,
"high": 157.3990020751953,
"low": 157.28399658203125,
"open": 157.30099487304688,
"time": 1790031600,
"volume": 0.0
},
{
"close": 157.3470001220703,
"high": 157.40499877929688,
"low": 157.25799560546875,
"open": 157.37399291992188,
"time": 1790035200,
"volume": 0.0
},
{
"close": 157.51800537109375,
"high": 157.57000732421875,
"low": 157.3470001220703,
"open": 157.3470001220703,
"time": 1790038800,
"volume": 0.0
},
{
"close": 157.4929962158203,
"high": 157.5290069580078,
"low": 157.41700744628906,
"open": 157.5290069580078,
"time": 1790042400,
"volume": 0.0
},
{
"close": 157.49000549316406,
"high": 157.52499389648438,
"low": 157.38400268554688,
"open": 157.49200439453125,
"time": 1790046000,
"volume": 0.0
},
{
"close": 157.46200561523438,
"high": 157.52999877929688,
"low": 157.4340057373047,
"open": 157.48300170898438,
"time": 1790049600,
"volume": 0.0
},
{
"close": 157.45599365234375,
"high": 157.49600219726562,
"low": 157.4239959716797,
"open": 157.4550018310547,
"time": 1790053200,
"volume": 0.0
},
{
"close": 157.60400390625,
"high": 157.68800354003906,
"low": 157.45399475097656,
"open": 157.45599365234375,
"time": 1790056800,
"volume": 0.0
},
{
"close": 157.73699951171875,
"high": 157.75900268554688,
"low": 157.60400390625,
"open": 157.60400390625,
"time": 1790060400,
"volume": 0.0
},
{
"close": 157.17100524902344,
"high": 157.7760009765625,
"low": 156.8470001220703,
"open": 157.7310028076172,
"time": 1790064000,
"volume": 0.0
},
{
"close": 156.8679962158203,
"high": 157.29200744628906,
"low": 156.8489990234375,
"open": 157.16200256347656,
"time": 1790067600,
"volume": 0.0
},
{
"close": 157.01800537109375,
"high": 157.10499572753906,
"low": 156.8159942626953,
"open": 156.87600708007812,
"time": 1790071200,
"volume": 0.0
},
{
"close": 157.16000366210938,
"high": 157.218994140625,
"low": 157.01400756835938,
"open": 157.01800537109375,
"time": 1790074800,
"volume": 0.0
},
{
"close": 157.29600524902344,
"high": 157.36099243164062,
"low": 157.06900024414062,
"open": 157.15699768066406,
"time": 1790078400,
"volume": 0.0
},
{
"close": 157.2779998779297,
"high": 157.34500122070312,
"low": 157.1649932861328,
"open": 157.3000030517578,
"time": 1790082000,
"volume": 0.0
},
{
"close": 157.26800537109375,
"high": 157.38400268554688,
"low": 157.1540069580078,
"open": 157.27000427246094,
"time": 1790085600,
"volume": 0.0
},
{
"close": 157.552001953125,
"high": 157.56300354003906,
"low": 157.26699829101562,
"open": 157.26699829101562,
"time": 1790089200,
"volume": 0.0
},
{
"close": 157.4550018310547,
"high": 157.60400390625,
"low": 157.43600463867188,
"open": 157.54400634765625,
"time": 1790092800,
"volume": 0.0
},
{
"close": 157.40899658203125,
"high": 157.58999633789062,
"low": 157.35499572753906,
"open": 157.4550018310547,
"time": 1790096400,
"volume": 0.0
},
{
"close": 157.49099731445312,
"high": 157.51600646972656,
"low": 157.343994140625,
"open": 157.4080047607422,
"time": 1790100000,
"volume": 0.0
},
{
"close": 157.41600036621094,
"high": 157.51100158691406,
"low": 157.2259979248047,
"open": 157.4980010986328,
"time": 1790103600,
"volume": 0.0
},
{
"close": 157.39500427246094,
"high": 157.4199981689453,
"low": 157.3419952392578,
"open": 157.40899658203125,
"time": 1790107200,
"volume": 0.0
},
{
"close": 157.34300231933594,
"high": 157.41799926757812,
"low": 157.30599975585938,
"open": 157.30799865722656,
"time": 1790110800,
"volume": 0.0
},
{
"close": 157.47000122070312,
"high": 157.49000549316406,
"low": 157.2899932861328,
"open": 157.33799743652344,
"time": 1790114400,
"volume": 0.0
},
{
"close": 157.46099853515625,
"high": 157.50399780273438,
"low": 157.42799377441406,
"open": 157.43899536132812,
"time": 1790118000,
"volume": 0.0
},
{
"close": 157.57899475097656,
"high": 157.58299255371094,
"low": 157.4250030517578,
"open": 157.45199584960938,
"time": 1790121600,
"volume": 0.0
},
{
"close": 157.5760040283203,
"high": 157.6649932861328,
"low": 157.55299377441406,
"open": 157.5749969482422,
"time": 1790125200,
"volume": 0.0
},
{
"close": 157.625,
"high": 157.65199279785156,
"low": 157.5749969482422,
"open": 157.5749969482422,
"time": 1790128800,
"volume": 0.0
},
{
"close": 157.66299438476562,
"high": 157.67599487304688,
"low": 157.5749969482422,
"open": 157.625,
"time": 1790132400,
"volume": 0.0
},
{
"close": 157.58700561523438,
"high": 157.677001953125,
"low": 157.50599670410156,
"open": 157.66299438476562,
"time": 1790136000,
"volume": 0.0
},
{
"close": 157.64599609375,
"high": 157.68099975585938,
"low": 157.56700134277344,
"open": 157.58700561523438,
"time": 1790139600,
"volume": 0.0
},
{
"close": 157.70199584960938,
"high": 157.71400451660156,
"low": 157.61599731445312,
"open": 157.64599609375,
"time": 1790143200,
"volume": 0.0
},
{
"close": 157.75999450683594,
"high": 157.85699462890625,
"low": 157.6929931640625,
"open": 157.6999969482422,
"time": 1790146800,
"volume": 0.0
},
{
"close": 157.8780059814453,
"high": 157.87899780273438,
"low": 157.73899841308594,
"open": 157.75999450683594,
"time": 1790150400,
"volume": 0.0
},
{
"close": 157.8459930419922,
"high": 157.91799926757812,
"low": 157.82899475097656,
"open": 157.87100219726562,
"time": 1790154000,
"volume": 0.0
},
{
"close": 157.822998046875,
"high": 157.86700439453125,
"low": 157.7689971923828,
"open": 157.83799743652344,
"time": 1790157600,
"volume": 0.0
},
{
"close": 157.91600036621094,
"high": 157.9739990234375,
"low": 157.7989959716797,
"open": 157.82200622558594,
"time": 1790161200,
"volume": 0.0
},
{
"close": 157.8800048828125,
"high": 157.98500061035156,
"low": 157.8769989013672,
"open": 157.91200256347656,
"time": 1790164800,
"volume": 0.0
},
{
"close": 158.23199462890625,
"high": 158.28500366210938,
"low": 157.76400756835938,
"open": 157.8800048828125,
"time": 1790168400,
"volume": 0.0
},
{
"close": 158.18499755859375,
"high": 158.36500549316406,
"low": 158.01499938964844,
"open": 158.24099731445312,
"time": 1790172000,
"volume": 0.0
},
{
"close": 158.29400634765625,
"high": 158.3990020751953,
"low": 158.15899658203125,
"open": 158.18299865722656,
"time": 1790175600,
"volume": 0.0
},
{
"close": 158.36399841308594,
"high": 158.38299560546875,
"low": 158.20799255371094,
"open": 158.29400634765625,
"time": 1790179200,
"volume": 0.0
},
{
"close": 158.1929931640625,
"high": 158.4010009765625,
"low": 158.0970001220703,
"open": 158.35699462890625,
"time": 1790182800,
"volume": 0.0
},
{
"close": 158.25999450683594,
"high": 158.33099365234375,
"low": 158.14599609375,
"open": 158.19200134277344,
"time": 1790186400,
"volume": 0.0
},
{
"close": 158.3459930419922,
"high": 158.36700439453125,
"low": 158.24200439453125,
"open": 158.26800537109375,
"time": 1790190000,
"volume": 0.0
},
{
"close": 158.30499267578125,
"high": 158.36900329589844,
"low": 158.28700256347656,
"open": 158.3520050048828,
"time": 1790193600,
"volume": 0.0
},
{
"close": 158.2779998779297,
"high": 158.3509979248047,
"low": 158.177001953125,
"open": 158.28700256347656,
"time": 1790197200,
"volume": 0.0
},
{
"close": 158.26600646972656,
"high": 158.31900024414062,
"low": 158.22799682617188,
"open": 158.2790069580078,
"time": 1790200800,
"volume": 0.0
},
{
"close": 158.25799560546875,
"high": 158.36900329589844,
"low": 158.218994140625,
"open": 158.25399780273438,
"time": 1790204400,
"volume": 0.0
},
{
"close": 158.05599975585938,
"high": 158.3509979248047,
"low": 157.8990020751953,
"open": 158.26800537109375,
"time": 1790208000,
"volume": 0.0
},
{
"close": 157.86599731445312,
"high": 158.10299682617188,
"low": 157.82899475097656,
"open": 158.05499267578125,
"time": 1790211600,
"volume": 0.0
},
{
"close": 157.89500427246094,
"high": 157.968994140625,
"low": 157.79100036621094,
"open": 157.86599731445312,
"time": 1790215200,
"volume": 0.0
},
{
"close": 158.03500366210938,
"high": 158.09800720214844,
"low": 157.8560028076172,
"open": 157.89599609375,
"time": 1790218800,
"volume": 0.0
},
{
"close": 157.88600158691406,
"high": 158.0760040283203,
"low": 157.83900451660156,
"open": 158.031005859375,
"time": 1790222400,
"volume": 0.0
},
{
"close": 158.2169952392578,
"high": 158.2449951171875,
"low": 157.83799743652344,
"open": 157.88699340820312,
"time": 1790226000,
"volume": 0.0
},
{
"close": 158.43099975585938,
"high": 158.48599243164062,
"low": 158.15699768066406,
"open": 158.2169952392578,
"time": 1790229600,
"volume": 0.0
},
{
"close": 158.20899963378906,
"high": 158.4550018310547,
"low": 158.0659942626953,
"open": 158.4320068359375,
"time": 1790233200,
"volume": 0.0
},
{
"close": 158.48300170898438,
"high": 158.4929962158203,
"low": 158.10499572753906,
"open": 158.20199584960938,
"time": 1790236800,
"volume": 0.0
},
{
"close": 158.7469940185547,
"high": 158.78700256347656,
"low": 158.48399353027344,
"open": 158.48699951171875,
"time": 1790240400,
"volume": 0.0
},
{
"close": 158.73699951171875,
"high": 158.80299377441406,
"low": 158.70700073242188,
"open": 158.7469940185547,
"time": 1790244000,
"volume": 0.0
},
{
"close": 158.8209991455078,
"high": 158.88699340820312,
"low": 158.63900756835938,
"open": 158.73800659179688,
"time": 1790247600,
"volume": 0.0
},
{
"close": 158.68899536132812,
"high": 158.86599731445312,
"low": 158.65699768066406,
"open": 158.8179931640625,
"time": 1790251200,
"volume": 0.0
},
{
"close": 158.6959991455078,
"high": 158.8730010986328,
"low": 158.6009979248047,
"open": 158.6820068359375,
"time": 1790254800,
"volume": 0.0
},
{
"close": 158.89100646972656,
"high": 158.9010009765625,
"low": 158.65199279785156,
"open": 158.69900512695312,
"time": 1790258400,
"volume": 0.0
},
{
"close": 158.91900634765625,
"high": 159.03599548339844,
"low": 158.86599731445312,
"open": 158.89500427246094,
"time": 1790262000,
"volume": 0.0
},
{
"close": 158.80099487304688,
"high": 158.93800354003906,
"low": 158.61700439453125,
"open": 158.91900634765625,
"time": 1790265600,
"volume": 0.0
},
{
"close": 158.91000366210938,
"high": 158.93899536132812,
"low": 158.67999267578125,
"open": 158.80499267578125,
"time": 1790269200,
"volume": 0.0
},
{
"close": 158.8520050048828,
"high": 159.02999877929688,
"low": 158.7570037841797,
"open": 158.91000366210938,
"time": 1790272800,
"volume": 0.0
},
{
"close": 158.88900756835938,
"high": 158.94400024414062,
"low": 158.8179931640625,
"open": 158.8509979248047,
"time": 1790276400,
"volume": 0.0
},
{
"close": 158.83200073242188,
"high": 158.947998046875,
"low": 158.82000732421875,
"open": 158.88999938964844,
"time": 1790280000,
"volume": 0.0
},
{
"close": 158.79600524902344,
"high": 158.92599487304688,
"low": 158.73300170898438,
"open": 158.83599853515625,
"time": 1790283600,
"volume": 0.0
},
{
"close": 158.7550048828125,
"high": 158.8560028076172,
"low": 158.72500610351562,
"open": 158.7969970703125,
"time": 1790287200,
"volume": 0.0
},
{
"close": 158.83900451660156,
"high": 158.8459930419922,
"low": 158.74000549316406,
"open": 158.7550048828125,
"time": 1790290800,
"volume": 0.0
},
{
"close": 158.64599609375,
"high": 158.8509979248047,
"low": 158.63400268554688,
"open": 158.8300018310547,
"time": 1790294400,
"volume": 0.0
},
{
"close": 158.60400390625,
"high": 158.70599365234375,
"low": 158.5800018310547,
"open": 158.64599609375,
"time": 1790298000,
"volume": 0.0
},
{
"close": 158.46499633789062,
"high": 158.61199951171875,
"low": 158.31700134277344,
"open": 158.60400390625,
"time": 1790301600,
"volume": 0.0
},
{
"close": 158.35499572753906,
"high": 158.47000122070312,
"low": 158.302001953125,
"open": 158.46600341796875,
"time": 1790305200,
"volume": 0.0
},
{
"close": 158.41400146484375,
"high": 158.45700073242188,
"low": 158.27200317382812,
"open": 158.35499572753906,
"time": 1790308800,
"volume": 0.0
},
{
"close": 158.26199340820312,
"high": 158.4239959716797,
"low": 158.10899353027344,
"open": 158.41799926757812,
"time": 1790312400,
"volume": 0.0
},
{
"close": 158.04800415039062,
"high": 158.25599670410156,
"low": 157.94500732421875,
"open": 158.2550048828125,
"time": 1790316000,
"volume": 0.0
},
{
"close": 158.0919952392578,
"high": 158.1580047607422,
"low": 157.9459991455078,
"open": 158.04800415039062,
"time": 1790319600,
"volume": 0.0
},
{
"close": 158.11900329589844,
"high": 158.29400634765625,
"low": 158.08399963378906,
"open": 158.0850067138672,
"time": 1790323200,
"volume": 0.0
},
{
"close": 158.05099487304688,
"high": 158.14500427246094,
"low": 157.6540069580078,
"open": 158.1219940185547,
"time": 1790326800,
"volume": 0.0
},
{
"close": 157.83399963378906,
"high": 158.0679931640625,
"low": 157.72500610351562,
"open": 158.0570068359375,
"time": 1790330400,
"volume": 0.0
},
{
"close": 157.58399963378906,
"high": 157.85800170898438,
"low": 157.48800659179688,
"open": 157.83700561523438,
"time": 1790334000,
"volume": 0.0
},
{
"close": 157.49899291992188,
"high": 157.76699829101562,
"low": 157.49600219726562,
"open": 157.58900451660156,
"time": 1790337600,
"volume": 0.0
},
{
"close": 157.02999877929688,
"high": 157.531005859375,
"low": 156.9320068359375,
"open": 157.50900268554688,
"time": 1790341200,
"volume": 0.0
},
{
"close": 157.1479949951172,
"high": 157.4720001220703,
"low": 156.99899291992188,
"open": 157.0240020751953,
"time": 1790344800,
"volume": 0.0
},
{
"close": 157.17599487304688,
"high": 157.44700622558594,
"low": 157.1300048828125,
"open": 157.14199829101562,
"time": 1790348400,
"volume": 0.0
},
{
"close": 157.197998046875,
"high": 157.2550048828125,
"low": 156.96400451660156,
"open": 157.1820068359375,
"time": 1790352000,
"volume": 0.0
},
{
"close": 157.2469940185547,
"high": 157.37600708007812,
"low": 157.19000244140625,
"open": 157.19900512695312,
"time": 1790355600,
"volume": 0.0
},
{
"close": 157.12600708007812,
"high": 157.30999755859375,
"low": 157.10800170898438,
"open": 157.24000549316406,
"time": 1790359200,
"volume": 0.0
},
{
"close": 157.26100158691406,
"high": 157.26100158691406,
"low": 157.10400390625,
"open": 157.1269989013672,
"time": 1790362800,
"volume": 0.0
},
{
"close": 157.25799560546875,
"high": 157.33399963378906,
"low": 157.1929931640625,
"open": 157.2530059814453,
"time": 1790366400,
"volume": 0.0
},
{
"close": 157.18499755859375,
"high": 157.18499755859375,
"low": 157.18499755859375,
"open": 157.18499755859375,
"time": 1790370000,
"volume": 0.0
},
{
"close": 157.4320068359375,
"high": 157.63400268554688,
"low": 157.41799926757812,
"open": 157.62100219726562,
"time": 1790550000,
"volume": 0.0
},
{
"close": 157.802001953125,
"high": 157.84100341796875,
"low": 157.41600036621094,
"open": 157.42300415039062,
"time": 1790553600,
"volume": 0.0
},
{
"close": 157.73899841308594,
"high": 157.85699462890625,
"low": 157.69200134277344,
"open": 157.79800415039062,
"time": 1790557200,
"volume": 0.0
},
{
"close": 157.68800354003906,
"high": 157.7689971923828,
"low": 157.65499877929688,
"open": 157.7310028076172,
"time": 1790560800,
"volume": 0.0
},
{
"close": 157.77999877929688,
"high": 157.8260040283203,
"low": 157.66000366210938,
"open": 157.68299865722656,
"time": 1790564400,
"volume": 0.0
},
{
"close": 157.76100158691406,
"high": 157.80799865722656,
"low": 157.64999389648438,
"open": 157.78199768066406,
"time": 1790568000,
"volume": 0.0
},
{
"close": 157.6719970703125,
"high": 157.802001953125,
"low": 157.64599609375,
"open": 157.75900268554688,
"time": 1790571600,
"volume": 0.0
},
{
"close": 157.49400329589844,
"high": 157.77999877929688,
"low": 157.36199951171875,
"open": 157.6649932861328,
"time": 1790575200,
"volume": 0.0
},
{
"close": 157.2259979248047,
"high": 157.60499572753906,
"low": 157.2030029296875,
"open": 157.49400329589844,
"time": 1790578800,
"volume": 0.0
},
{
"close": 156.8990020751953,
"high": 157.23500061035156,
"low": 156.4980010986328,
"open": 157.22500610351562,
"time": 1790582400,
"volume": 0.0
},
{
"close": 156.9759979248047,
"high": 157.0800018310547,
"low": 156.8280029296875,
"open": 156.90199279785156,
"time": 1790586000,
"volume": 0.0
},
{
"close": 157.0229949951172,
"high": 157.1490020751953,
"low": 156.9499969482422,
"open": 156.96400451660156,
"time": 1790589600,
"volume": 0.0
},
{
"close": 156.96299743652344,
"high": 157.11000061035156,
"low": 156.8459930419922,
"open": 157.031005859375,
"time": 1790593200,
"volume": 0.0
},
{
"close": 157.15499877929688,
"high": 157.24400329589844,
"low": 156.84100341796875,
"open": 156.9669952392578,
"time": 1790596800,
"volume": 0.0
},
{
"close": 157.14199829101562,
"high": 157.2570037841797,
"low": 157.03399658203125,
"open": 157.16099548339844,
"time": 1790600400,
"volume": 0.0
},
{
"close": 157.54600524902344,
"high": 157.5659942626953,
"low": 157.07200622558594,
"open": 157.13600158691406,
"time": 1790604000,
"volume": 0.0
},
{
"close": 157.4429931640625,
"high": 157.5850067138672,
"low": 157.36599731445312,
"open": 157.54400634765625,
"time": 1790607600,
"volume": 0.0
},
{
"close": 157.302001953125,
"high": 157.4459991455078,
"low": 156.98899841308594,
"open": 157.43699645996094,
"time": 1790611200,
"volume": 0.0
},
{
"close": 157.25999450683594,
"high": 157.40199279785156,
"low": 157.06199645996094,
"open": 157.3070068359375,
"time": 1790614800,
"volume": 0.0
},
{
"close": 157.39599609375,
"high": 157.45700073242188,
"low": 157.21200561523438,
"open": 157.25799560546875,
"time": 1790618400,
"volume": 0.0
},
{
"close": 157.4250030517578,
"high": 157.4739990234375,
"low": 157.34800720214844,
"open": 157.39999389648438,
"time": 1790622000,
"volume": 0.0
},
{
"close": 157.33599853515625,
"high": 157.43899536132812,
"low": 157.33599853515625,
"open": 157.41799926757812,
"time": 1790625600,
"volume": 0.0
},
{
"close": 157.375,
"high": 157.42999267578125,
"low": 157.31199645996094,
"open": 157.36599731445312,
"time": 1790629200,
"volume": 0.0
},
{
"close": 157.43299865722656,
"high": 157.43800354003906,
"low": 157.3489990234375,
"open": 157.3800048828125,
"time": 1790632800,
"volume": 0.0
},
{
"close": 157.36199951171875,
"high": 157.4409942626953,
"low": 157.29200744628906,
"open": 157.38699340820312,
"time": 1790636400,
"volume": 0.0
},
{
"close": 157.3419952392578,
"high": 157.53500366210938,
"low": 157.3179931640625,
"open": 157.3520050048828,
"time": 1790640000,
"volume": 0.0
},
{
"close": 157.4739990234375,
"high": 157.5850067138672,
"low": 157.2259979248047,
"open": 157.3489990234375,
"time": 1790643600,
"volume": 0.0
},
{
"close": 157.3560028076172,
"high": 157.4969940185547,
"low": 157.2570037841797,
"open": 157.47900390625,
"time": 1790647200,
"volume": 0.0
},
{
"close": 157.41400146484375,
"high": 157.43600463867188,
"low": 157.19900512695312,
"open": 157.3560028076172,
"time": 1790650800,
"volume": 0.0
},
{
"close": 157.53799438476562,
"high": 157.55099487304688,
"low": 157.38699340820312,
"open": 157.40699768066406,
"time": 1790654400,
"volume": 0.0
},
{
"close": 157.3489990234375,
"high": 157.55599975585938,
"low": 157.31399536132812,
"open": 157.53399658203125,
"time": 1790658000,
"volume": 0.0
},
{
"close": 157.46499633789062,
"high": 157.47300720214844,
"low": 157.21800231933594,
"open": 157.34500122070312,
"time": 1790661600,
"volume": 0.0
},
{
"close": 157.37600708007812,
"high": 157.52699279785156,
"low": 157.23199462890625,
"open": 157.46800231933594,
"time": 1790665200,
"volume": 0.0
},
{
"close": 157.36000061035156,
"high": 157.4759979248047,
"low": 157.35499572753906,
"open": 157.3769989013672,
"time": 1790668800,
"volume": 0.0
},
{
"close": 157.69500732421875,
"high": 157.7030029296875,
"low": 157.35400390625,
"open": 157.36000061035156,
"time": 1790672400,
"volume": 0.0
},
{
"close": 157.197998046875,
"high": 157.71600341796875,
"low": 157.18899536132812,
"open": 157.69500732421875,
"time": 1790676000,
"volume": 0.0
},
{
"close": 157.16000366210938,
"high": 157.31700134277344,
"low": 157.1269989013672,
"open": 157.1959991455078,
"time": 1790679600,
"volume": 0.0
},
{
"close": 157.33999633789062,
"high": 157.35499572753906,
"low": 156.9759979248047,
"open": 157.1580047607422,
"time": 1790683200,
"volume": 0.0
},
{
"close": 157.4600067138672,
"high": 157.53500366210938,
"low": 157.2949981689453,
"open": 157.33999633789062,
"time": 1790686800,
"volume": 0.0
},
{
"close": 157.5749969482422,
"high": 157.58700561523438,
"low": 157.30099487304688,
"open": 157.4600067138672,
"time": 1790690400,
"volume": 0.0
},
{
"close": 157.5,
"high": 157.6959991455078,
"low": 157.43499755859375,
"open": 157.57200622558594,
"time": 1790694000,
"volume": 0.0
},
{
"close": 157.46099853515625,
"high": 157.5290069580078,
"low": 157.3800048828125,
"open": 157.4969940185547,
"time": 1790697600,
"volume": 0.0
},
{
"close": 157.48599243164062,
"high": 157.5240020751953,
"low": 157.38299560546875,
"open": 157.45599365234375,
"time": 1790701200,
"volume": 0.0
},
{
"close": 157.20899963378906,
"high": 157.48800659179688,
"low": 157.15499877929688,
"open": 157.48500061035156,
"time": 1790704800,
"volume": 0.0
},
{
"close": 157.33200073242188,
"high": 157.33599853515625,
"low": 157.18499755859375,
"open": 157.21299743652344,
"time": 1790708400,
"volume": 0.0
},
{
"close": 157.2760009765625,
"high": 157.3939971923828,
"low": 157.25900268554688,
"open": 157.33099365234375,
"time": 1790712000,
"volume": 0.0
},
{
"close": 157.26400756835938,
"high": 157.31100463867188,
"low": 157.2239990234375,
"open": 157.27000427246094,
"time": 1790715600,
"volume": 0.0
},
{
"close": 157.2429962158203,
"high": 157.3040008544922,
"low": 157.22500610351562,
"open": 157.26199340820312,
"time": 1790719200,
"volume": 0.0
}
],
"strategy_id": 1,
"strategy_version": "1.0",
"symbol": "USDJPY",
"timeframe": "1h",
"timeframe_sources": {
"15m": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-29T23:30:00+00:00"
},
"1h": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-29T22:00:00+00:00"
},
"4h": {
"provider": "Yahoo Finance \u00b7 4h resampled",
"timestamp": "2026-09-29T16:00:00+00:00"
}
},
"tradingview": {
"available": true,
"indicators": {
"ADX": 15.184918841128974,
"ADX+DI": 18.21060758975195,
"ADX+DI[1]": 17.13412323225143,
"ADX-DI": 19.84906819443199,
"ADX-DI[1]": 20.489412052232232,
"AO": -0.06610882352941871,
"AO[1]": -0.06994411764705433,
"AO[2]": -0.031314705882323324,
"BB.lower": 157.1292414742102,
"BB.upper": 157.6570585257899,
"BBPower": 0.015122602998900447,
"CCI20": 1.56894846354062,
"CCI20[1]": -49.4615024415357,
"EMA10": 157.3630107288832,
"EMA100": 157.5178749285293,
"EMA20": 157.37565510697948,
"EMA200": 157.30138859746322,
"EMA30": 157.39186245626863,
"EMA5": 157.35626237157902,
"EMA50": 157.45166715511294,
"HullMA9": 157.3113814814815,
"Ichimoku.BLine": 157.3475,
"MACD.macd": -0.01739491917933833,
"MACD.signal": -0.013758350288859847,
"Mom": -0.05700000000001637,
"Mom[1]": 0.019000000000005457,
"P.SAR": 157.0838983346734,
"Pivot.M.Camarilla.Middle": 157.60033333333334,
"Pivot.M.Camarilla.R1": 157.41086666666666,
"Pivot.M.Camarilla.R2": 157.63673333333332,
"Pivot.M.Camarilla.R3": 157.86260000000001,
"Pivot.M.Camarilla.S1": 156.95913333333334,
"Pivot.M.Camarilla.S2": 156.73326666666668,
"Pivot.M.Camarilla.S3": 156.5074,
"Pivot.M.Classic.Middle": 157.60033333333334,
"Pivot.M.Classic.R1": 158.62466666666668,
"Pivot.M.Classic.R2": 160.06433333333334,
"Pivot.M.Classic.R3": 162.52833333333334,
"Pivot.M.Classic.S1": 156.16066666666669,
"Pivot.M.Classic.S2": 155.13633333333334,
"Pivot.M.Classic.S3": 152.67233333333334,
"Pivot.M.Demark.Middle": 157.96024999999997,
"Pivot.M.Demark.R1": 159.34449999999995,
"Pivot.M.Demark.S1": 156.88049999999996,
"Pivot.M.Fibonacci.Middle": 157.60033333333334,
"Pivot.M.Fibonacci.R1": 158.54158133333334,
"Pivot.M.Fibonacci.R2": 159.12308533333334,
"Pivot.M.Fibonacci.R3": 160.06433333333334,
"Pivot.M.Fibonacci.S1": 156.65908533333334,
"Pivot.M.Fibonacci.S2": 156.07758133333334,
"Pivot.M.Fibonacci.S3": 155.13633333333334,
"Pivot.M.Woodie.Middle": 157.494,
"Pivot.M.Woodie.R1": 158.412,
"Pivot.M.Woodie.R2": 159.958,
"Pivot.M.Woodie.R3": 160.876,
"Pivot.M.Woodie.S1": 155.948,
"Pivot.M.Woodie.S2": 155.03,
"Pivot.M.Woodie.S3": 153.484,
"RSI": 50.81646772016212,
"RSI[1]": 49.3693726417298,
"Rec.BBPower": 0,
"Rec.HullMA9": 1,
"Rec.Ichimoku": 0,
"Rec.Stoch.RSI": 0,
"Rec.UO": 0,
"Rec.VWMA": 1,
"Rec.WR": 0,
"Recommend.All": 0.1090909090909091,
"Recommend.MA": 0.4,
"Recommend.Other": -0.18181818181818182,
"SMA10": 157.38830000000036,
"SMA100": 157.7863200000002,
"SMA20": 157.39315000000005,
"SMA200": 157.53141499999998,
"SMA30": 157.39079999999987,
"SMA5": 157.32920000000018,
"SMA50": 157.39304000000007,
"Stoch.D": 45.326753402124744,
"Stoch.D[1]": 30.740339589040094,
"Stoch.K": 49.79811574697266,
"Stoch.K[1]": 26.96078431372654,
"Stoch.RSI.K": 40.151728107328694,
"UO": 52.73589635830367,
"VWMA": 157.40363119039554,
"W.R": -41.722745625841775,
"change": 0.027960474057117348,
"close": 157.409,
"high": 157.423,
"low": 157.328,
"open": 157.365,
"volume": 22152
},
"moving_averages": {
"BUY": 10,
"COMPUTE": {
"EMA10": "BUY",
"EMA100": "SELL",
"EMA20": "BUY",
"EMA200": "BUY",
"EMA30": "BUY",
"EMA50": "SELL",
"HullMA": "BUY",
"Ichimoku": "NEUTRAL",
"SMA10": "BUY",
"SMA100": "SELL",
"SMA20": "BUY",
"SMA200": "SELL",
"SMA30": "BUY",
"SMA50": "BUY",
"VWMA": "BUY"
},
"NEUTRAL": 1,
"RECOMMENDATION": "BUY",
"SELL": 4
},
"oscillators": {
"BUY": 0,
"COMPUTE": {
"ADX": "NEUTRAL",
"AO": "NEUTRAL",
"BBP": "NEUTRAL",
"CCI": "NEUTRAL",
"MACD": "SELL",
"Mom": "SELL",
"RSI": "NEUTRAL",
"STOCH.K": "NEUTRAL",
"Stoch.RSI": "NEUTRAL",
"UO": "NEUTRAL",
"W%R": "NEUTRAL"
},
"NEUTRAL": 9,
"RECOMMENDATION": "SELL",
"SELL": 2
},
"summary": {
"BUY": 10,
"NEUTRAL": 10,
"RECOMMENDATION": "BUY",
"SELL": 6
}
},
"trends": {
"15m": "bearish",
"1d": "unavailable",
"1h": "bearish",
"4h": "neutral"
}
}Publications programmées
FRED fournit uniquement les dates prévues. Les heures exactes et niveaux d’impact ne sont pas disponibles ; ce contexte ne modifie ni la configuration ni le score déterministes.
FOMC Press Release · 2026-09-29 · USD ↗
FOMC Press Release · 2026-09-30 · USD ↗
Gross Domestic Product · 2026-09-30 · USD ↗
Qualité des données: MOYENNE
Les observations macroéconomiques ne constituent pas une prévision directionnelle
| Symbole | Valeur | Date des données sources |
|---|---|---|
| GDPC1 | 24269.613 | 2026-04-01 |
| FEDFUNDS | 3.63 | 2026-08-01 |
| CPIAUCSL | 334.131 | 2026-08-01 |
| UNRATE | 4.1 | 2026-08-01 |
| DGS10 | 5.17 | 2026-09-25 |
| DGS2 | 4.81 | 2026-09-25 |
Contexte indépendant insuffisant · 12.5/100
Score descriptif du contexte, et non probabilité de gain
Technique: 100.0%
Famille de sources: YAHOO · Récupéré le: 2026-09-29T23:45:25.699305Z
Date des données sources: Indisponible
[
{
"ask": 157.295,
"ask_size": 0,
"asset_type": "CURRENCY",
"bid": 157.185,
"bid_size": 0,
"currency": "JPY",
"exchange": "CCY",
"high": 157.427,
"low": 157.225,
"ma_200d": 158.46788,
"ma_50d": 158.60352,
"name": "USD/JPY",
"open": 157.246,
"prev_close": 157.266,
"symbol": "JPY=X",
"volume": 0,
"volume_average": 0.0,
"volume_average_10d": 0.0,
"year_high": 163.979,
"year_low": 146.609
}
]
Famille de sources: FRED · Récupéré le: 2026-09-29T18:46:01.823513Z
Date des données sources: 2026-09-25
[
{
"GDPC1": 24026.834,
"date": "2025-07-01"
},
{
"CPIAUCSL": 323.291,
"FEDFUNDS": 4.33,
"UNRATE": 4.3,
"date": "2025-08-01"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"date": "2025-08-25"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2025-08-26"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2025-08-27"
},
{
"DGS10": 4.22,
"DGS2": 3.62,
"date": "2025-08-28"
},
{
"DGS10": 4.23,
"DGS2": 3.59,
"date": "2025-08-29"
},
{
"CPIAUCSL": 324.245,
"FEDFUNDS": 4.22,
"UNRATE": 4.4,
"date": "2025-09-01"
},
{
"DGS10": 4.28,
"DGS2": 3.66,
"date": "2025-09-02"
},
{
"DGS10": 4.22,
"DGS2": 3.61,
"date": "2025-09-03"
},
{
"DGS10": 4.17,
"DGS2": 3.59,
"date": "2025-09-04"
},
{
"DGS10": 4.1,
"DGS2": 3.51,
"date": "2025-09-05"
},
{
"DGS10": 4.05,
"DGS2": 3.49,
"date": "2025-09-08"
},
{
"DGS10": 4.08,
"DGS2": 3.54,
"date": "2025-09-09"
},
{
"DGS10": 4.04,
"DGS2": 3.54,
"date": "2025-09-10"
},
{
"DGS10": 4.01,
"DGS2": 3.52,
"date": "2025-09-11"
},
{
"DGS10": 4.06,
"DGS2": 3.56,
"date": "2025-09-12"
},
{
"DGS10": 4.05,
"DGS2": 3.54,
"date": "2025-09-15"
},
{
"DGS10": 4.04,
"DGS2": 3.51,
"date": "2025-09-16"
},
{
"DGS10": 4.06,
"DGS2": 3.52,
"date": "2025-09-17"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-09-18"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-09-19"
},
{
"DGS10": 4.15,
"DGS2": 3.61,
"date": "2025-09-22"
},
{
"DGS10": 4.12,
"DGS2": 3.53,
"date": "2025-09-23"
},
{
"DGS10": 4.16,
"DGS2": 3.57,
"date": "2025-09-24"
},
{
"DGS10": 4.18,
"DGS2": 3.64,
"date": "2025-09-25"
},
{
"DGS10": 4.2,
"DGS2": 3.63,
"date": "2025-09-26"
},
{
"DGS10": 4.15,
"DGS2": 3.63,
"date": "2025-09-29"
},
{
"DGS10": 4.16,
"DGS2": 3.6,
"date": "2025-09-30"
},
{
"DGS10": 4.12,
"DGS2": 3.55,
"FEDFUNDS": 4.09,
"GDPC1": 24055.749,
"date": "2025-10-01"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-10-02"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-03"
},
{
"DGS10": 4.18,
"DGS2": 3.6,
"date": "2025-10-06"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-10-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-08"
},
{
"DGS10": 4.14,
"DGS2": 3.6,
"date": "2025-10-09"
},
{
"DGS10": 4.05,
"DGS2": 3.52,
"date": "2025-10-10"
},
{
"DGS10": 4.03,
"DGS2": 3.48,
"date": "2025-10-14"
},
{
"DGS10": 4.05,
"DGS2": 3.5,
"date": "2025-10-15"
},
{
"DGS10": 3.99,
"DGS2": 3.41,
"date": "2025-10-16"
},
{
"DGS10": 4.02,
"DGS2": 3.46,
"date": "2025-10-17"
},
{
"DGS10": 4.0,
"DGS2": 3.46,
"date": "2025-10-20"
},
{
"DGS10": 3.98,
"DGS2": 3.45,
"date": "2025-10-21"
},
{
"DGS10": 3.97,
"DGS2": 3.45,
"date": "2025-10-22"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-23"
},
{
"DGS10": 4.02,
"DGS2": 3.48,
"date": "2025-10-24"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-27"
},
{
"DGS10": 3.99,
"DGS2": 3.47,
"date": "2025-10-28"
},
{
"DGS10": 4.08,
"DGS2": 3.59,
"date": "2025-10-29"
},
{
"DGS10": 4.11,
"DGS2": 3.61,
"date": "2025-10-30"
},
{
"DGS10": 4.11,
"DGS2": 3.6,
"date": "2025-10-31"
},
{
"CPIAUCSL": 325.063,
"FEDFUNDS": 3.88,
"UNRATE": 4.5,
"date": "2025-11-01"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-03"
},
{
"DGS10": 4.1,
"DGS2": 3.58,
"date": "2025-11-04"
},
{
"DGS10": 4.17,
"DGS2": 3.63,
"date": "2025-11-05"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-11-06"
},
{
"DGS10": 4.11,
"DGS2": 3.55,
"date": "2025-11-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-10"
},
{
"DGS10": 4.08,
"DGS2": 3.56,
"date": "2025-11-12"
},
{
"DGS10": 4.11,
"DGS2": 3.58,
"date": "2025-11-13"
},
{
"DGS10": 4.14,
"DGS2": 3.62,
"date": "2025-11-14"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-17"
},
{
"DGS10": 4.12,
"DGS2": 3.58,
"date": "2025-11-18"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-19"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-11-20"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2025-11-21"
},
{
"DGS10": 4.04,
"DGS2": 3.46,
"date": "2025-11-24"
},
{
"DGS10": 4.01,
"DGS2": 3.43,
"date": "2025-11-25"
},
{
"DGS10": 4.0,
"DGS2": 3.45,
"date": "2025-11-26"
},
{
"DGS10": 4.02,
"DGS2": 3.47,
"date": "2025-11-28"
},
{
"CPIAUCSL": 326.031,
"DGS10": 4.09,
"DGS2": 3.54,
"FEDFUNDS": 3.72,
"UNRATE": 4.4,
"date": "2025-12-01"
},
{
"DGS10": 4.09,
"DGS2": 3.51,
"date": "2025-12-02"
},
{
"DGS10": 4.06,
"DGS2": 3.49,
"date": "2025-12-03"
},
{
"DGS10": 4.11,
"DGS2": 3.52,
"date": "2025-12-04"
},
{
"DGS10": 4.14,
"DGS2": 3.56,
"date": "2025-12-05"
},
{
"DGS10": 4.17,
"DGS2": 3.57,
"date": "2025-12-08"
},
{
"DGS10": 4.18,
"DGS2": 3.61,
"date": "2025-12-09"
},
{
"DGS10": 4.13,
"DGS2": 3.54,
"date": "2025-12-10"
},
{
"DGS10": 4.14,
"DGS2": 3.52,
"date": "2025-12-11"
},
{
"DGS10": 4.19,
"DGS2": 3.52,
"date": "2025-12-12"
},
{
"DGS10": 4.18,
"DGS2": 3.51,
"date": "2025-12-15"
},
{
"DGS10": 4.15,
"DGS2": 3.48,
"date": "2025-12-16"
},
{
"DGS10": 4.16,
"DGS2": 3.49,
"date": "2025-12-17"
},
{
"DGS10": 4.12,
"DGS2": 3.46,
"date": "2025-12-18"
},
{
"DGS10": 4.16,
"DGS2": 3.48,
"date": "2025-12-19"
},
{
"DGS10": 4.17,
"DGS2": 3.44,
"date": "2025-12-22"
},
{
"DGS10": 4.18,
"DGS2": 3.48,
"date": "2025-12-23"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2025-12-24"
},
{
"DGS10": 4.14,
"DGS2": 3.46,
"date": "2025-12-26"
},
{
"DGS10": 4.12,
"DGS2": 3.45,
"date": "2025-12-29"
},
{
"DGS10": 4.14,
"DGS2": 3.45,
"date": "2025-12-30"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2025-12-31"
},
{
"CPIAUCSL": 326.588,
"FEDFUNDS": 3.64,
"GDPC1": 24180.419,
"UNRATE": 4.3,
"date": "2026-01-01"
},
{
"DGS10": 4.19,
"DGS2": 3.47,
"date": "2026-01-02"
},
{
"DGS10": 4.17,
"DGS2": 3.46,
"date": "2026-01-05"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2026-01-06"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2026-01-07"
},
{
"DGS10": 4.19,
"DGS2": 3.49,
"date": "2026-01-08"
},
{
"DGS10": 4.18,
"DGS2": 3.54,
"date": "2026-01-09"
},
{
"DGS10": 4.19,
"DGS2": 3.54,
"date": "2026-01-12"
},
{
"DGS10": 4.18,
"DGS2": 3.53,
"date": "2026-01-13"
},
{
"DGS10": 4.15,
"DGS2": 3.51,
"date": "2026-01-14"
},
{
"DGS10": 4.17,
"DGS2": 3.56,
"date": "2026-01-15"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2026-01-16"
},
{
"DGS10": 4.3,
"DGS2": 3.6,
"date": "2026-01-20"
},
{
"DGS10": 4.26,
"DGS2": 3.6,
"date": "2026-01-21"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2026-01-22"
},
{
"DGS10": 4.24,
"DGS2": 3.6,
"date": "2026-01-23"
},
{
"DGS10": 4.22,
"DGS2": 3.56,
"date": "2026-01-26"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-27"
},
{
"DGS10": 4.26,
"DGS2": 3.56,
"date": "2026-01-28"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-29"
},
{
"DGS10": 4.26,
"DGS2": 3.52,
"date": "2026-01-30"
},
{
"CPIAUCSL": 327.46,
"FEDFUNDS": 3.64,
"UNRATE": 4.4,
"date": "2026-02-01"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-02"
},
{
"DGS10": 4.28,
"DGS2": 3.57,
"date": "2026-02-03"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-04"
},
{
"DGS10": 4.21,
"DGS2": 3.47,
"date": "2026-02-05"
},
{
"DGS10": 4.22,
"DGS2": 3.5,
"date": "2026-02-06"
},
{
"DGS10": 4.22,
"DGS2": 3.48,
"date": "2026-02-09"
},
{
"DGS10": 4.16,
"DGS2": 3.45,
"date": "2026-02-10"
},
{
"DGS10": 4.18,
"DGS2": 3.52,
"date": "2026-02-11"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-12"
},
{
"DGS10": 4.04,
"DGS2": 3.4,
"date": "2026-02-13"
},
{
"DGS10": 4.05,
"DGS2": 3.43,
"date": "2026-02-17"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-18"
},
{
"DGS10": 4.08,
"DGS2": 3.47,
"date": "2026-02-19"
},
{
"DGS10": 4.08,
"DGS2": 3.48,
"date": "2026-02-20"
},
{
"DGS10": 4.03,
"DGS2": 3.43,
"date": "2026-02-23"
},
{
"DGS10": 4.04,
"DGS2": 3.43,
"date": "2026-02-24"
},
{
"DGS10": 4.05,
"DGS2": 3.45,
"date": "2026-02-25"
},
{
"DGS10": 4.02,
"DGS2": 3.42,
"date": "2026-02-26"
},
{
"DGS10": 3.97,
"DGS2": 3.38,
"date": "2026-02-27"
},
{
"CPIAUCSL": 330.293,
"FEDFUNDS": 3.64,
"UNRATE": 4.3,
"date": "2026-03-01"
},
{
"DGS10": 4.05,
"DGS2": 3.47,
"date": "2026-03-02"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2026-03-03"
},
{
"DGS10": 4.09,
"DGS2": 3.54,
"date": "2026-03-04"
},
{
"DGS10": 4.13,
"DGS2": 3.57,
"date": "2026-03-05"
},
{
"DGS10": 4.15,
"DGS2": 3.56,
"date": "2026-03-06"
},
{
"DGS10": 4.12,
"DGS2": 3.56,
"date": "2026-03-09"
},
{
"DGS10": 4.15,
"DGS2": 3.57,
"date": "2026-03-10"
},
{
"DGS10": 4.21,
"DGS2": 3.64,
"date": "2026-03-11"
},
{
"DGS10": 4.27,
"DGS2": 3.76,
"date": "2026-03-12"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"date": "2026-03-13"
},
{
"DGS10": 4.23,
"DGS2": 3.68,
"date": "2026-03-16"
},
{
"DGS10": 4.2,
"DGS2": 3.68,
"date": "2026-03-17"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-03-18"
},
{
"DGS10": 4.25,
"DGS2": 3.79,
"date": "2026-03-19"
},
{
"DGS10": 4.39,
"DGS2": 3.88,
"date": "2026-03-20"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-03-23"
},
{
"DGS10": 4.39,
"DGS2": 3.9,
"date": "2026-03-24"
},
{
"DGS10": 4.33,
"DGS2": 3.84,
"date": "2026-03-25"
},
{
"DGS10": 4.42,
"DGS2": 3.96,
"date": "2026-03-26"
},
{
"DGS10": 4.44,
"DGS2": 3.88,
"date": "2026-03-27"
},
{
"DGS10": 4.35,
"DGS2": 3.82,
"date": "2026-03-30"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-03-31"
},
{
"CPIAUCSL": 332.407,
"DGS10": 4.33,
"DGS2": 3.81,
"FEDFUNDS": 3.64,
"GDPC1": 24269.613,
"UNRATE": 4.3,
"date": "2026-04-01"
},
{
"DGS10": 4.31,
"DGS2": 3.79,
"date": "2026-04-02"
},
{
"DGS10": 4.35,
"DGS2": 3.84,
"date": "2026-04-03"
},
{
"DGS10": 4.34,
"DGS2": 3.84,
"date": "2026-04-06"
},
{
"DGS10": 4.33,
"DGS2": 3.81,
"date": "2026-04-07"
},
{
"DGS10": 4.29,
"DGS2": 3.79,
"date": "2026-04-08"
},
{
"DGS10": 4.29,
"DGS2": 3.78,
"date": "2026-04-09"
},
{
"DGS10": 4.31,
"DGS2": 3.81,
"date": "2026-04-10"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-13"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-04-14"
},
{
"DGS10": 4.29,
"DGS2": 3.76,
"date": "2026-04-15"
},
{
"DGS10": 4.32,
"DGS2": 3.78,
"date": "2026-04-16"
},
{
"DGS10": 4.26,
"DGS2": 3.71,
"date": "2026-04-17"
},
{
"DGS10": 4.26,
"DGS2": 3.72,
"date": "2026-04-20"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-21"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-04-22"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-04-23"
},
{
"DGS10": 4.31,
"DGS2": 3.78,
"date": "2026-04-24"
},
{
"DGS10": 4.35,
"DGS2": 3.78,
"date": "2026-04-27"
},
{
"DGS10": 4.36,
"DGS2": 3.84,
"date": "2026-04-28"
},
{
"DGS10": 4.42,
"DGS2": 3.92,
"date": "2026-04-29"
},
{
"DGS10": 4.4,
"DGS2": 3.88,
"date": "2026-04-30"
},
{
"CPIAUCSL": 333.979,
"DGS10": 4.39,
"DGS2": 3.88,
"FEDFUNDS": 3.63,
"UNRATE": 4.3,
"date": "2026-05-01"
},
{
"DGS10": 4.45,
"DGS2": 3.95,
"date": "2026-05-04"
},
{
"DGS10": 4.43,
"DGS2": 3.93,
"date": "2026-05-05"
},
{
"DGS10": 4.36,
"DGS2": 3.87,
"date": "2026-05-06"
},
{
"DGS10": 4.41,
"DGS2": 3.92,
"date": "2026-05-07"
},
{
"DGS10": 4.38,
"DGS2": 3.9,
"date": "2026-05-08"
},
{
"DGS10": 4.42,
"DGS2": 3.95,
"date": "2026-05-11"
},
{
"DGS10": 4.46,
"DGS2": 4.0,
"date": "2026-05-12"
},
{
"DGS10": 4.46,
"DGS2": 3.98,
"date": "2026-05-13"
},
{
"DGS10": 4.47,
"DGS2": 4.0,
"date": "2026-05-14"
},
{
"DGS10": 4.59,
"DGS2": 4.09,
"date": "2026-05-15"
},
{
"DGS10": 4.61,
"DGS2": 4.07,
"date": "2026-05-18"
},
{
"DGS10": 4.67,
"DGS2": 4.13,
"date": "2026-05-19"
},
{
"DGS10": 4.57,
"DGS2": 4.04,
"date": "2026-05-20"
},
{
"DGS10": 4.57,
"DGS2": 4.08,
"date": "2026-05-21"
},
{
"DGS10": 4.56,
"DGS2": 4.13,
"date": "2026-05-22"
},
{
"DGS10": 4.5,
"DGS2": 4.01,
"date": "2026-05-26"
},
{
"DGS10": 4.48,
"DGS2": 4.0,
"date": "2026-05-27"
},
{
"DGS10": 4.45,
"DGS2": 3.99,
"date": "2026-05-28"
},
{
"DGS10": 4.45,
"DGS2": 3.98,
"date": "2026-05-29"
},
{
"CPIAUCSL": 332.568,
"DGS10": 4.47,
"DGS2": 4.05,
"FEDFUNDS": 3.63,
"UNRATE": 4.2,
"date": "2026-06-01"
},
{
"DGS10": 4.46,
"DGS2": 4.05,
"date": "2026-06-02"
},
{
"DGS10": 4.49,
"DGS2": 4.08,
"date": "2026-06-03"
},
{
"DGS10": 4.47,
"DGS2": 4.05,
"date": "2026-06-04"
},
{
"DGS10": 4.55,
"DGS2": 4.17,
"date": "2026-06-05"
},
{
"DGS10": 4.56,
"DGS2": 4.15,
"date": "2026-06-08"
},
{
"DGS10": 4.53,
"DGS2": 4.13,
"date": "2026-06-09"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-06-10"
},
{
"DGS10": 4.45,
"DGS2": 4.05,
"date": "2026-06-11"
},
{
"DGS10": 4.48,
"DGS2": 4.09,
"date": "2026-06-12"
},
{
"DGS10": 4.47,
"DGS2": 4.07,
"date": "2026-06-15"
},
{
"DGS10": 4.43,
"DGS2": 4.05,
"date": "2026-06-16"
},
{
"DGS10": 4.49,
"DGS2": 4.2,
"date": "2026-06-17"
},
{
"DGS10": 4.46,
"DGS2": 4.19,
"date": "2026-06-18"
},
{
"DGS10": 4.51,
"DGS2": 4.24,
"date": "2026-06-22"
},
{
"DGS10": 4.5,
"DGS2": 4.16,
"date": "2026-06-23"
},
{
"DGS10": 4.41,
"DGS2": 4.11,
"date": "2026-06-24"
},
{
"DGS10": 4.4,
"DGS2": 4.09,
"date": "2026-06-25"
},
{
"DGS10": 4.38,
"DGS2": 4.07,
"date": "2026-06-26"
},
{
"DGS10": 4.38,
"DGS2": 4.1,
"date": "2026-06-29"
},
{
"DGS10": 4.44,
"DGS2": 4.14,
"date": "2026-06-30"
},
{
"CPIAUCSL": 332.813,
"DGS10": 4.48,
"DGS2": 4.17,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-07-01"
},
{
"DGS10": 4.49,
"DGS2": 4.14,
"date": "2026-07-02"
},
{
"DGS10": 4.48,
"DGS2": 4.13,
"date": "2026-07-06"
},
{
"DGS10": 4.55,
"DGS2": 4.19,
"date": "2026-07-07"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-08"
},
{
"DGS10": 4.54,
"DGS2": 4.16,
"date": "2026-07-09"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-10"
},
{
"DGS10": 4.62,
"DGS2": 4.26,
"date": "2026-07-13"
},
{
"DGS10": 4.58,
"DGS2": 4.18,
"date": "2026-07-14"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-07-15"
},
{
"DGS10": 4.57,
"DGS2": 4.16,
"date": "2026-07-16"
},
{
"DGS10": 4.55,
"DGS2": 4.18,
"date": "2026-07-17"
},
{
"DGS10": 4.6,
"DGS2": 4.21,
"date": "2026-07-20"
},
{
"DGS10": 4.63,
"DGS2": 4.26,
"date": "2026-07-21"
},
{
"DGS10": 4.67,
"DGS2": 4.31,
"date": "2026-07-22"
},
{
"DGS10": 4.71,
"DGS2": 4.37,
"date": "2026-07-23"
},
{
"DGS10": 4.69,
"DGS2": 4.33,
"date": "2026-07-24"
},
{
"DGS10": 4.65,
"DGS2": 4.31,
"date": "2026-07-27"
},
{
"DGS10": 4.61,
"DGS2": 4.26,
"date": "2026-07-28"
},
{
"DGS10": 4.67,
"DGS2": 4.22,
"date": "2026-07-29"
},
{
"DGS10": 4.68,
"DGS2": 4.23,
"date": "2026-07-30"
},
{
"DGS10": 4.75,
"DGS2": 4.28,
"date": "2026-07-31"
},
{
"CPIAUCSL": 334.131,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-08-01"
},
{
"DGS10": 4.7,
"DGS2": 4.25,
"date": "2026-08-03"
},
{
"DGS10": 4.63,
"DGS2": 4.2,
"date": "2026-08-04"
},
{
"DGS10": 4.63,
"DGS2": 4.18,
"date": "2026-08-05"
},
{
"DGS10": 4.69,
"DGS2": 4.25,
"date": "2026-08-06"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-07"
},
{
"DGS10": 4.72,
"DGS2": 4.25,
"date": "2026-08-10"
},
{
"DGS10": 4.7,
"DGS2": 4.22,
"date": "2026-08-11"
},
{
"DGS10": 4.68,
"DGS2": 4.2,
"date": "2026-08-12"
},
{
"DGS10": 4.63,
"DGS2": 4.15,
"date": "2026-08-13"
},
{
"DGS10": 4.68,
"DGS2": 4.17,
"date": "2026-08-14"
},
{
"DGS10": 4.72,
"DGS2": 4.19,
"date": "2026-08-17"
},
{
"DGS10": 4.71,
"DGS2": 4.19,
"date": "2026-08-18"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-19"
},
{
"DGS10": 4.69,
"DGS2": 4.19,
"date": "2026-08-20"
},
{
"DGS10": 4.74,
"DGS2": 4.24,
"date": "2026-08-21"
},
{
"DGS10": 4.7,
"DGS2": 4.24,
"date": "2026-08-24"
},
{
"DGS10": 4.64,
"DGS2": 4.17,
"date": "2026-08-25"
},
{
"DGS10": 4.66,
"DGS2": 4.19,
"date": "2026-08-26"
},
{
"DGS10": 4.67,
"DGS2": 4.2,
"date": "2026-08-27"
},
{
"DGS10": 4.73,
"DGS2": 4.34,
"date": "2026-08-28"
},
{
"DGS10": 4.75,
"DGS2": 4.34,
"date": "2026-08-31"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-01"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-02"
},
{
"DGS10": 4.77,
"DGS2": 4.34,
"date": "2026-09-03"
},
{
"DGS10": 4.78,
"DGS2": 4.37,
"date": "2026-09-04"
},
{
"DGS10": 4.8,
"DGS2": 4.39,
"date": "2026-09-08"
},
{
"DGS10": 4.83,
"DGS2": 4.43,
"date": "2026-09-09"
},
{
"DGS10": 4.95,
"DGS2": 4.56,
"date": "2026-09-10"
},
{
"DGS10": 4.96,
"DGS2": 4.63,
"date": "2026-09-11"
},
{
"DGS10": 4.97,
"DGS2": 4.65,
"date": "2026-09-14"
},
{
"DGS10": 5.0,
"DGS2": 4.67,
"date": "2026-09-15"
},
{
"DGS10": 5.01,
"DGS2": 4.74,
"date": "2026-09-16"
},
{
"DGS10": 4.94,
"DGS2": 4.67,
"date": "2026-09-17"
},
{
"DGS10": 5.01,
"DGS2": 4.76,
"date": "2026-09-18"
},
{
"DGS10": 4.96,
"DGS2": 4.76,
"date": "2026-09-21"
},
{
"DGS10": 4.96,
"DGS2": 4.71,
"date": "2026-09-22"
},
{
"DGS10": 5.11,
"DGS2": 4.85,
"date": "2026-09-23"
},
{
"DGS10": 5.18,
"DGS2": 4.87,
"date": "2026-09-24"
},
{
"DGS10": 5.17,
"DGS2": 4.81,
"date": "2026-09-25"
}
]