Generated from closed candles
Stop Loss prioritaire si le parcours OHLC est ambigu ; objectifs plafonnés ; ouverture utilisée pour les gaps défavorables
Fournisseur : Yahoo Finance · Horodatage des données : 2026-09-30T02:00:00+00:00 · Stratégie 1.0
{
"data_timestamp": "2026-09-30T02:00:00+00:00",
"event_risk": {
"available": true,
"events": [
{
"currency": "USD",
"date": "2026-09-30",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-30",
"name": "Gross Domestic Product",
"release_id": 53,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-30",
"name": "Personal Income and Outlays",
"release_id": 54,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-10-01",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-10-02",
"name": "Employment Situation",
"release_id": 50,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-10-02",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
}
],
"note": "FRED gives scheduled dates only. Exact event times and impact ratings are unavailable; this context does not alter the deterministic setup or score.",
"retrieved_at": "2026-09-30T02:30:38.514800",
"source": "FRED",
"status": "SCHEDULED_RELEASES"
},
"financial_intelligence": {
"audit_version": "openbb-context-1",
"available": true,
"consensus": {
"assessment": "Insufficient independent context",
"components": {
"community": null,
"fundamental": null,
"macro": null,
"news": null,
"technical": 12.5
},
"composite_score": 12.5,
"conflicts": [],
"direction": "SELL",
"effective_weights": {
"technical": 100.0
},
"note": "Descriptive context score, not a probability of profit",
"technical_score": 75.0,
"version": "asset-context-1",
"weights": {
"community": 8,
"fundamental": 0,
"macro": 10,
"news": 12,
"technical": 70
}
},
"consensus_snapshot_id": 712,
"data_quality": "MEDIUM",
"datasets": {
"economics": {
"available": true,
"cache_hit": true,
"cached_at": 1790727347.1234457,
"dataset": "economics",
"metadata": {
"CPIAUCSL": {
"frequency": "Monthly",
"seasonal_adjustment": "Seasonally Adjusted",
"title": "Consumer Price Index for All Urban Consumers: All Items in U.S. City Average",
"units": "Index 1982-1984=100"
},
"DGS10": {
"frequency": "Daily",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Market Yield on U.S. Treasury Securities at 10-Year Constant Maturity, Quoted on an Investment Basis",
"units": "Percent"
},
"DGS2": {
"frequency": "Daily",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Market Yield on U.S. Treasury Securities at 2-Year Constant Maturity, Quoted on an Investment Basis",
"units": "Percent"
},
"FEDFUNDS": {
"frequency": "Monthly",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Federal Funds Effective Rate",
"units": "Percent"
},
"GDPC1": {
"frequency": "Quarterly",
"seasonal_adjustment": "Seasonally Adjusted Annual Rate",
"title": "Real Gross Domestic Product",
"units": "Billions of Chained 2017 Dollars"
},
"UNRATE": {
"frequency": "Monthly",
"seasonal_adjustment": "Seasonally Adjusted",
"title": "Unemployment Rate",
"units": "Percent"
}
},
"provider": "fred",
"retrieved_at": "2026-09-30T00:15:47.123424Z",
"rows": [
{
"GDPC1": 24026.834,
"date": "2025-07-01"
},
{
"CPIAUCSL": 323.291,
"FEDFUNDS": 4.33,
"UNRATE": 4.3,
"date": "2025-08-01"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2025-08-26"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2025-08-27"
},
{
"DGS10": 4.22,
"DGS2": 3.62,
"date": "2025-08-28"
},
{
"DGS10": 4.23,
"DGS2": 3.59,
"date": "2025-08-29"
},
{
"CPIAUCSL": 324.245,
"FEDFUNDS": 4.22,
"UNRATE": 4.4,
"date": "2025-09-01"
},
{
"DGS10": 4.28,
"DGS2": 3.66,
"date": "2025-09-02"
},
{
"DGS10": 4.22,
"DGS2": 3.61,
"date": "2025-09-03"
},
{
"DGS10": 4.17,
"DGS2": 3.59,
"date": "2025-09-04"
},
{
"DGS10": 4.1,
"DGS2": 3.51,
"date": "2025-09-05"
},
{
"DGS10": 4.05,
"DGS2": 3.49,
"date": "2025-09-08"
},
{
"DGS10": 4.08,
"DGS2": 3.54,
"date": "2025-09-09"
},
{
"DGS10": 4.04,
"DGS2": 3.54,
"date": "2025-09-10"
},
{
"DGS10": 4.01,
"DGS2": 3.52,
"date": "2025-09-11"
},
{
"DGS10": 4.06,
"DGS2": 3.56,
"date": "2025-09-12"
},
{
"DGS10": 4.05,
"DGS2": 3.54,
"date": "2025-09-15"
},
{
"DGS10": 4.04,
"DGS2": 3.51,
"date": "2025-09-16"
},
{
"DGS10": 4.06,
"DGS2": 3.52,
"date": "2025-09-17"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-09-18"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-09-19"
},
{
"DGS10": 4.15,
"DGS2": 3.61,
"date": "2025-09-22"
},
{
"DGS10": 4.12,
"DGS2": 3.53,
"date": "2025-09-23"
},
{
"DGS10": 4.16,
"DGS2": 3.57,
"date": "2025-09-24"
},
{
"DGS10": 4.18,
"DGS2": 3.64,
"date": "2025-09-25"
},
{
"DGS10": 4.2,
"DGS2": 3.63,
"date": "2025-09-26"
},
{
"DGS10": 4.15,
"DGS2": 3.63,
"date": "2025-09-29"
},
{
"DGS10": 4.16,
"DGS2": 3.6,
"date": "2025-09-30"
},
{
"DGS10": 4.12,
"DGS2": 3.55,
"FEDFUNDS": 4.09,
"GDPC1": 24055.749,
"date": "2025-10-01"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-10-02"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-03"
},
{
"DGS10": 4.18,
"DGS2": 3.6,
"date": "2025-10-06"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-10-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-08"
},
{
"DGS10": 4.14,
"DGS2": 3.6,
"date": "2025-10-09"
},
{
"DGS10": 4.05,
"DGS2": 3.52,
"date": "2025-10-10"
},
{
"DGS10": 4.03,
"DGS2": 3.48,
"date": "2025-10-14"
},
{
"DGS10": 4.05,
"DGS2": 3.5,
"date": "2025-10-15"
},
{
"DGS10": 3.99,
"DGS2": 3.41,
"date": "2025-10-16"
},
{
"DGS10": 4.02,
"DGS2": 3.46,
"date": "2025-10-17"
},
{
"DGS10": 4.0,
"DGS2": 3.46,
"date": "2025-10-20"
},
{
"DGS10": 3.98,
"DGS2": 3.45,
"date": "2025-10-21"
},
{
"DGS10": 3.97,
"DGS2": 3.45,
"date": "2025-10-22"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-23"
},
{
"DGS10": 4.02,
"DGS2": 3.48,
"date": "2025-10-24"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-27"
},
{
"DGS10": 3.99,
"DGS2": 3.47,
"date": "2025-10-28"
},
{
"DGS10": 4.08,
"DGS2": 3.59,
"date": "2025-10-29"
},
{
"DGS10": 4.11,
"DGS2": 3.61,
"date": "2025-10-30"
},
{
"DGS10": 4.11,
"DGS2": 3.6,
"date": "2025-10-31"
},
{
"CPIAUCSL": 325.063,
"FEDFUNDS": 3.88,
"UNRATE": 4.5,
"date": "2025-11-01"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-03"
},
{
"DGS10": 4.1,
"DGS2": 3.58,
"date": "2025-11-04"
},
{
"DGS10": 4.17,
"DGS2": 3.63,
"date": "2025-11-05"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-11-06"
},
{
"DGS10": 4.11,
"DGS2": 3.55,
"date": "2025-11-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-10"
},
{
"DGS10": 4.08,
"DGS2": 3.56,
"date": "2025-11-12"
},
{
"DGS10": 4.11,
"DGS2": 3.58,
"date": "2025-11-13"
},
{
"DGS10": 4.14,
"DGS2": 3.62,
"date": "2025-11-14"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-17"
},
{
"DGS10": 4.12,
"DGS2": 3.58,
"date": "2025-11-18"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-19"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-11-20"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2025-11-21"
},
{
"DGS10": 4.04,
"DGS2": 3.46,
"date": "2025-11-24"
},
{
"DGS10": 4.01,
"DGS2": 3.43,
"date": "2025-11-25"
},
{
"DGS10": 4.0,
"DGS2": 3.45,
"date": "2025-11-26"
},
{
"DGS10": 4.02,
"DGS2": 3.47,
"date": "2025-11-28"
},
{
"CPIAUCSL": 326.031,
"DGS10": 4.09,
"DGS2": 3.54,
"FEDFUNDS": 3.72,
"UNRATE": 4.4,
"date": "2025-12-01"
},
{
"DGS10": 4.09,
"DGS2": 3.51,
"date": "2025-12-02"
},
{
"DGS10": 4.06,
"DGS2": 3.49,
"date": "2025-12-03"
},
{
"DGS10": 4.11,
"DGS2": 3.52,
"date": "2025-12-04"
},
{
"DGS10": 4.14,
"DGS2": 3.56,
"date": "2025-12-05"
},
{
"DGS10": 4.17,
"DGS2": 3.57,
"date": "2025-12-08"
},
{
"DGS10": 4.18,
"DGS2": 3.61,
"date": "2025-12-09"
},
{
"DGS10": 4.13,
"DGS2": 3.54,
"date": "2025-12-10"
},
{
"DGS10": 4.14,
"DGS2": 3.52,
"date": "2025-12-11"
},
{
"DGS10": 4.19,
"DGS2": 3.52,
"date": "2025-12-12"
},
{
"DGS10": 4.18,
"DGS2": 3.51,
"date": "2025-12-15"
},
{
"DGS10": 4.15,
"DGS2": 3.48,
"date": "2025-12-16"
},
{
"DGS10": 4.16,
"DGS2": 3.49,
"date": "2025-12-17"
},
{
"DGS10": 4.12,
"DGS2": 3.46,
"date": "2025-12-18"
},
{
"DGS10": 4.16,
"DGS2": 3.48,
"date": "2025-12-19"
},
{
"DGS10": 4.17,
"DGS2": 3.44,
"date": "2025-12-22"
},
{
"DGS10": 4.18,
"DGS2": 3.48,
"date": "2025-12-23"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2025-12-24"
},
{
"DGS10": 4.14,
"DGS2": 3.46,
"date": "2025-12-26"
},
{
"DGS10": 4.12,
"DGS2": 3.45,
"date": "2025-12-29"
},
{
"DGS10": 4.14,
"DGS2": 3.45,
"date": "2025-12-30"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2025-12-31"
},
{
"CPIAUCSL": 326.588,
"FEDFUNDS": 3.64,
"GDPC1": 24180.419,
"UNRATE": 4.3,
"date": "2026-01-01"
},
{
"DGS10": 4.19,
"DGS2": 3.47,
"date": "2026-01-02"
},
{
"DGS10": 4.17,
"DGS2": 3.46,
"date": "2026-01-05"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2026-01-06"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2026-01-07"
},
{
"DGS10": 4.19,
"DGS2": 3.49,
"date": "2026-01-08"
},
{
"DGS10": 4.18,
"DGS2": 3.54,
"date": "2026-01-09"
},
{
"DGS10": 4.19,
"DGS2": 3.54,
"date": "2026-01-12"
},
{
"DGS10": 4.18,
"DGS2": 3.53,
"date": "2026-01-13"
},
{
"DGS10": 4.15,
"DGS2": 3.51,
"date": "2026-01-14"
},
{
"DGS10": 4.17,
"DGS2": 3.56,
"date": "2026-01-15"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2026-01-16"
},
{
"DGS10": 4.3,
"DGS2": 3.6,
"date": "2026-01-20"
},
{
"DGS10": 4.26,
"DGS2": 3.6,
"date": "2026-01-21"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2026-01-22"
},
{
"DGS10": 4.24,
"DGS2": 3.6,
"date": "2026-01-23"
},
{
"DGS10": 4.22,
"DGS2": 3.56,
"date": "2026-01-26"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-27"
},
{
"DGS10": 4.26,
"DGS2": 3.56,
"date": "2026-01-28"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-29"
},
{
"DGS10": 4.26,
"DGS2": 3.52,
"date": "2026-01-30"
},
{
"CPIAUCSL": 327.46,
"FEDFUNDS": 3.64,
"UNRATE": 4.4,
"date": "2026-02-01"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-02"
},
{
"DGS10": 4.28,
"DGS2": 3.57,
"date": "2026-02-03"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-04"
},
{
"DGS10": 4.21,
"DGS2": 3.47,
"date": "2026-02-05"
},
{
"DGS10": 4.22,
"DGS2": 3.5,
"date": "2026-02-06"
},
{
"DGS10": 4.22,
"DGS2": 3.48,
"date": "2026-02-09"
},
{
"DGS10": 4.16,
"DGS2": 3.45,
"date": "2026-02-10"
},
{
"DGS10": 4.18,
"DGS2": 3.52,
"date": "2026-02-11"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-12"
},
{
"DGS10": 4.04,
"DGS2": 3.4,
"date": "2026-02-13"
},
{
"DGS10": 4.05,
"DGS2": 3.43,
"date": "2026-02-17"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-18"
},
{
"DGS10": 4.08,
"DGS2": 3.47,
"date": "2026-02-19"
},
{
"DGS10": 4.08,
"DGS2": 3.48,
"date": "2026-02-20"
},
{
"DGS10": 4.03,
"DGS2": 3.43,
"date": "2026-02-23"
},
{
"DGS10": 4.04,
"DGS2": 3.43,
"date": "2026-02-24"
},
{
"DGS10": 4.05,
"DGS2": 3.45,
"date": "2026-02-25"
},
{
"DGS10": 4.02,
"DGS2": 3.42,
"date": "2026-02-26"
},
{
"DGS10": 3.97,
"DGS2": 3.38,
"date": "2026-02-27"
},
{
"CPIAUCSL": 330.293,
"FEDFUNDS": 3.64,
"UNRATE": 4.3,
"date": "2026-03-01"
},
{
"DGS10": 4.05,
"DGS2": 3.47,
"date": "2026-03-02"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2026-03-03"
},
{
"DGS10": 4.09,
"DGS2": 3.54,
"date": "2026-03-04"
},
{
"DGS10": 4.13,
"DGS2": 3.57,
"date": "2026-03-05"
},
{
"DGS10": 4.15,
"DGS2": 3.56,
"date": "2026-03-06"
},
{
"DGS10": 4.12,
"DGS2": 3.56,
"date": "2026-03-09"
},
{
"DGS10": 4.15,
"DGS2": 3.57,
"date": "2026-03-10"
},
{
"DGS10": 4.21,
"DGS2": 3.64,
"date": "2026-03-11"
},
{
"DGS10": 4.27,
"DGS2": 3.76,
"date": "2026-03-12"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"date": "2026-03-13"
},
{
"DGS10": 4.23,
"DGS2": 3.68,
"date": "2026-03-16"
},
{
"DGS10": 4.2,
"DGS2": 3.68,
"date": "2026-03-17"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-03-18"
},
{
"DGS10": 4.25,
"DGS2": 3.79,
"date": "2026-03-19"
},
{
"DGS10": 4.39,
"DGS2": 3.88,
"date": "2026-03-20"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-03-23"
},
{
"DGS10": 4.39,
"DGS2": 3.9,
"date": "2026-03-24"
},
{
"DGS10": 4.33,
"DGS2": 3.84,
"date": "2026-03-25"
},
{
"DGS10": 4.42,
"DGS2": 3.96,
"date": "2026-03-26"
},
{
"DGS10": 4.44,
"DGS2": 3.88,
"date": "2026-03-27"
},
{
"DGS10": 4.35,
"DGS2": 3.82,
"date": "2026-03-30"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-03-31"
},
{
"CPIAUCSL": 332.407,
"DGS10": 4.33,
"DGS2": 3.81,
"FEDFUNDS": 3.64,
"GDPC1": 24269.613,
"UNRATE": 4.3,
"date": "2026-04-01"
},
{
"DGS10": 4.31,
"DGS2": 3.79,
"date": "2026-04-02"
},
{
"DGS10": 4.35,
"DGS2": 3.84,
"date": "2026-04-03"
},
{
"DGS10": 4.34,
"DGS2": 3.84,
"date": "2026-04-06"
},
{
"DGS10": 4.33,
"DGS2": 3.81,
"date": "2026-04-07"
},
{
"DGS10": 4.29,
"DGS2": 3.79,
"date": "2026-04-08"
},
{
"DGS10": 4.29,
"DGS2": 3.78,
"date": "2026-04-09"
},
{
"DGS10": 4.31,
"DGS2": 3.81,
"date": "2026-04-10"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-13"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-04-14"
},
{
"DGS10": 4.29,
"DGS2": 3.76,
"date": "2026-04-15"
},
{
"DGS10": 4.32,
"DGS2": 3.78,
"date": "2026-04-16"
},
{
"DGS10": 4.26,
"DGS2": 3.71,
"date": "2026-04-17"
},
{
"DGS10": 4.26,
"DGS2": 3.72,
"date": "2026-04-20"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-21"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-04-22"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-04-23"
},
{
"DGS10": 4.31,
"DGS2": 3.78,
"date": "2026-04-24"
},
{
"DGS10": 4.35,
"DGS2": 3.78,
"date": "2026-04-27"
},
{
"DGS10": 4.36,
"DGS2": 3.84,
"date": "2026-04-28"
},
{
"DGS10": 4.42,
"DGS2": 3.92,
"date": "2026-04-29"
},
{
"DGS10": 4.4,
"DGS2": 3.88,
"date": "2026-04-30"
},
{
"CPIAUCSL": 333.979,
"DGS10": 4.39,
"DGS2": 3.88,
"FEDFUNDS": 3.63,
"UNRATE": 4.3,
"date": "2026-05-01"
},
{
"DGS10": 4.45,
"DGS2": 3.95,
"date": "2026-05-04"
},
{
"DGS10": 4.43,
"DGS2": 3.93,
"date": "2026-05-05"
},
{
"DGS10": 4.36,
"DGS2": 3.87,
"date": "2026-05-06"
},
{
"DGS10": 4.41,
"DGS2": 3.92,
"date": "2026-05-07"
},
{
"DGS10": 4.38,
"DGS2": 3.9,
"date": "2026-05-08"
},
{
"DGS10": 4.42,
"DGS2": 3.95,
"date": "2026-05-11"
},
{
"DGS10": 4.46,
"DGS2": 4.0,
"date": "2026-05-12"
},
{
"DGS10": 4.46,
"DGS2": 3.98,
"date": "2026-05-13"
},
{
"DGS10": 4.47,
"DGS2": 4.0,
"date": "2026-05-14"
},
{
"DGS10": 4.59,
"DGS2": 4.09,
"date": "2026-05-15"
},
{
"DGS10": 4.61,
"DGS2": 4.07,
"date": "2026-05-18"
},
{
"DGS10": 4.67,
"DGS2": 4.13,
"date": "2026-05-19"
},
{
"DGS10": 4.57,
"DGS2": 4.04,
"date": "2026-05-20"
},
{
"DGS10": 4.57,
"DGS2": 4.08,
"date": "2026-05-21"
},
{
"DGS10": 4.56,
"DGS2": 4.13,
"date": "2026-05-22"
},
{
"DGS10": 4.5,
"DGS2": 4.01,
"date": "2026-05-26"
},
{
"DGS10": 4.48,
"DGS2": 4.0,
"date": "2026-05-27"
},
{
"DGS10": 4.45,
"DGS2": 3.99,
"date": "2026-05-28"
},
{
"DGS10": 4.45,
"DGS2": 3.98,
"date": "2026-05-29"
},
{
"CPIAUCSL": 332.568,
"DGS10": 4.47,
"DGS2": 4.05,
"FEDFUNDS": 3.63,
"UNRATE": 4.2,
"date": "2026-06-01"
},
{
"DGS10": 4.46,
"DGS2": 4.05,
"date": "2026-06-02"
},
{
"DGS10": 4.49,
"DGS2": 4.08,
"date": "2026-06-03"
},
{
"DGS10": 4.47,
"DGS2": 4.05,
"date": "2026-06-04"
},
{
"DGS10": 4.55,
"DGS2": 4.17,
"date": "2026-06-05"
},
{
"DGS10": 4.56,
"DGS2": 4.15,
"date": "2026-06-08"
},
{
"DGS10": 4.53,
"DGS2": 4.13,
"date": "2026-06-09"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-06-10"
},
{
"DGS10": 4.45,
"DGS2": 4.05,
"date": "2026-06-11"
},
{
"DGS10": 4.48,
"DGS2": 4.09,
"date": "2026-06-12"
},
{
"DGS10": 4.47,
"DGS2": 4.07,
"date": "2026-06-15"
},
{
"DGS10": 4.43,
"DGS2": 4.05,
"date": "2026-06-16"
},
{
"DGS10": 4.49,
"DGS2": 4.2,
"date": "2026-06-17"
},
{
"DGS10": 4.46,
"DGS2": 4.19,
"date": "2026-06-18"
},
{
"DGS10": 4.51,
"DGS2": 4.24,
"date": "2026-06-22"
},
{
"DGS10": 4.5,
"DGS2": 4.16,
"date": "2026-06-23"
},
{
"DGS10": 4.41,
"DGS2": 4.11,
"date": "2026-06-24"
},
{
"DGS10": 4.4,
"DGS2": 4.09,
"date": "2026-06-25"
},
{
"DGS10": 4.38,
"DGS2": 4.07,
"date": "2026-06-26"
},
{
"DGS10": 4.38,
"DGS2": 4.1,
"date": "2026-06-29"
},
{
"DGS10": 4.44,
"DGS2": 4.14,
"date": "2026-06-30"
},
{
"CPIAUCSL": 332.813,
"DGS10": 4.48,
"DGS2": 4.17,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-07-01"
},
{
"DGS10": 4.49,
"DGS2": 4.14,
"date": "2026-07-02"
},
{
"DGS10": 4.48,
"DGS2": 4.13,
"date": "2026-07-06"
},
{
"DGS10": 4.55,
"DGS2": 4.19,
"date": "2026-07-07"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-08"
},
{
"DGS10": 4.54,
"DGS2": 4.16,
"date": "2026-07-09"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-10"
},
{
"DGS10": 4.62,
"DGS2": 4.26,
"date": "2026-07-13"
},
{
"DGS10": 4.58,
"DGS2": 4.18,
"date": "2026-07-14"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-07-15"
},
{
"DGS10": 4.57,
"DGS2": 4.16,
"date": "2026-07-16"
},
{
"DGS10": 4.55,
"DGS2": 4.18,
"date": "2026-07-17"
},
{
"DGS10": 4.6,
"DGS2": 4.21,
"date": "2026-07-20"
},
{
"DGS10": 4.63,
"DGS2": 4.26,
"date": "2026-07-21"
},
{
"DGS10": 4.67,
"DGS2": 4.31,
"date": "2026-07-22"
},
{
"DGS10": 4.71,
"DGS2": 4.37,
"date": "2026-07-23"
},
{
"DGS10": 4.69,
"DGS2": 4.33,
"date": "2026-07-24"
},
{
"DGS10": 4.65,
"DGS2": 4.31,
"date": "2026-07-27"
},
{
"DGS10": 4.61,
"DGS2": 4.26,
"date": "2026-07-28"
},
{
"DGS10": 4.67,
"DGS2": 4.22,
"date": "2026-07-29"
},
{
"DGS10": 4.68,
"DGS2": 4.23,
"date": "2026-07-30"
},
{
"DGS10": 4.75,
"DGS2": 4.28,
"date": "2026-07-31"
},
{
"CPIAUCSL": 334.131,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-08-01"
},
{
"DGS10": 4.7,
"DGS2": 4.25,
"date": "2026-08-03"
},
{
"DGS10": 4.63,
"DGS2": 4.2,
"date": "2026-08-04"
},
{
"DGS10": 4.63,
"DGS2": 4.18,
"date": "2026-08-05"
},
{
"DGS10": 4.69,
"DGS2": 4.25,
"date": "2026-08-06"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-07"
},
{
"DGS10": 4.72,
"DGS2": 4.25,
"date": "2026-08-10"
},
{
"DGS10": 4.7,
"DGS2": 4.22,
"date": "2026-08-11"
},
{
"DGS10": 4.68,
"DGS2": 4.2,
"date": "2026-08-12"
},
{
"DGS10": 4.63,
"DGS2": 4.15,
"date": "2026-08-13"
},
{
"DGS10": 4.68,
"DGS2": 4.17,
"date": "2026-08-14"
},
{
"DGS10": 4.72,
"DGS2": 4.19,
"date": "2026-08-17"
},
{
"DGS10": 4.71,
"DGS2": 4.19,
"date": "2026-08-18"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-19"
},
{
"DGS10": 4.69,
"DGS2": 4.19,
"date": "2026-08-20"
},
{
"DGS10": 4.74,
"DGS2": 4.24,
"date": "2026-08-21"
},
{
"DGS10": 4.7,
"DGS2": 4.24,
"date": "2026-08-24"
},
{
"DGS10": 4.64,
"DGS2": 4.17,
"date": "2026-08-25"
},
{
"DGS10": 4.66,
"DGS2": 4.19,
"date": "2026-08-26"
},
{
"DGS10": 4.67,
"DGS2": 4.2,
"date": "2026-08-27"
},
{
"DGS10": 4.73,
"DGS2": 4.34,
"date": "2026-08-28"
},
{
"DGS10": 4.75,
"DGS2": 4.34,
"date": "2026-08-31"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-01"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-02"
},
{
"DGS10": 4.77,
"DGS2": 4.34,
"date": "2026-09-03"
},
{
"DGS10": 4.78,
"DGS2": 4.37,
"date": "2026-09-04"
},
{
"DGS10": 4.8,
"DGS2": 4.39,
"date": "2026-09-08"
},
{
"DGS10": 4.83,
"DGS2": 4.43,
"date": "2026-09-09"
},
{
"DGS10": 4.95,
"DGS2": 4.56,
"date": "2026-09-10"
},
{
"DGS10": 4.96,
"DGS2": 4.63,
"date": "2026-09-11"
},
{
"DGS10": 4.97,
"DGS2": 4.65,
"date": "2026-09-14"
},
{
"DGS10": 5.0,
"DGS2": 4.67,
"date": "2026-09-15"
},
{
"DGS10": 5.01,
"DGS2": 4.74,
"date": "2026-09-16"
},
{
"DGS10": 4.94,
"DGS2": 4.67,
"date": "2026-09-17"
},
{
"DGS10": 5.01,
"DGS2": 4.76,
"date": "2026-09-18"
},
{
"DGS10": 4.96,
"DGS2": 4.76,
"date": "2026-09-21"
},
{
"DGS10": 4.96,
"DGS2": 4.71,
"date": "2026-09-22"
},
{
"DGS10": 5.11,
"DGS2": 4.85,
"date": "2026-09-23"
},
{
"DGS10": 5.18,
"DGS2": 4.87,
"date": "2026-09-24"
},
{
"DGS10": 5.17,
"DGS2": 4.81,
"date": "2026-09-25"
},
{
"DGS10": 5.24,
"DGS2": 4.92,
"date": "2026-09-28"
}
],
"source": "OpenBB fred",
"source_family": "FRED",
"source_timestamp": "2026-09-28",
"symbol": "FEDFUNDS,CPIAUCSL,UNRATE,GDPC1,DGS10,DGS2"
},
"quote": {
"available": true,
"cache_hit": false,
"cached_at": 1790738131.9257097,
"dataset": "quote",
"metadata": {},
"provider": "yfinance",
"retrieved_at": "2026-09-30T03:15:31.925689Z",
"rows": [
{
"asset_type": "CRYPTOCURRENCY",
"currency": "USD",
"exchange": "CCC",
"high": 83624.79,
"low": 83287.57,
"ma_200d": 71137.77,
"ma_50d": 76477.71,
"name": "Bitcoin USD",
"open": 83624.79,
"prev_close": 83624.79,
"symbol": "BTC-USD",
"volume": 26500413440,
"volume_average": 27852995435.0,
"volume_average_10d": 33470099858.0,
"year_high": 126198.07,
"year_low": 57747.766
}
],
"source": "OpenBB yfinance",
"source_family": "YAHOO",
"source_timestamp": null,
"symbol": "BTC-USD"
}
},
"fundamental": {
"available": false,
"reason": "Not applicable",
"score": null
},
"macro": {
"available": true,
"directional_score": null,
"latest": {
"CPIAUCSL": {
"date": "2026-08-01",
"metadata": {
"frequency": "Monthly",
"seasonal_adjustment": "Seasonally Adjusted",
"title": "Consumer Price Index for All Urban Consumers: All Items in U.S. City Average",
"units": "Index 1982-1984=100"
},
"value": 334.131
},
"DGS10": {
"date": "2026-09-28",
"metadata": {
"frequency": "Daily",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Market Yield on U.S. Treasury Securities at 10-Year Constant Maturity, Quoted on an Investment Basis",
"units": "Percent"
},
"value": 5.24
},
"DGS2": {
"date": "2026-09-28",
"metadata": {
"frequency": "Daily",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Market Yield on U.S. Treasury Securities at 2-Year Constant Maturity, Quoted on an Investment Basis",
"units": "Percent"
},
"value": 4.92
},
"FEDFUNDS": {
"date": "2026-08-01",
"metadata": {
"frequency": "Monthly",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Federal Funds Effective Rate",
"units": "Percent"
},
"value": 3.63
},
"GDPC1": {
"date": "2026-04-01",
"metadata": {
"frequency": "Quarterly",
"seasonal_adjustment": "Seasonally Adjusted Annual Rate",
"title": "Real Gross Domestic Product",
"units": "Billions of Chained 2017 Dollars"
},
"value": 24269.613
},
"UNRATE": {
"date": "2026-08-01",
"metadata": {
"frequency": "Monthly",
"seasonal_adjustment": "Seasonally Adjusted",
"title": "Unemployment Rate",
"units": "Percent"
},
"value": 4.1
}
},
"observations": [
{
"GDPC1": 24026.834,
"date": "2025-07-01"
},
{
"CPIAUCSL": 323.291,
"FEDFUNDS": 4.33,
"UNRATE": 4.3,
"date": "2025-08-01"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2025-08-26"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2025-08-27"
},
{
"DGS10": 4.22,
"DGS2": 3.62,
"date": "2025-08-28"
},
{
"DGS10": 4.23,
"DGS2": 3.59,
"date": "2025-08-29"
},
{
"CPIAUCSL": 324.245,
"FEDFUNDS": 4.22,
"UNRATE": 4.4,
"date": "2025-09-01"
},
{
"DGS10": 4.28,
"DGS2": 3.66,
"date": "2025-09-02"
},
{
"DGS10": 4.22,
"DGS2": 3.61,
"date": "2025-09-03"
},
{
"DGS10": 4.17,
"DGS2": 3.59,
"date": "2025-09-04"
},
{
"DGS10": 4.1,
"DGS2": 3.51,
"date": "2025-09-05"
},
{
"DGS10": 4.05,
"DGS2": 3.49,
"date": "2025-09-08"
},
{
"DGS10": 4.08,
"DGS2": 3.54,
"date": "2025-09-09"
},
{
"DGS10": 4.04,
"DGS2": 3.54,
"date": "2025-09-10"
},
{
"DGS10": 4.01,
"DGS2": 3.52,
"date": "2025-09-11"
},
{
"DGS10": 4.06,
"DGS2": 3.56,
"date": "2025-09-12"
},
{
"DGS10": 4.05,
"DGS2": 3.54,
"date": "2025-09-15"
},
{
"DGS10": 4.04,
"DGS2": 3.51,
"date": "2025-09-16"
},
{
"DGS10": 4.06,
"DGS2": 3.52,
"date": "2025-09-17"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-09-18"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-09-19"
},
{
"DGS10": 4.15,
"DGS2": 3.61,
"date": "2025-09-22"
},
{
"DGS10": 4.12,
"DGS2": 3.53,
"date": "2025-09-23"
},
{
"DGS10": 4.16,
"DGS2": 3.57,
"date": "2025-09-24"
},
{
"DGS10": 4.18,
"DGS2": 3.64,
"date": "2025-09-25"
},
{
"DGS10": 4.2,
"DGS2": 3.63,
"date": "2025-09-26"
},
{
"DGS10": 4.15,
"DGS2": 3.63,
"date": "2025-09-29"
},
{
"DGS10": 4.16,
"DGS2": 3.6,
"date": "2025-09-30"
},
{
"DGS10": 4.12,
"DGS2": 3.55,
"FEDFUNDS": 4.09,
"GDPC1": 24055.749,
"date": "2025-10-01"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-10-02"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-03"
},
{
"DGS10": 4.18,
"DGS2": 3.6,
"date": "2025-10-06"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-10-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-08"
},
{
"DGS10": 4.14,
"DGS2": 3.6,
"date": "2025-10-09"
},
{
"DGS10": 4.05,
"DGS2": 3.52,
"date": "2025-10-10"
},
{
"DGS10": 4.03,
"DGS2": 3.48,
"date": "2025-10-14"
},
{
"DGS10": 4.05,
"DGS2": 3.5,
"date": "2025-10-15"
},
{
"DGS10": 3.99,
"DGS2": 3.41,
"date": "2025-10-16"
},
{
"DGS10": 4.02,
"DGS2": 3.46,
"date": "2025-10-17"
},
{
"DGS10": 4.0,
"DGS2": 3.46,
"date": "2025-10-20"
},
{
"DGS10": 3.98,
"DGS2": 3.45,
"date": "2025-10-21"
},
{
"DGS10": 3.97,
"DGS2": 3.45,
"date": "2025-10-22"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-23"
},
{
"DGS10": 4.02,
"DGS2": 3.48,
"date": "2025-10-24"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-27"
},
{
"DGS10": 3.99,
"DGS2": 3.47,
"date": "2025-10-28"
},
{
"DGS10": 4.08,
"DGS2": 3.59,
"date": "2025-10-29"
},
{
"DGS10": 4.11,
"DGS2": 3.61,
"date": "2025-10-30"
},
{
"DGS10": 4.11,
"DGS2": 3.6,
"date": "2025-10-31"
},
{
"CPIAUCSL": 325.063,
"FEDFUNDS": 3.88,
"UNRATE": 4.5,
"date": "2025-11-01"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-03"
},
{
"DGS10": 4.1,
"DGS2": 3.58,
"date": "2025-11-04"
},
{
"DGS10": 4.17,
"DGS2": 3.63,
"date": "2025-11-05"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-11-06"
},
{
"DGS10": 4.11,
"DGS2": 3.55,
"date": "2025-11-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-10"
},
{
"DGS10": 4.08,
"DGS2": 3.56,
"date": "2025-11-12"
},
{
"DGS10": 4.11,
"DGS2": 3.58,
"date": "2025-11-13"
},
{
"DGS10": 4.14,
"DGS2": 3.62,
"date": "2025-11-14"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-17"
},
{
"DGS10": 4.12,
"DGS2": 3.58,
"date": "2025-11-18"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-19"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-11-20"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2025-11-21"
},
{
"DGS10": 4.04,
"DGS2": 3.46,
"date": "2025-11-24"
},
{
"DGS10": 4.01,
"DGS2": 3.43,
"date": "2025-11-25"
},
{
"DGS10": 4.0,
"DGS2": 3.45,
"date": "2025-11-26"
},
{
"DGS10": 4.02,
"DGS2": 3.47,
"date": "2025-11-28"
},
{
"CPIAUCSL": 326.031,
"DGS10": 4.09,
"DGS2": 3.54,
"FEDFUNDS": 3.72,
"UNRATE": 4.4,
"date": "2025-12-01"
},
{
"DGS10": 4.09,
"DGS2": 3.51,
"date": "2025-12-02"
},
{
"DGS10": 4.06,
"DGS2": 3.49,
"date": "2025-12-03"
},
{
"DGS10": 4.11,
"DGS2": 3.52,
"date": "2025-12-04"
},
{
"DGS10": 4.14,
"DGS2": 3.56,
"date": "2025-12-05"
},
{
"DGS10": 4.17,
"DGS2": 3.57,
"date": "2025-12-08"
},
{
"DGS10": 4.18,
"DGS2": 3.61,
"date": "2025-12-09"
},
{
"DGS10": 4.13,
"DGS2": 3.54,
"date": "2025-12-10"
},
{
"DGS10": 4.14,
"DGS2": 3.52,
"date": "2025-12-11"
},
{
"DGS10": 4.19,
"DGS2": 3.52,
"date": "2025-12-12"
},
{
"DGS10": 4.18,
"DGS2": 3.51,
"date": "2025-12-15"
},
{
"DGS10": 4.15,
"DGS2": 3.48,
"date": "2025-12-16"
},
{
"DGS10": 4.16,
"DGS2": 3.49,
"date": "2025-12-17"
},
{
"DGS10": 4.12,
"DGS2": 3.46,
"date": "2025-12-18"
},
{
"DGS10": 4.16,
"DGS2": 3.48,
"date": "2025-12-19"
},
{
"DGS10": 4.17,
"DGS2": 3.44,
"date": "2025-12-22"
},
{
"DGS10": 4.18,
"DGS2": 3.48,
"date": "2025-12-23"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2025-12-24"
},
{
"DGS10": 4.14,
"DGS2": 3.46,
"date": "2025-12-26"
},
{
"DGS10": 4.12,
"DGS2": 3.45,
"date": "2025-12-29"
},
{
"DGS10": 4.14,
"DGS2": 3.45,
"date": "2025-12-30"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2025-12-31"
},
{
"CPIAUCSL": 326.588,
"FEDFUNDS": 3.64,
"GDPC1": 24180.419,
"UNRATE": 4.3,
"date": "2026-01-01"
},
{
"DGS10": 4.19,
"DGS2": 3.47,
"date": "2026-01-02"
},
{
"DGS10": 4.17,
"DGS2": 3.46,
"date": "2026-01-05"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2026-01-06"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2026-01-07"
},
{
"DGS10": 4.19,
"DGS2": 3.49,
"date": "2026-01-08"
},
{
"DGS10": 4.18,
"DGS2": 3.54,
"date": "2026-01-09"
},
{
"DGS10": 4.19,
"DGS2": 3.54,
"date": "2026-01-12"
},
{
"DGS10": 4.18,
"DGS2": 3.53,
"date": "2026-01-13"
},
{
"DGS10": 4.15,
"DGS2": 3.51,
"date": "2026-01-14"
},
{
"DGS10": 4.17,
"DGS2": 3.56,
"date": "2026-01-15"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2026-01-16"
},
{
"DGS10": 4.3,
"DGS2": 3.6,
"date": "2026-01-20"
},
{
"DGS10": 4.26,
"DGS2": 3.6,
"date": "2026-01-21"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2026-01-22"
},
{
"DGS10": 4.24,
"DGS2": 3.6,
"date": "2026-01-23"
},
{
"DGS10": 4.22,
"DGS2": 3.56,
"date": "2026-01-26"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-27"
},
{
"DGS10": 4.26,
"DGS2": 3.56,
"date": "2026-01-28"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-29"
},
{
"DGS10": 4.26,
"DGS2": 3.52,
"date": "2026-01-30"
},
{
"CPIAUCSL": 327.46,
"FEDFUNDS": 3.64,
"UNRATE": 4.4,
"date": "2026-02-01"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-02"
},
{
"DGS10": 4.28,
"DGS2": 3.57,
"date": "2026-02-03"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-04"
},
{
"DGS10": 4.21,
"DGS2": 3.47,
"date": "2026-02-05"
},
{
"DGS10": 4.22,
"DGS2": 3.5,
"date": "2026-02-06"
},
{
"DGS10": 4.22,
"DGS2": 3.48,
"date": "2026-02-09"
},
{
"DGS10": 4.16,
"DGS2": 3.45,
"date": "2026-02-10"
},
{
"DGS10": 4.18,
"DGS2": 3.52,
"date": "2026-02-11"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-12"
},
{
"DGS10": 4.04,
"DGS2": 3.4,
"date": "2026-02-13"
},
{
"DGS10": 4.05,
"DGS2": 3.43,
"date": "2026-02-17"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-18"
},
{
"DGS10": 4.08,
"DGS2": 3.47,
"date": "2026-02-19"
},
{
"DGS10": 4.08,
"DGS2": 3.48,
"date": "2026-02-20"
},
{
"DGS10": 4.03,
"DGS2": 3.43,
"date": "2026-02-23"
},
{
"DGS10": 4.04,
"DGS2": 3.43,
"date": "2026-02-24"
},
{
"DGS10": 4.05,
"DGS2": 3.45,
"date": "2026-02-25"
},
{
"DGS10": 4.02,
"DGS2": 3.42,
"date": "2026-02-26"
},
{
"DGS10": 3.97,
"DGS2": 3.38,
"date": "2026-02-27"
},
{
"CPIAUCSL": 330.293,
"FEDFUNDS": 3.64,
"UNRATE": 4.3,
"date": "2026-03-01"
},
{
"DGS10": 4.05,
"DGS2": 3.47,
"date": "2026-03-02"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2026-03-03"
},
{
"DGS10": 4.09,
"DGS2": 3.54,
"date": "2026-03-04"
},
{
"DGS10": 4.13,
"DGS2": 3.57,
"date": "2026-03-05"
},
{
"DGS10": 4.15,
"DGS2": 3.56,
"date": "2026-03-06"
},
{
"DGS10": 4.12,
"DGS2": 3.56,
"date": "2026-03-09"
},
{
"DGS10": 4.15,
"DGS2": 3.57,
"date": "2026-03-10"
},
{
"DGS10": 4.21,
"DGS2": 3.64,
"date": "2026-03-11"
},
{
"DGS10": 4.27,
"DGS2": 3.76,
"date": "2026-03-12"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"date": "2026-03-13"
},
{
"DGS10": 4.23,
"DGS2": 3.68,
"date": "2026-03-16"
},
{
"DGS10": 4.2,
"DGS2": 3.68,
"date": "2026-03-17"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-03-18"
},
{
"DGS10": 4.25,
"DGS2": 3.79,
"date": "2026-03-19"
},
{
"DGS10": 4.39,
"DGS2": 3.88,
"date": "2026-03-20"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-03-23"
},
{
"DGS10": 4.39,
"DGS2": 3.9,
"date": "2026-03-24"
},
{
"DGS10": 4.33,
"DGS2": 3.84,
"date": "2026-03-25"
},
{
"DGS10": 4.42,
"DGS2": 3.96,
"date": "2026-03-26"
},
{
"DGS10": 4.44,
"DGS2": 3.88,
"date": "2026-03-27"
},
{
"DGS10": 4.35,
"DGS2": 3.82,
"date": "2026-03-30"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-03-31"
},
{
"CPIAUCSL": 332.407,
"DGS10": 4.33,
"DGS2": 3.81,
"FEDFUNDS": 3.64,
"GDPC1": 24269.613,
"UNRATE": 4.3,
"date": "2026-04-01"
},
{
"DGS10": 4.31,
"DGS2": 3.79,
"date": "2026-04-02"
},
{
"DGS10": 4.35,
"DGS2": 3.84,
"date": "2026-04-03"
},
{
"DGS10": 4.34,
"DGS2": 3.84,
"date": "2026-04-06"
},
{
"DGS10": 4.33,
"DGS2": 3.81,
"date": "2026-04-07"
},
{
"DGS10": 4.29,
"DGS2": 3.79,
"date": "2026-04-08"
},
{
"DGS10": 4.29,
"DGS2": 3.78,
"date": "2026-04-09"
},
{
"DGS10": 4.31,
"DGS2": 3.81,
"date": "2026-04-10"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-13"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-04-14"
},
{
"DGS10": 4.29,
"DGS2": 3.76,
"date": "2026-04-15"
},
{
"DGS10": 4.32,
"DGS2": 3.78,
"date": "2026-04-16"
},
{
"DGS10": 4.26,
"DGS2": 3.71,
"date": "2026-04-17"
},
{
"DGS10": 4.26,
"DGS2": 3.72,
"date": "2026-04-20"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-21"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-04-22"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-04-23"
},
{
"DGS10": 4.31,
"DGS2": 3.78,
"date": "2026-04-24"
},
{
"DGS10": 4.35,
"DGS2": 3.78,
"date": "2026-04-27"
},
{
"DGS10": 4.36,
"DGS2": 3.84,
"date": "2026-04-28"
},
{
"DGS10": 4.42,
"DGS2": 3.92,
"date": "2026-04-29"
},
{
"DGS10": 4.4,
"DGS2": 3.88,
"date": "2026-04-30"
},
{
"CPIAUCSL": 333.979,
"DGS10": 4.39,
"DGS2": 3.88,
"FEDFUNDS": 3.63,
"UNRATE": 4.3,
"date": "2026-05-01"
},
{
"DGS10": 4.45,
"DGS2": 3.95,
"date": "2026-05-04"
},
{
"DGS10": 4.43,
"DGS2": 3.93,
"date": "2026-05-05"
},
{
"DGS10": 4.36,
"DGS2": 3.87,
"date": "2026-05-06"
},
{
"DGS10": 4.41,
"DGS2": 3.92,
"date": "2026-05-07"
},
{
"DGS10": 4.38,
"DGS2": 3.9,
"date": "2026-05-08"
},
{
"DGS10": 4.42,
"DGS2": 3.95,
"date": "2026-05-11"
},
{
"DGS10": 4.46,
"DGS2": 4.0,
"date": "2026-05-12"
},
{
"DGS10": 4.46,
"DGS2": 3.98,
"date": "2026-05-13"
},
{
"DGS10": 4.47,
"DGS2": 4.0,
"date": "2026-05-14"
},
{
"DGS10": 4.59,
"DGS2": 4.09,
"date": "2026-05-15"
},
{
"DGS10": 4.61,
"DGS2": 4.07,
"date": "2026-05-18"
},
{
"DGS10": 4.67,
"DGS2": 4.13,
"date": "2026-05-19"
},
{
"DGS10": 4.57,
"DGS2": 4.04,
"date": "2026-05-20"
},
{
"DGS10": 4.57,
"DGS2": 4.08,
"date": "2026-05-21"
},
{
"DGS10": 4.56,
"DGS2": 4.13,
"date": "2026-05-22"
},
{
"DGS10": 4.5,
"DGS2": 4.01,
"date": "2026-05-26"
},
{
"DGS10": 4.48,
"DGS2": 4.0,
"date": "2026-05-27"
},
{
"DGS10": 4.45,
"DGS2": 3.99,
"date": "2026-05-28"
},
{
"DGS10": 4.45,
"DGS2": 3.98,
"date": "2026-05-29"
},
{
"CPIAUCSL": 332.568,
"DGS10": 4.47,
"DGS2": 4.05,
"FEDFUNDS": 3.63,
"UNRATE": 4.2,
"date": "2026-06-01"
},
{
"DGS10": 4.46,
"DGS2": 4.05,
"date": "2026-06-02"
},
{
"DGS10": 4.49,
"DGS2": 4.08,
"date": "2026-06-03"
},
{
"DGS10": 4.47,
"DGS2": 4.05,
"date": "2026-06-04"
},
{
"DGS10": 4.55,
"DGS2": 4.17,
"date": "2026-06-05"
},
{
"DGS10": 4.56,
"DGS2": 4.15,
"date": "2026-06-08"
},
{
"DGS10": 4.53,
"DGS2": 4.13,
"date": "2026-06-09"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-06-10"
},
{
"DGS10": 4.45,
"DGS2": 4.05,
"date": "2026-06-11"
},
{
"DGS10": 4.48,
"DGS2": 4.09,
"date": "2026-06-12"
},
{
"DGS10": 4.47,
"DGS2": 4.07,
"date": "2026-06-15"
},
{
"DGS10": 4.43,
"DGS2": 4.05,
"date": "2026-06-16"
},
{
"DGS10": 4.49,
"DGS2": 4.2,
"date": "2026-06-17"
},
{
"DGS10": 4.46,
"DGS2": 4.19,
"date": "2026-06-18"
},
{
"DGS10": 4.51,
"DGS2": 4.24,
"date": "2026-06-22"
},
{
"DGS10": 4.5,
"DGS2": 4.16,
"date": "2026-06-23"
},
{
"DGS10": 4.41,
"DGS2": 4.11,
"date": "2026-06-24"
},
{
"DGS10": 4.4,
"DGS2": 4.09,
"date": "2026-06-25"
},
{
"DGS10": 4.38,
"DGS2": 4.07,
"date": "2026-06-26"
},
{
"DGS10": 4.38,
"DGS2": 4.1,
"date": "2026-06-29"
},
{
"DGS10": 4.44,
"DGS2": 4.14,
"date": "2026-06-30"
},
{
"CPIAUCSL": 332.813,
"DGS10": 4.48,
"DGS2": 4.17,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-07-01"
},
{
"DGS10": 4.49,
"DGS2": 4.14,
"date": "2026-07-02"
},
{
"DGS10": 4.48,
"DGS2": 4.13,
"date": "2026-07-06"
},
{
"DGS10": 4.55,
"DGS2": 4.19,
"date": "2026-07-07"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-08"
},
{
"DGS10": 4.54,
"DGS2": 4.16,
"date": "2026-07-09"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-10"
},
{
"DGS10": 4.62,
"DGS2": 4.26,
"date": "2026-07-13"
},
{
"DGS10": 4.58,
"DGS2": 4.18,
"date": "2026-07-14"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-07-15"
},
{
"DGS10": 4.57,
"DGS2": 4.16,
"date": "2026-07-16"
},
{
"DGS10": 4.55,
"DGS2": 4.18,
"date": "2026-07-17"
},
{
"DGS10": 4.6,
"DGS2": 4.21,
"date": "2026-07-20"
},
{
"DGS10": 4.63,
"DGS2": 4.26,
"date": "2026-07-21"
},
{
"DGS10": 4.67,
"DGS2": 4.31,
"date": "2026-07-22"
},
{
"DGS10": 4.71,
"DGS2": 4.37,
"date": "2026-07-23"
},
{
"DGS10": 4.69,
"DGS2": 4.33,
"date": "2026-07-24"
},
{
"DGS10": 4.65,
"DGS2": 4.31,
"date": "2026-07-27"
},
{
"DGS10": 4.61,
"DGS2": 4.26,
"date": "2026-07-28"
},
{
"DGS10": 4.67,
"DGS2": 4.22,
"date": "2026-07-29"
},
{
"DGS10": 4.68,
"DGS2": 4.23,
"date": "2026-07-30"
},
{
"DGS10": 4.75,
"DGS2": 4.28,
"date": "2026-07-31"
},
{
"CPIAUCSL": 334.131,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-08-01"
},
{
"DGS10": 4.7,
"DGS2": 4.25,
"date": "2026-08-03"
},
{
"DGS10": 4.63,
"DGS2": 4.2,
"date": "2026-08-04"
},
{
"DGS10": 4.63,
"DGS2": 4.18,
"date": "2026-08-05"
},
{
"DGS10": 4.69,
"DGS2": 4.25,
"date": "2026-08-06"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-07"
},
{
"DGS10": 4.72,
"DGS2": 4.25,
"date": "2026-08-10"
},
{
"DGS10": 4.7,
"DGS2": 4.22,
"date": "2026-08-11"
},
{
"DGS10": 4.68,
"DGS2": 4.2,
"date": "2026-08-12"
},
{
"DGS10": 4.63,
"DGS2": 4.15,
"date": "2026-08-13"
},
{
"DGS10": 4.68,
"DGS2": 4.17,
"date": "2026-08-14"
},
{
"DGS10": 4.72,
"DGS2": 4.19,
"date": "2026-08-17"
},
{
"DGS10": 4.71,
"DGS2": 4.19,
"date": "2026-08-18"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-19"
},
{
"DGS10": 4.69,
"DGS2": 4.19,
"date": "2026-08-20"
},
{
"DGS10": 4.74,
"DGS2": 4.24,
"date": "2026-08-21"
},
{
"DGS10": 4.7,
"DGS2": 4.24,
"date": "2026-08-24"
},
{
"DGS10": 4.64,
"DGS2": 4.17,
"date": "2026-08-25"
},
{
"DGS10": 4.66,
"DGS2": 4.19,
"date": "2026-08-26"
},
{
"DGS10": 4.67,
"DGS2": 4.2,
"date": "2026-08-27"
},
{
"DGS10": 4.73,
"DGS2": 4.34,
"date": "2026-08-28"
},
{
"DGS10": 4.75,
"DGS2": 4.34,
"date": "2026-08-31"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-01"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-02"
},
{
"DGS10": 4.77,
"DGS2": 4.34,
"date": "2026-09-03"
},
{
"DGS10": 4.78,
"DGS2": 4.37,
"date": "2026-09-04"
},
{
"DGS10": 4.8,
"DGS2": 4.39,
"date": "2026-09-08"
},
{
"DGS10": 4.83,
"DGS2": 4.43,
"date": "2026-09-09"
},
{
"DGS10": 4.95,
"DGS2": 4.56,
"date": "2026-09-10"
},
{
"DGS10": 4.96,
"DGS2": 4.63,
"date": "2026-09-11"
},
{
"DGS10": 4.97,
"DGS2": 4.65,
"date": "2026-09-14"
},
{
"DGS10": 5.0,
"DGS2": 4.67,
"date": "2026-09-15"
},
{
"DGS10": 5.01,
"DGS2": 4.74,
"date": "2026-09-16"
},
{
"DGS10": 4.94,
"DGS2": 4.67,
"date": "2026-09-17"
},
{
"DGS10": 5.01,
"DGS2": 4.76,
"date": "2026-09-18"
},
{
"DGS10": 4.96,
"DGS2": 4.76,
"date": "2026-09-21"
},
{
"DGS10": 4.96,
"DGS2": 4.71,
"date": "2026-09-22"
},
{
"DGS10": 5.11,
"DGS2": 4.85,
"date": "2026-09-23"
},
{
"DGS10": 5.18,
"DGS2": 4.87,
"date": "2026-09-24"
},
{
"DGS10": 5.17,
"DGS2": 4.81,
"date": "2026-09-25"
},
{
"DGS10": 5.24,
"DGS2": 4.92,
"date": "2026-09-28"
}
],
"reason": "Macro observations do not imply a directional forecast",
"retrieved_at": "2026-09-30T00:15:47.123424Z",
"source_family": "FRED"
},
"market_agreement": {
"agreement": "LOW",
"conflicts": [],
"excluded": [
{
"reason": "Duplicate source family",
"source": "OpenBB yfinance"
}
],
"score": 30,
"source_families": [
"YAHOO"
],
"sources": [],
"symbol": "BTCUSD"
},
"missing_datasets": [],
"source_families": [
"FRED",
"YAHOO"
]
},
"indicators": {
"adx": 15.175578120457958,
"atr": 396.9219103490072,
"bb_lower": 82874.70663170438,
"bb_middle": 83680.314453125,
"bb_upper": 84485.92227454562,
"breakout": "none",
"close": 83347.6796875,
"crossover": "none",
"ema100": 83777.63043387841,
"ema20": 83522.4362163703,
"ema200": 83472.78654203053,
"ema50": 83630.87673123988,
"ema9": 83460.49317913668,
"high": 83584.0,
"low": 83248.34375,
"macd": -55.45186628920783,
"macd_histogram": -28.37125647503322,
"macd_signal": -27.080609814174608,
"momentum": 0.38033206559113797,
"obv": 19532078080.0,
"open": 83415.8203125,
"resistance": 84525.453125,
"rsi": 45.71550644148123,
"sma20": 83680.314453125,
"sma200": 84457.5321484375,
"sma50": 83462.63,
"stochastic_d": 31.426948935514215,
"stochastic_k": 28.856263744561165,
"support": 82869.96875,
"trend": "bearish",
"volatility": 0.35828533754594727,
"volume": 256366592.0,
"volume_ratio": 2.3108483177543353
},
"is_demo": false,
"provider": "Yahoo Finance",
"setup": {
"breakdown": {
"macd": 10.0,
"momentum": 0.0,
"moving_averages": 15.0,
"risk_reward": 5.0,
"rsi": 10.0,
"structure": 10.0,
"tradingview": 10.0,
"trend": 10.0,
"volume": 5.0
},
"direction": "SELL",
"entry": 83347.6796875,
"label": "SELL",
"methodology": {
"atr_multiplier": 1.5,
"stop": "Maximum of ATR multiplier and 20-candle structure distance",
"tp1_r": 1,
"tp2_r": 2.0
},
"rr": 2.0,
"score": 75.0,
"stop_loss": 84525.453125,
"tp1": 82169.90625,
"tp2": 80992.1328125,
"tradingview": "STRONG_SELL",
"weights": {
"macd": 10,
"momentum": 15,
"moving_averages": 15,
"risk_reward": 5,
"rsi": 10,
"structure": 10,
"tradingview": 10,
"trend": 20,
"volume": 5
}
},
"source_candles": [
{
"close": 79150.25,
"high": 79269.65625,
"low": 78844.84375,
"open": 78930.9921875,
"time": 1788933600,
"volume": 0.0
},
{
"close": 79258.796875,
"high": 79381.0,
"low": 79135.953125,
"open": 79150.2578125,
"time": 1788937200,
"volume": 0.0
},
{
"close": 79695.390625,
"high": 79739.3984375,
"low": 79258.7890625,
"open": 79281.59375,
"time": 1788940800,
"volume": 0.0
},
{
"close": 78940.0,
"high": 79695.3828125,
"low": 78893.9609375,
"open": 79695.3828125,
"time": 1788944400,
"volume": 0.0
},
{
"close": 78901.7578125,
"high": 79175.796875,
"low": 78855.359375,
"open": 78949.9921875,
"time": 1788948000,
"volume": 50634752.0
},
{
"close": 79294.2578125,
"high": 79346.53125,
"low": 78720.5078125,
"open": 78905.609375,
"time": 1788951600,
"volume": 41531392.0
},
{
"close": 79580.0,
"high": 79648.9921875,
"low": 79280.640625,
"open": 79330.2265625,
"time": 1788955200,
"volume": 419014656.0
},
{
"close": 79119.2265625,
"high": 79664.2265625,
"low": 79081.8125,
"open": 79570.9765625,
"time": 1788958800,
"volume": 0.0
},
{
"close": 78941.828125,
"high": 79394.0,
"low": 78840.0078125,
"open": 79110.6171875,
"time": 1788962400,
"volume": 0.0
},
{
"close": 78576.40625,
"high": 79276.84375,
"low": 78034.5625,
"open": 78969.1171875,
"time": 1788966000,
"volume": 2163738624.0
},
{
"close": 78783.1796875,
"high": 78901.0390625,
"low": 78441.5703125,
"open": 78582.0703125,
"time": 1788969600,
"volume": 167161856.0
},
{
"close": 78754.8828125,
"high": 78915.4609375,
"low": 78659.46875,
"open": 78783.1796875,
"time": 1788973200,
"volume": 0.0
},
{
"close": 78399.34375,
"high": 78773.4296875,
"low": 78399.34375,
"open": 78759.2109375,
"time": 1788976800,
"volume": 0.0
},
{
"close": 78211.2578125,
"high": 78570.828125,
"low": 78133.03125,
"open": 78399.5078125,
"time": 1788980400,
"volume": 0.0
},
{
"close": 78303.5703125,
"high": 78325.0,
"low": 77996.9609375,
"open": 78222.15625,
"time": 1788984000,
"volume": 454033408.0
},
{
"close": 78124.7578125,
"high": 78323.3125,
"low": 77981.1328125,
"open": 78300.7890625,
"time": 1788987600,
"volume": 0.0
},
{
"close": 77897.6015625,
"high": 78180.3828125,
"low": 77756.6484375,
"open": 78145.65625,
"time": 1788991200,
"volume": 560922624.0
},
{
"close": 78291.15625,
"high": 78291.90625,
"low": 77897.6015625,
"open": 77897.6015625,
"time": 1788994800,
"volume": 0.0
},
{
"close": 78151.71875,
"high": 78353.09375,
"low": 78073.5390625,
"open": 78283.9765625,
"time": 1788998400,
"volume": 570796032.0
},
{
"close": 78070.40625,
"high": 78487.0390625,
"low": 77918.84375,
"open": 78151.71875,
"time": 1789002000,
"volume": 186728448.0
},
{
"close": 78326.1015625,
"high": 78342.9921875,
"low": 77943.96875,
"open": 78079.4375,
"time": 1789005600,
"volume": 0.0
},
{
"close": 78297.1484375,
"high": 78495.7578125,
"low": 78245.609375,
"open": 78338.2265625,
"time": 1789009200,
"volume": 244834304.0
},
{
"close": 78368.71875,
"high": 78407.03125,
"low": 78270.9765625,
"open": 78290.203125,
"time": 1789012800,
"volume": 0.0
},
{
"close": 78500.046875,
"high": 78525.6015625,
"low": 78241.7734375,
"open": 78364.15625,
"time": 1789016400,
"volume": 0.0
},
{
"close": 78394.4296875,
"high": 78513.921875,
"low": 78133.7734375,
"open": 78513.921875,
"time": 1789020000,
"volume": 244815872.0
},
{
"close": 78079.5078125,
"high": 78394.4375,
"low": 77883.6171875,
"open": 78394.4375,
"time": 1789023600,
"volume": 107210752.0
},
{
"close": 78085.453125,
"high": 78148.4921875,
"low": 78008.3515625,
"open": 78070.3984375,
"time": 1789027200,
"volume": 0.0
},
{
"close": 77967.5625,
"high": 78199.703125,
"low": 77903.3125,
"open": 78085.453125,
"time": 1789030800,
"volume": 0.0
},
{
"close": 77832.2734375,
"high": 78021.2734375,
"low": 77802.90625,
"open": 77959.8125,
"time": 1789034400,
"volume": 0.0
},
{
"close": 77810.359375,
"high": 78029.9921875,
"low": 77679.8828125,
"open": 77816.40625,
"time": 1789038000,
"volume": 0.0
},
{
"close": 76867.2421875,
"high": 77861.9375,
"low": 76653.9296875,
"open": 77805.0625,
"time": 1789041600,
"volume": 2383945728.0
},
{
"close": 77145.03125,
"high": 77210.2421875,
"low": 76713.2421875,
"open": 76850.2890625,
"time": 1789045200,
"volume": 1704716288.0
},
{
"close": 77390.796875,
"high": 77403.6796875,
"low": 76920.96875,
"open": 77145.0234375,
"time": 1789048800,
"volume": 10958848.0
},
{
"close": 77218.7421875,
"high": 77390.1796875,
"low": 77057.40625,
"open": 77375.25,
"time": 1789052400,
"volume": 0.0
},
{
"close": 77160.25,
"high": 77273.84375,
"low": 76757.109375,
"open": 77219.53125,
"time": 1789056000,
"volume": 26542080.0
},
{
"close": 77294.2578125,
"high": 77509.1171875,
"low": 77078.3828125,
"open": 77160.21875,
"time": 1789059600,
"volume": 402126848.0
},
{
"close": 77218.6015625,
"high": 77304.34375,
"low": 76953.7890625,
"open": 77282.03125,
"time": 1789063200,
"volume": 0.0
},
{
"close": 77119.5703125,
"high": 77253.171875,
"low": 77044.96875,
"open": 77207.0625,
"time": 1789066800,
"volume": 0.0
},
{
"close": 77239.0078125,
"high": 77325.53125,
"low": 77083.796875,
"open": 77129.6171875,
"time": 1789070400,
"volume": 0.0
},
{
"close": 77112.1796875,
"high": 77274.2421875,
"low": 77100.78125,
"open": 77247.34375,
"time": 1789074000,
"volume": 896172032.0
},
{
"close": 76807.109375,
"high": 77193.296875,
"low": 76785.671875,
"open": 77125.9765625,
"time": 1789077600,
"volume": 0.0
},
{
"close": 76531.9609375,
"high": 76845.3203125,
"low": 76463.6171875,
"open": 76805.2890625,
"time": 1789081200,
"volume": 1162846208.0
},
{
"close": 76875.5234375,
"high": 76902.1328125,
"low": 76521.9296875,
"open": 76526.59375,
"time": 1789084800,
"volume": 0.0
},
{
"close": 76949.1015625,
"high": 76974.1171875,
"low": 76634.328125,
"open": 76880.1328125,
"time": 1789088400,
"volume": 0.0
},
{
"close": 76813.671875,
"high": 76978.578125,
"low": 76734.2265625,
"open": 76956.078125,
"time": 1789092000,
"volume": 3852288.0
},
{
"close": 76863.65625,
"high": 76871.359375,
"low": 76665.046875,
"open": 76801.8828125,
"time": 1789095600,
"volume": 489641984.0
},
{
"close": 77086.0,
"high": 77160.921875,
"low": 76857.421875,
"open": 76871.2578125,
"time": 1789099200,
"volume": 282419200.0
},
{
"close": 77225.2890625,
"high": 77225.2890625,
"low": 77036.7578125,
"open": 77081.4609375,
"time": 1789102800,
"volume": 0.0
},
{
"close": 77268.859375,
"high": 77405.9921875,
"low": 77139.2890625,
"open": 77227.671875,
"time": 1789106400,
"volume": 0.0
},
{
"close": 77199.53125,
"high": 77379.4609375,
"low": 77168.6796875,
"open": 77265.1171875,
"time": 1789110000,
"volume": 0.0
},
{
"close": 77337.0703125,
"high": 77474.84375,
"low": 77105.8515625,
"open": 77194.109375,
"time": 1789113600,
"volume": 0.0
},
{
"close": 77013.9609375,
"high": 77348.1875,
"low": 76830.953125,
"open": 77337.0703125,
"time": 1789117200,
"volume": 75397120.0
},
{
"close": 76970.3984375,
"high": 77143.4375,
"low": 76928.546875,
"open": 77004.421875,
"time": 1789120800,
"volume": 0.0
},
{
"close": 77014.8828125,
"high": 77014.8828125,
"low": 76719.0625,
"open": 76966.6484375,
"time": 1789124400,
"volume": 0.0
},
{
"close": 78001.953125,
"high": 78076.453125,
"low": 76088.5234375,
"open": 76993.71875,
"time": 1789128000,
"volume": 106391552.0
},
{
"close": 79238.1796875,
"high": 79303.6171875,
"low": 77230.0,
"open": 77968.3203125,
"time": 1789131600,
"volume": 1636270080.0
},
{
"close": 78783.21875,
"high": 79812.109375,
"low": 78489.4609375,
"open": 79232.1171875,
"time": 1789135200,
"volume": 3101087744.0
},
{
"close": 77694.3515625,
"high": 78822.3671875,
"low": 77360.7734375,
"open": 78818.15625,
"time": 1789138800,
"volume": 272715776.0
},
{
"close": 77904.1171875,
"high": 78037.8828125,
"low": 77366.2578125,
"open": 77690.6796875,
"time": 1789142400,
"volume": 1639469056.0
},
{
"close": 77505.1796875,
"high": 77946.9921875,
"low": 77470.15625,
"open": 77899.71875,
"time": 1789146000,
"volume": 0.0
},
{
"close": 77033.9765625,
"high": 77517.40625,
"low": 76850.0,
"open": 77504.1328125,
"time": 1789149600,
"volume": 0.0
},
{
"close": 77256.6171875,
"high": 77355.1484375,
"low": 76975.0,
"open": 77046.3984375,
"time": 1789153200,
"volume": 1250598912.0
},
{
"close": 77329.359375,
"high": 77461.9296875,
"low": 77175.1171875,
"open": 77257.4765625,
"time": 1789156800,
"volume": 81825792.0
},
{
"close": 77106.2265625,
"high": 77411.25,
"low": 77064.7109375,
"open": 77308.53125,
"time": 1789160400,
"volume": 1642496.0
},
{
"close": 77121.609375,
"high": 77215.5234375,
"low": 76962.640625,
"open": 77087.890625,
"time": 1789164000,
"volume": 716247040.0
},
{
"close": 77208.640625,
"high": 77209.96875,
"low": 77098.671875,
"open": 77121.609375,
"time": 1789167600,
"volume": 0.0
},
{
"close": 77271.109375,
"high": 77312.0,
"low": 77202.9609375,
"open": 77207.0078125,
"time": 1789171200,
"volume": 0.0
},
{
"close": 77250.0234375,
"high": 77370.28125,
"low": 77243.0,
"open": 77263.6875,
"time": 1789174800,
"volume": 0.0
},
{
"close": 77278.1328125,
"high": 77314.3828125,
"low": 77206.75,
"open": 77250.0234375,
"time": 1789178400,
"volume": 0.0
},
{
"close": 77259.2265625,
"high": 77333.859375,
"low": 77221.953125,
"open": 77258.8828125,
"time": 1789182000,
"volume": 0.0
},
{
"close": 77206.75,
"high": 77304.7109375,
"low": 77206.75,
"open": 77263.671875,
"time": 1789185600,
"volume": 0.0
},
{
"close": 77200.0,
"high": 77248.953125,
"low": 77155.03125,
"open": 77207.390625,
"time": 1789189200,
"volume": 229586944.0
},
{
"close": 77279.046875,
"high": 77347.6796875,
"low": 77186.0078125,
"open": 77200.0078125,
"time": 1789192800,
"volume": 0.0
},
{
"close": 77257.0,
"high": 77337.6875,
"low": 77243.453125,
"open": 77279.0625,
"time": 1789196400,
"volume": 0.0
},
{
"close": 77340.7265625,
"high": 77356.53125,
"low": 77244.0390625,
"open": 77258.3515625,
"time": 1789200000,
"volume": 0.0
},
{
"close": 77336.0234375,
"high": 77368.78125,
"low": 77301.0,
"open": 77340.7265625,
"time": 1789203600,
"volume": 0.0
},
{
"close": 77311.7109375,
"high": 77382.90625,
"low": 77289.65625,
"open": 77336.03125,
"time": 1789207200,
"volume": 0.0
},
{
"close": 77339.796875,
"high": 77342.03125,
"low": 77268.0390625,
"open": 77311.7109375,
"time": 1789210800,
"volume": 0.0
},
{
"close": 77319.453125,
"high": 77346.0703125,
"low": 77265.2421875,
"open": 77339.796875,
"time": 1789214400,
"volume": 0.0
},
{
"close": 77351.6015625,
"high": 77376.0,
"low": 77239.5625,
"open": 77319.4609375,
"time": 1789218000,
"volume": 0.0
},
{
"close": 77438.6484375,
"high": 77483.2890625,
"low": 77349.0,
"open": 77351.6015625,
"time": 1789221600,
"volume": 0.0
},
{
"close": 77363.96875,
"high": 77461.796875,
"low": 77350.15625,
"open": 77446.6171875,
"time": 1789225200,
"volume": 0.0
},
{
"close": 77337.96875,
"high": 77403.6875,
"low": 77318.640625,
"open": 77363.96875,
"time": 1789228800,
"volume": 0.0
},
{
"close": 77191.421875,
"high": 77379.859375,
"low": 77157.0625,
"open": 77353.8984375,
"time": 1789232400,
"volume": 0.0
},
{
"close": 77126.28125,
"high": 77211.9609375,
"low": 77106.1171875,
"open": 77191.40625,
"time": 1789236000,
"volume": 0.0
},
{
"close": 77105.4296875,
"high": 77175.0,
"low": 77049.5625,
"open": 77126.28125,
"time": 1789239600,
"volume": 153467904.0
},
{
"close": 77152.6796875,
"high": 77206.59375,
"low": 77121.671875,
"open": 77123.0625,
"time": 1789243200,
"volume": 0.0
},
{
"close": 77240.7890625,
"high": 77261.9375,
"low": 77132.171875,
"open": 77152.6875,
"time": 1789246800,
"volume": 277294080.0
},
{
"close": 77219.859375,
"high": 77285.8203125,
"low": 77163.1484375,
"open": 77240.7890625,
"time": 1789250400,
"volume": 0.0
},
{
"close": 77266.421875,
"high": 77284.2421875,
"low": 77214.1875,
"open": 77219.828125,
"time": 1789254000,
"volume": 0.0
},
{
"close": 77252.9609375,
"high": 77291.203125,
"low": 77135.15625,
"open": 77262.84375,
"time": 1789257600,
"volume": 0.0
},
{
"close": 77299.53125,
"high": 77314.296875,
"low": 77222.0703125,
"open": 77252.953125,
"time": 1789261200,
"volume": 169579520.0
},
{
"close": 77268.0234375,
"high": 77299.3125,
"low": 77215.6796875,
"open": 77299.3125,
"time": 1789264800,
"volume": 0.0
},
{
"close": 77176.0703125,
"high": 77297.5078125,
"low": 77163.140625,
"open": 77268.0234375,
"time": 1789268400,
"volume": 3006464.0
},
{
"close": 77187.4296875,
"high": 77237.296875,
"low": 77173.7421875,
"open": 77177.6171875,
"time": 1789272000,
"volume": 0.0
},
{
"close": 77291.4296875,
"high": 77299.3828125,
"low": 77188.421875,
"open": 77188.4296875,
"time": 1789275600,
"volume": 0.0
},
{
"close": 77099.7421875,
"high": 77298.75,
"low": 77031.828125,
"open": 77291.4296875,
"time": 1789279200,
"volume": 0.0
},
{
"close": 77100.1796875,
"high": 77154.7421875,
"low": 77066.5390625,
"open": 77077.1484375,
"time": 1789282800,
"volume": 292355072.0
},
{
"close": 76778.0234375,
"high": 77150.921875,
"low": 76722.671875,
"open": 77098.8203125,
"time": 1789286400,
"volume": 159851520.0
},
{
"close": 76766.09375,
"high": 76865.9765625,
"low": 76540.8125,
"open": 76777.6796875,
"time": 1789290000,
"volume": 504261632.0
},
{
"close": 76623.9296875,
"high": 76782.8828125,
"low": 76611.1171875,
"open": 76766.09375,
"time": 1789293600,
"volume": 136571904.0
},
{
"close": 76759.1328125,
"high": 76773.5234375,
"low": 76497.546875,
"open": 76639.9921875,
"time": 1789297200,
"volume": 208891904.0
},
{
"close": 76730.140625,
"high": 76828.203125,
"low": 76657.421875,
"open": 76745.0078125,
"time": 1789300800,
"volume": 214085632.0
},
{
"close": 76818.078125,
"high": 76893.6015625,
"low": 76523.1328125,
"open": 76726.9921875,
"time": 1789304400,
"volume": 0.0
},
{
"close": 77177.8203125,
"high": 77224.96875,
"low": 76815.140625,
"open": 76818.09375,
"time": 1789308000,
"volume": 352543744.0
},
{
"close": 77105.2734375,
"high": 77182.09375,
"low": 76992.8125,
"open": 77182.09375,
"time": 1789311600,
"volume": 55816192.0
},
{
"close": 77256.6484375,
"high": 77332.1796875,
"low": 77106.2421875,
"open": 77110.1875,
"time": 1789315200,
"volume": 240154624.0
},
{
"close": 77298.59375,
"high": 77394.890625,
"low": 77215.0390625,
"open": 77258.84375,
"time": 1789318800,
"volume": 0.0
},
{
"close": 77312.34375,
"high": 77359.9921875,
"low": 77280.0078125,
"open": 77289.671875,
"time": 1789322400,
"volume": 0.0
},
{
"close": 77253.71875,
"high": 77381.953125,
"low": 77193.0625,
"open": 77312.328125,
"time": 1789326000,
"volume": 0.0
},
{
"close": 77313.46875,
"high": 77339.8984375,
"low": 77227.4375,
"open": 77260.671875,
"time": 1789329600,
"volume": 0.0
},
{
"close": 77280.578125,
"high": 77420.171875,
"low": 77276.5703125,
"open": 77323.7109375,
"time": 1789333200,
"volume": 0.0
},
{
"close": 76676.0390625,
"high": 77264.9375,
"low": 76623.3515625,
"open": 77264.9375,
"time": 1789336800,
"volume": 781621248.0
},
{
"close": 76799.8515625,
"high": 76837.5625,
"low": 76592.609375,
"open": 76667.453125,
"time": 1789340400,
"volume": 543213568.0
},
{
"close": 76767.3984375,
"high": 77016.96875,
"low": 76357.9296875,
"open": 76835.6171875,
"time": 1789344000,
"volume": 706053120.0
},
{
"close": 77076.828125,
"high": 77126.6875,
"low": 76599.09375,
"open": 76733.3515625,
"time": 1789347600,
"volume": 292373504.0
},
{
"close": 77569.1328125,
"high": 77690.0,
"low": 76990.75,
"open": 77074.2890625,
"time": 1789351200,
"volume": 1120799744.0
},
{
"close": 77566.5,
"high": 77828.7734375,
"low": 77462.8125,
"open": 77569.046875,
"time": 1789354800,
"volume": 1225322496.0
},
{
"close": 77646.453125,
"high": 77668.0,
"low": 77491.9375,
"open": 77566.5,
"time": 1789358400,
"volume": 418392064.0
},
{
"close": 77574.546875,
"high": 77648.96875,
"low": 77455.0,
"open": 77646.4609375,
"time": 1789362000,
"volume": 362926080.0
},
{
"close": 77557.5625,
"high": 77844.109375,
"low": 77338.5078125,
"open": 77583.9921875,
"time": 1789365600,
"volume": 215195648.0
},
{
"close": 77855.5,
"high": 77855.5078125,
"low": 77478.890625,
"open": 77546.171875,
"time": 1789369200,
"volume": 217808896.0
},
{
"close": 77705.03125,
"high": 77916.75,
"low": 77625.21875,
"open": 77859.1484375,
"time": 1789372800,
"volume": 245293056.0
},
{
"close": 78101.09375,
"high": 78335.5078125,
"low": 77568.78125,
"open": 77705.171875,
"time": 1789376400,
"volume": 56520704.0
},
{
"close": 77867.453125,
"high": 78137.546875,
"low": 77859.59375,
"open": 78121.7421875,
"time": 1789380000,
"volume": 567107584.0
},
{
"close": 77736.421875,
"high": 77893.9765625,
"low": 77654.7109375,
"open": 77870.9296875,
"time": 1789383600,
"volume": 243924992.0
},
{
"close": 77659.2421875,
"high": 78046.65625,
"low": 77584.9765625,
"open": 77743.6484375,
"time": 1789387200,
"volume": 395419648.0
},
{
"close": 78159.0625,
"high": 78455.34375,
"low": 77441.171875,
"open": 77615.3203125,
"time": 1789390800,
"volume": 1287593984.0
},
{
"close": 78502.7109375,
"high": 78670.4375,
"low": 78148.75,
"open": 78148.75,
"time": 1789394400,
"volume": 1515792384.0
},
{
"close": 78552.4375,
"high": 78661.09375,
"low": 78271.6015625,
"open": 78458.53125,
"time": 1789398000,
"volume": 1424076800.0
},
{
"close": 78752.828125,
"high": 78884.4765625,
"low": 78402.2265625,
"open": 78552.4375,
"time": 1789401600,
"volume": 838582272.0
},
{
"close": 78941.796875,
"high": 79026.65625,
"low": 78696.21875,
"open": 78752.828125,
"time": 1789405200,
"volume": 982659072.0
},
{
"close": 79219.7890625,
"high": 79323.296875,
"low": 78838.578125,
"open": 78941.796875,
"time": 1789408800,
"volume": 1533765632.0
},
{
"close": 78973.1171875,
"high": 79241.2734375,
"low": 78964.7109375,
"open": 79200.0,
"time": 1789412400,
"volume": 879738880.0
},
{
"close": 79089.3828125,
"high": 79583.1015625,
"low": 78970.0625,
"open": 78985.0,
"time": 1789416000,
"volume": 1319202816.0
},
{
"close": 78742.703125,
"high": 79089.78125,
"low": 78728.4375,
"open": 79089.78125,
"time": 1789419600,
"volume": 803524608.0
},
{
"close": 78541.2890625,
"high": 78843.0,
"low": 78500.0078125,
"open": 78761.0703125,
"time": 1789423200,
"volume": 0.0
},
{
"close": 78192.453125,
"high": 78560.8125,
"low": 78113.046875,
"open": 78537.1015625,
"time": 1789426800,
"volume": 0.0
},
{
"close": 77938.0625,
"high": 78242.75,
"low": 77924.703125,
"open": 78170.0,
"time": 1789430400,
"volume": 0.0
},
{
"close": 77893.8671875,
"high": 78054.4296875,
"low": 77730.3984375,
"open": 77938.0625,
"time": 1789434000,
"volume": 136802304.0
},
{
"close": 77886.7890625,
"high": 78001.0,
"low": 77777.96875,
"open": 77890.4765625,
"time": 1789437600,
"volume": 0.0
},
{
"close": 77636.40625,
"high": 77877.578125,
"low": 77631.25,
"open": 77877.578125,
"time": 1789441200,
"volume": 0.0
},
{
"close": 77547.75,
"high": 77724.421875,
"low": 77517.7109375,
"open": 77659.578125,
"time": 1789444800,
"volume": 424505344.0
},
{
"close": 77609.0703125,
"high": 77644.921875,
"low": 77290.171875,
"open": 77541.2109375,
"time": 1789448400,
"volume": 207161344.0
},
{
"close": 77261.828125,
"high": 77711.6015625,
"low": 77167.9921875,
"open": 77610.1171875,
"time": 1789452000,
"volume": 0.0
},
{
"close": 76879.4765625,
"high": 77288.7890625,
"low": 76840.0078125,
"open": 77255.0,
"time": 1789455600,
"volume": 381448192.0
},
{
"close": 76955.0625,
"high": 76967.2265625,
"low": 76652.1796875,
"open": 76882.9921875,
"time": 1789459200,
"volume": 661835776.0
},
{
"close": 76946.71875,
"high": 77026.0,
"low": 76817.59375,
"open": 76955.0625,
"time": 1789462800,
"volume": 0.0
},
{
"close": 77014.59375,
"high": 77134.421875,
"low": 76832.21875,
"open": 76959.140625,
"time": 1789466400,
"volume": 0.0
},
{
"close": 76895.1875,
"high": 77178.9765625,
"low": 76802.28125,
"open": 77018.53125,
"time": 1789470000,
"volume": 178993152.0
},
{
"close": 76924.9296875,
"high": 77099.9921875,
"low": 76818.296875,
"open": 76900.6875,
"time": 1789473600,
"volume": 0.0
},
{
"close": 76568.0625,
"high": 77094.046875,
"low": 76097.0625,
"open": 76916.25,
"time": 1789477200,
"volume": 709855232.0
},
{
"close": 75853.890625,
"high": 76644.75,
"low": 75545.21875,
"open": 76587.4609375,
"time": 1789480800,
"volume": 1727789056.0
},
{
"close": 76467.9921875,
"high": 76552.59375,
"low": 75767.7421875,
"open": 75869.2578125,
"time": 1789484400,
"volume": 829429760.0
},
{
"close": 76338.8515625,
"high": 76526.7265625,
"low": 76219.3828125,
"open": 76479.40625,
"time": 1789488000,
"volume": 0.0
},
{
"close": 76907.8515625,
"high": 77240.53125,
"low": 76133.3203125,
"open": 76326.6328125,
"time": 1789491600,
"volume": 309002240.0
},
{
"close": 75945.390625,
"high": 77063.7421875,
"low": 74915.5625,
"open": 76891.65625,
"time": 1789495200,
"volume": 4677502976.0
},
{
"close": 76124.6875,
"high": 76245.5234375,
"low": 75759.921875,
"open": 75936.7890625,
"time": 1789498800,
"volume": 1848741888.0
},
{
"close": 75871.3984375,
"high": 76182.59375,
"low": 75555.78125,
"open": 76119.46875,
"time": 1789502400,
"volume": 0.0
},
{
"close": 75414.7265625,
"high": 75901.0078125,
"low": 75347.65625,
"open": 75873.921875,
"time": 1789506000,
"volume": 0.0
},
{
"close": 75611.0,
"high": 75697.703125,
"low": 75110.03125,
"open": 75404.1875,
"time": 1789509600,
"volume": 496640000.0
},
{
"close": 75584.1796875,
"high": 75889.84375,
"low": 75514.921875,
"open": 75621.5234375,
"time": 1789513200,
"volume": 102002688.0
},
{
"close": 75712.2109375,
"high": 75860.7734375,
"low": 75526.09375,
"open": 75584.1796875,
"time": 1789516800,
"volume": 0.0
},
{
"close": 75434.59375,
"high": 75901.0078125,
"low": 75403.0,
"open": 75715.78125,
"time": 1789520400,
"volume": 0.0
},
{
"close": 75824.8515625,
"high": 76026.78125,
"low": 75420.8671875,
"open": 75431.4609375,
"time": 1789524000,
"volume": 174854144.0
},
{
"close": 75755.421875,
"high": 76016.3828125,
"low": 75694.5390625,
"open": 75834.0390625,
"time": 1789527600,
"volume": 15659008.0
},
{
"close": 75796.34375,
"high": 75961.640625,
"low": 75745.578125,
"open": 75759.71875,
"time": 1789531200,
"volume": 0.0
},
{
"close": 75900.4609375,
"high": 75919.6796875,
"low": 75610.34375,
"open": 75796.34375,
"time": 1789534800,
"volume": 0.0
},
{
"close": 75969.0,
"high": 75972.75,
"low": 75756.359375,
"open": 75905.03125,
"time": 1789538400,
"volume": 4259840.0
},
{
"close": 75693.53125,
"high": 76027.40625,
"low": 75655.84375,
"open": 75953.90625,
"time": 1789542000,
"volume": 21123072.0
},
{
"close": 75670.390625,
"high": 75682.078125,
"low": 75276.921875,
"open": 75682.078125,
"time": 1789545600,
"volume": 0.0
},
{
"close": 75924.046875,
"high": 75929.8125,
"low": 75664.5078125,
"open": 75670.390625,
"time": 1789549200,
"volume": 252047360.0
},
{
"close": 75885.5078125,
"high": 75980.4609375,
"low": 75829.2578125,
"open": 75924.0390625,
"time": 1789552800,
"volume": 0.0
},
{
"close": 76182.140625,
"high": 76237.0234375,
"low": 75807.4375,
"open": 75938.546875,
"time": 1789556400,
"volume": 126476288.0
},
{
"close": 75902.296875,
"high": 76232.3828125,
"low": 75723.546875,
"open": 76172.09375,
"time": 1789560000,
"volume": 227729408.0
},
{
"close": 75582.09375,
"high": 75896.53125,
"low": 75507.9921875,
"open": 75890.1796875,
"time": 1789563600,
"volume": 0.0
},
{
"close": 75618.9765625,
"high": 75761.9921875,
"low": 75358.7578125,
"open": 75581.78125,
"time": 1789567200,
"volume": 0.0
},
{
"close": 75729.3125,
"high": 75888.796875,
"low": 75487.75,
"open": 75628.2109375,
"time": 1789570800,
"volume": 0.0
},
{
"close": 75701.609375,
"high": 75830.0,
"low": 75579.421875,
"open": 75739.109375,
"time": 1789574400,
"volume": 0.0
},
{
"close": 75734.09375,
"high": 75824.25,
"low": 75278.609375,
"open": 75701.546875,
"time": 1789578000,
"volume": 0.0
},
{
"close": 75538.703125,
"high": 76449.03125,
"low": 74997.96875,
"open": 75753.6015625,
"time": 1789581600,
"volume": 0.0
},
{
"close": 76010.2109375,
"high": 76094.5703125,
"low": 75171.203125,
"open": 75570.4296875,
"time": 1789585200,
"volume": 0.0
},
{
"close": 76102.96875,
"high": 76335.546875,
"low": 75944.1796875,
"open": 76013.59375,
"time": 1789588800,
"volume": 0.0
},
{
"close": 75907.4609375,
"high": 76148.7890625,
"low": 75857.6015625,
"open": 76102.9921875,
"time": 1789592400,
"volume": 0.0
},
{
"close": 75620.078125,
"high": 75924.796875,
"low": 75579.0625,
"open": 75924.796875,
"time": 1789596000,
"volume": 0.0
},
{
"close": 76143.9609375,
"high": 76214.78125,
"low": 75587.2890625,
"open": 75620.078125,
"time": 1789599600,
"volume": 216666112.0
},
{
"close": 76273.3203125,
"high": 76445.671875,
"low": 76115.140625,
"open": 76146.5703125,
"time": 1789603200,
"volume": 259446784.0
},
{
"close": 76295.3125,
"high": 76704.6015625,
"low": 76148.796875,
"open": 76283.9375,
"time": 1789606800,
"volume": 153780224.0
},
{
"close": 76303.7421875,
"high": 76418.453125,
"low": 76008.3125,
"open": 76298.0390625,
"time": 1789610400,
"volume": 172009472.0
},
{
"close": 76364.5625,
"high": 76461.84375,
"low": 76297.921875,
"open": 76311.5234375,
"time": 1789614000,
"volume": 0.0
},
{
"close": 76463.109375,
"high": 76512.2421875,
"low": 76100.78125,
"open": 76364.578125,
"time": 1789617600,
"volume": 80105472.0
},
{
"close": 76250.9765625,
"high": 76560.4765625,
"low": 76234.9296875,
"open": 76460.8203125,
"time": 1789621200,
"volume": 0.0
},
{
"close": 76402.921875,
"high": 76522.296875,
"low": 76222.296875,
"open": 76244.78125,
"time": 1789624800,
"volume": 0.0
},
{
"close": 76377.59375,
"high": 76601.9921875,
"low": 76342.3828125,
"open": 76392.6484375,
"time": 1789628400,
"volume": 0.0
},
{
"close": 76497.640625,
"high": 76514.921875,
"low": 76311.4296875,
"open": 76395.609375,
"time": 1789632000,
"volume": 0.0
},
{
"close": 76395.9375,
"high": 76695.0,
"low": 76394.34375,
"open": 76499.859375,
"time": 1789635600,
"volume": 0.0
},
{
"close": 76329.9375,
"high": 76400.9921875,
"low": 76184.3828125,
"open": 76394.34375,
"time": 1789639200,
"volume": 214679552.0
},
{
"close": 76400.2109375,
"high": 76400.2109375,
"low": 76097.8671875,
"open": 76336.46875,
"time": 1789642800,
"volume": 0.0
},
{
"close": 76659.84375,
"high": 77076.8984375,
"low": 76336.5390625,
"open": 76388.609375,
"time": 1789646400,
"volume": 719908864.0
},
{
"close": 76617.859375,
"high": 76816.0625,
"low": 75928.28125,
"open": 76661.75,
"time": 1789650000,
"volume": 288380928.0
},
{
"close": 76424.3203125,
"high": 76965.7421875,
"low": 76314.71875,
"open": 76633.96875,
"time": 1789653600,
"volume": 385902592.0
},
{
"close": 76675.171875,
"high": 76791.859375,
"low": 76194.671875,
"open": 76422.6015625,
"time": 1789657200,
"volume": 0.0
},
{
"close": 76677.53125,
"high": 76740.28125,
"low": 76454.640625,
"open": 76705.4296875,
"time": 1789660800,
"volume": 260669440.0
},
{
"close": 76606.828125,
"high": 76907.953125,
"low": 76506.3125,
"open": 76698.7265625,
"time": 1789664400,
"volume": 82696192.0
},
{
"close": 76506.3984375,
"high": 76728.203125,
"low": 76398.203125,
"open": 76607.796875,
"time": 1789668000,
"volume": 0.0
},
{
"close": 76533.6328125,
"high": 76623.2578125,
"low": 76432.28125,
"open": 76506.3984375,
"time": 1789671600,
"volume": 0.0
},
{
"close": 76498.5390625,
"high": 76672.4921875,
"low": 76425.0,
"open": 76517.0390625,
"time": 1789675200,
"volume": 0.0
},
{
"close": 76352.5390625,
"high": 76562.2265625,
"low": 76343.2109375,
"open": 76498.5390625,
"time": 1789678800,
"volume": 0.0
},
{
"close": 76359.8671875,
"high": 76400.3515625,
"low": 76186.890625,
"open": 76340.8125,
"time": 1789682400,
"volume": 0.0
},
{
"close": 76348.7421875,
"high": 76444.1484375,
"low": 76315.0,
"open": 76359.8671875,
"time": 1789686000,
"volume": 0.0
},
{
"close": 76527.1171875,
"high": 76529.6171875,
"low": 76217.1171875,
"open": 76342.5,
"time": 1789689600,
"volume": 0.0
},
{
"close": 76662.9296875,
"high": 76698.9921875,
"low": 76445.1796875,
"open": 76526.1015625,
"time": 1789693200,
"volume": 0.0
},
{
"close": 76909.34375,
"high": 76969.28125,
"low": 76568.46875,
"open": 76664.640625,
"time": 1789696800,
"volume": 101586944.0
},
{
"close": 77298.96875,
"high": 77519.6796875,
"low": 76904.578125,
"open": 76909.34375,
"time": 1789700400,
"volume": 1077653504.0
},
{
"close": 77497.3125,
"high": 77497.3125,
"low": 77143.09375,
"open": 77315.359375,
"time": 1789704000,
"volume": 625762304.0
},
{
"close": 77426.7734375,
"high": 77639.28125,
"low": 77370.953125,
"open": 77477.9375,
"time": 1789707600,
"volume": 665597952.0
},
{
"close": 77527.3828125,
"high": 77606.3671875,
"low": 77332.0703125,
"open": 77426.7734375,
"time": 1789711200,
"volume": 400130048.0
},
{
"close": 77734.46875,
"high": 77773.7734375,
"low": 77500.7421875,
"open": 77500.7421875,
"time": 1789714800,
"volume": 1097033728.0
},
{
"close": 78202.7890625,
"high": 78202.7890625,
"low": 77594.3984375,
"open": 77734.78125,
"time": 1789718400,
"volume": 847339520.0
},
{
"close": 78148.140625,
"high": 78402.0078125,
"low": 77945.421875,
"open": 78197.9375,
"time": 1789722000,
"volume": 1193271296.0
},
{
"close": 78221.4609375,
"high": 78299.9921875,
"low": 78045.65625,
"open": 78145.6328125,
"time": 1789725600,
"volume": 239792128.0
},
{
"close": 77994.03125,
"high": 78357.921875,
"low": 77949.0078125,
"open": 78211.703125,
"time": 1789729200,
"volume": 415012864.0
},
{
"close": 77977.6484375,
"high": 78124.078125,
"low": 77920.6875,
"open": 77995.71875,
"time": 1789732800,
"volume": 0.0
},
{
"close": 79992.5234375,
"high": 80425.3984375,
"low": 77900.7890625,
"open": 77966.96875,
"time": 1789736400,
"volume": 303132672.0
},
{
"close": 80894.328125,
"high": 80946.359375,
"low": 80049.109375,
"open": 80049.109375,
"time": 1789740000,
"volume": 5548873728.0
},
{
"close": 80705.3515625,
"high": 81096.4921875,
"low": 80502.7578125,
"open": 80932.21875,
"time": 1789743600,
"volume": 2262083584.0
},
{
"close": 80822.03125,
"high": 81242.1015625,
"low": 80659.9921875,
"open": 80742.0,
"time": 1789747200,
"volume": 1480527872.0
},
{
"close": 80995.390625,
"high": 80995.390625,
"low": 80554.2265625,
"open": 80833.6171875,
"time": 1789750800,
"volume": 0.0
},
{
"close": 80926.3671875,
"high": 81126.7890625,
"low": 80787.7421875,
"open": 80977.109375,
"time": 1789754400,
"volume": 744808448.0
},
{
"close": 81189.90625,
"high": 81372.4296875,
"low": 80888.59375,
"open": 80929.6015625,
"time": 1789758000,
"volume": 1144340480.0
},
{
"close": 81099.9921875,
"high": 81226.7734375,
"low": 80928.0390625,
"open": 81199.6171875,
"time": 1789761600,
"volume": 811798528.0
},
{
"close": 81223.78125,
"high": 81282.0234375,
"low": 81081.0,
"open": 81109.59375,
"time": 1789765200,
"volume": 575016960.0
},
{
"close": 81124.5234375,
"high": 81364.4921875,
"low": 81063.5390625,
"open": 81223.78125,
"time": 1789768800,
"volume": 192905216.0
},
{
"close": 80880.6328125,
"high": 81196.4921875,
"low": 80854.828125,
"open": 81133.890625,
"time": 1789772400,
"volume": 330989568.0
},
{
"close": 81652.7109375,
"high": 81652.7109375,
"low": 80827.5703125,
"open": 80880.6171875,
"time": 1789776000,
"volume": 471117824.0
},
{
"close": 81262.5,
"high": 81704.859375,
"low": 81030.0,
"open": 81675.9765625,
"time": 1789779600,
"volume": 401444864.0
},
{
"close": 81261.0078125,
"high": 81424.8828125,
"low": 81228.0,
"open": 81267.7890625,
"time": 1789783200,
"volume": 0.0
},
{
"close": 81105.03125,
"high": 81380.0,
"low": 81095.15625,
"open": 81276.046875,
"time": 1789786800,
"volume": 0.0
},
{
"close": 81002.40625,
"high": 81205.171875,
"low": 80893.6015625,
"open": 81110.6484375,
"time": 1789790400,
"volume": 0.0
},
{
"close": 81022.5,
"high": 81117.328125,
"low": 80985.5234375,
"open": 80997.75,
"time": 1789794000,
"volume": 0.0
},
{
"close": 81013.5625,
"high": 81077.03125,
"low": 80900.0,
"open": 81022.5,
"time": 1789797600,
"volume": 0.0
},
{
"close": 81063.75,
"high": 81217.5078125,
"low": 80998.3984375,
"open": 81023.703125,
"time": 1789801200,
"volume": 0.0
},
{
"close": 81297.6171875,
"high": 81381.0078125,
"low": 81040.6796875,
"open": 81095.609375,
"time": 1789804800,
"volume": 0.0
},
{
"close": 81298.84375,
"high": 81494.1171875,
"low": 81228.0,
"open": 81298.1796875,
"time": 1789808400,
"volume": 0.0
},
{
"close": 81189.6015625,
"high": 81308.953125,
"low": 81174.4921875,
"open": 81291.0,
"time": 1789812000,
"volume": 0.0
},
{
"close": 81280.0,
"high": 81349.9921875,
"low": 81177.6875,
"open": 81189.6015625,
"time": 1789815600,
"volume": 0.0
},
{
"close": 81309.9921875,
"high": 81342.140625,
"low": 81193.2109375,
"open": 81282.9921875,
"time": 1789819200,
"volume": 0.0
},
{
"close": 81324.9921875,
"high": 81335.9921875,
"low": 81148.4296875,
"open": 81291.0,
"time": 1789822800,
"volume": 0.0
},
{
"close": 81554.8984375,
"high": 81605.9765625,
"low": 81305.921875,
"open": 81324.8828125,
"time": 1789826400,
"volume": 0.0
},
{
"close": 81610.8203125,
"high": 81910.7890625,
"low": 81537.140625,
"open": 81554.890625,
"time": 1789830000,
"volume": 0.0
},
{
"close": 81813.3515625,
"high": 81878.03125,
"low": 81461.6171875,
"open": 81632.96875,
"time": 1789833600,
"volume": 0.0
},
{
"close": 81437.1015625,
"high": 81829.5390625,
"low": 81418.0234375,
"open": 81806.0,
"time": 1789837200,
"volume": 0.0
},
{
"close": 81412.2421875,
"high": 81521.9921875,
"low": 81311.15625,
"open": 81437.1015625,
"time": 1789840800,
"volume": 0.0
},
{
"close": 81332.3828125,
"high": 81445.328125,
"low": 81289.953125,
"open": 81427.3203125,
"time": 1789844400,
"volume": 0.0
},
{
"close": 81129.9765625,
"high": 81414.0,
"low": 81050.53125,
"open": 81342.9609375,
"time": 1789848000,
"volume": 0.0
},
{
"close": 81063.7421875,
"high": 81199.9921875,
"low": 80869.6015625,
"open": 81129.9765625,
"time": 1789851600,
"volume": 75083776.0
},
{
"close": 81232.46875,
"high": 81237.5390625,
"low": 80935.6328125,
"open": 81063.71875,
"time": 1789855200,
"volume": 0.0
},
{
"close": 81233.5390625,
"high": 81340.7890625,
"low": 81187.3828125,
"open": 81232.46875,
"time": 1789858800,
"volume": 0.0
},
{
"close": 81277.4921875,
"high": 81302.3515625,
"low": 81176.15625,
"open": 81235.546875,
"time": 1789862400,
"volume": 0.0
},
{
"close": 81071.7109375,
"high": 81278.2578125,
"low": 81000.0,
"open": 81261.96875,
"time": 1789866000,
"volume": 0.0
},
{
"close": 80292.109375,
"high": 81131.5,
"low": 80222.796875,
"open": 81066.8828125,
"time": 1789869600,
"volume": 0.0
},
{
"close": 80458.8203125,
"high": 80497.5703125,
"low": 80091.03125,
"open": 80286.9609375,
"time": 1789873200,
"volume": 2265501696.0
},
{
"close": 80395.9375,
"high": 80500.0,
"low": 80288.25,
"open": 80477.9296875,
"time": 1789876800,
"volume": 188731392.0
},
{
"close": 80456.0078125,
"high": 80596.1015625,
"low": 80377.5234375,
"open": 80404.8203125,
"time": 1789880400,
"volume": 816396288.0
},
{
"close": 80282.9765625,
"high": 80573.609375,
"low": 80185.796875,
"open": 80451.0,
"time": 1789884000,
"volume": 292204544.0
},
{
"close": 80284.5625,
"high": 80390.5625,
"low": 80254.828125,
"open": 80272.5,
"time": 1789887600,
"volume": 0.0
},
{
"close": 80228.203125,
"high": 80428.84375,
"low": 80136.7265625,
"open": 80284.5625,
"time": 1789891200,
"volume": 0.0
},
{
"close": 80430.0,
"high": 80541.59375,
"low": 80220.0,
"open": 80221.0,
"time": 1789894800,
"volume": 0.0
},
{
"close": 80283.0078125,
"high": 80483.28125,
"low": 80283.0078125,
"open": 80438.171875,
"time": 1789898400,
"volume": 0.0
},
{
"close": 80442.9765625,
"high": 80498.1875,
"low": 80241.84375,
"open": 80270.109375,
"time": 1789902000,
"volume": 200955904.0
},
{
"close": 80451.140625,
"high": 80494.1484375,
"low": 80285.78125,
"open": 80430.0,
"time": 1789905600,
"volume": 0.0
},
{
"close": 80522.046875,
"high": 80608.4765625,
"low": 80392.3671875,
"open": 80451.140625,
"time": 1789909200,
"volume": 0.0
},
{
"close": 80639.5390625,
"high": 80743.1171875,
"low": 80379.109375,
"open": 80522.0390625,
"time": 1789912800,
"volume": 0.0
},
{
"close": 80874.2109375,
"high": 80930.9921875,
"low": 80635.0703125,
"open": 80646.046875,
"time": 1789916400,
"volume": 0.0
},
{
"close": 81311.9921875,
"high": 81450.6328125,
"low": 80787.0,
"open": 80895.75,
"time": 1789920000,
"volume": 569081856.0
},
{
"close": 81129.328125,
"high": 81437.9921875,
"low": 81048.046875,
"open": 81300.5078125,
"time": 1789923600,
"volume": 338503680.0
},
{
"close": 81020.3203125,
"high": 81299.546875,
"low": 81000.046875,
"open": 81124.1484375,
"time": 1789927200,
"volume": 114518016.0
},
{
"close": 81162.4375,
"high": 81279.53125,
"low": 81033.34375,
"open": 81039.9921875,
"time": 1789930800,
"volume": 0.0
},
{
"close": 81073.46875,
"high": 81208.2421875,
"low": 81052.6171875,
"open": 81171.4921875,
"time": 1789934400,
"volume": 0.0
},
{
"close": 80916.046875,
"high": 81075.1015625,
"low": 80594.546875,
"open": 81075.09375,
"time": 1789938000,
"volume": 0.0
},
{
"close": 81196.5,
"high": 81275.5703125,
"low": 80786.7109375,
"open": 80933.9921875,
"time": 1789941600,
"volume": 213862400.0
},
{
"close": 81159.5234375,
"high": 81312.03125,
"low": 81110.0,
"open": 81184.140625,
"time": 1789945200,
"volume": 97220608.0
},
{
"close": 81604.8203125,
"high": 81825.0234375,
"low": 81153.8671875,
"open": 81153.8671875,
"time": 1789948800,
"volume": 899090432.0
},
{
"close": 80981.7578125,
"high": 82070.09375,
"low": 80837.46875,
"open": 81568.0,
"time": 1789952400,
"volume": 1357142016.0
},
{
"close": 81299.859375,
"high": 81493.640625,
"low": 80958.3125,
"open": 80976.9609375,
"time": 1789956000,
"volume": 0.0
},
{
"close": 81411.5,
"high": 81554.9921875,
"low": 81218.5703125,
"open": 81318.7578125,
"time": 1789959600,
"volume": 0.0
},
{
"close": 81374.25,
"high": 81488.6015625,
"low": 81210.0,
"open": 81411.5,
"time": 1789963200,
"volume": 0.0
},
{
"close": 81541.9375,
"high": 81774.3515625,
"low": 81285.3515625,
"open": 81365.609375,
"time": 1789966800,
"volume": 0.0
},
{
"close": 81621.5390625,
"high": 81845.90625,
"low": 81386.3671875,
"open": 81553.5,
"time": 1789970400,
"volume": 171233280.0
},
{
"close": 81706.8671875,
"high": 81710.9921875,
"low": 81450.4296875,
"open": 81616.203125,
"time": 1789974000,
"volume": 455909376.0
},
{
"close": 83751.796875,
"high": 83953.421875,
"low": 81715.3828125,
"open": 81715.3828125,
"time": 1789977600,
"volume": 5296873472.0
},
{
"close": 84637.2890625,
"high": 85152.9375,
"low": 83670.4921875,
"open": 83747.6796875,
"time": 1789981200,
"volume": 5892583424.0
},
{
"close": 84416.578125,
"high": 84787.4921875,
"low": 84113.6015625,
"open": 84648.59375,
"time": 1789984800,
"volume": 3133603840.0
},
{
"close": 84863.609375,
"high": 84892.5234375,
"low": 84386.1796875,
"open": 84409.4765625,
"time": 1789988400,
"volume": 1057034240.0
},
{
"close": 85317.3203125,
"high": 85396.546875,
"low": 84802.15625,
"open": 84851.1328125,
"time": 1789992000,
"volume": 2763505664.0
},
{
"close": 85432.1171875,
"high": 85811.6796875,
"low": 84773.9375,
"open": 85291.8984375,
"time": 1789995600,
"volume": 2517114880.0
},
{
"close": 85834.5234375,
"high": 86120.3125,
"low": 85024.3828125,
"open": 85415.328125,
"time": 1789999200,
"volume": 4825866240.0
},
{
"close": 85933.15625,
"high": 86354.078125,
"low": 85787.578125,
"open": 85870.0078125,
"time": 1790002800,
"volume": 2980499456.0
},
{
"close": 85968.953125,
"high": 86135.203125,
"low": 85625.2890625,
"open": 85937.5234375,
"time": 1790006400,
"volume": 0.0
},
{
"close": 85902.1171875,
"high": 86124.9296875,
"low": 85703.203125,
"open": 85967.890625,
"time": 1790010000,
"volume": 640634880.0
},
{
"close": 86071.78125,
"high": 86089.5078125,
"low": 85809.8203125,
"open": 85902.1328125,
"time": 1790013600,
"volume": 705196032.0
},
{
"close": 86501.828125,
"high": 86882.6015625,
"low": 85979.0078125,
"open": 86076.6875,
"time": 1790017200,
"volume": 2201419776.0
},
{
"close": 86989.8984375,
"high": 87373.78125,
"low": 86535.8203125,
"open": 86550.7578125,
"time": 1790020800,
"volume": 1802211328.0
},
{
"close": 86557.296875,
"high": 86983.921875,
"low": 86528.34375,
"open": 86983.921875,
"time": 1790024400,
"volume": 617771008.0
},
{
"close": 86423.1171875,
"high": 86725.2890625,
"low": 86274.0,
"open": 86557.3125,
"time": 1790028000,
"volume": 577146880.0
},
{
"close": 86591.75,
"high": 86677.5,
"low": 86336.7109375,
"open": 86404.5078125,
"time": 1790031600,
"volume": 319832064.0
},
{
"close": 85879.5,
"high": 86602.59375,
"low": 85843.4921875,
"open": 86594.9375,
"time": 1790035200,
"volume": 193355776.0
},
{
"close": 85598.65625,
"high": 85950.0,
"low": 85380.2109375,
"open": 85910.9921875,
"time": 1790038800,
"volume": 285712384.0
},
{
"close": 85700.0,
"high": 85856.3203125,
"low": 85380.4609375,
"open": 85597.09375,
"time": 1790042400,
"volume": 277278720.0
},
{
"close": 85675.0,
"high": 85741.1328125,
"low": 85291.6015625,
"open": 85696.7890625,
"time": 1790046000,
"volume": 559112192.0
},
{
"close": 85437.5078125,
"high": 85716.25,
"low": 85402.5,
"open": 85667.84375,
"time": 1790049600,
"volume": 465162240.0
},
{
"close": 85392.796875,
"high": 85588.0078125,
"low": 85086.21875,
"open": 85440.578125,
"time": 1790053200,
"volume": 296275968.0
},
{
"close": 85359.2265625,
"high": 85564.4921875,
"low": 85230.0078125,
"open": 85407.0,
"time": 1790056800,
"volume": 488202240.0
},
{
"close": 85332.59375,
"high": 85482.9921875,
"low": 85153.4296875,
"open": 85359.2265625,
"time": 1790060400,
"volume": 351875072.0
},
{
"close": 86198.796875,
"high": 86331.546875,
"low": 85317.9609375,
"open": 85349.90625,
"time": 1790064000,
"volume": 0.0
},
{
"close": 86230.921875,
"high": 86253.84375,
"low": 85663.0078125,
"open": 86165.0,
"time": 1790067600,
"volume": 0.0
},
{
"close": 85870.0078125,
"high": 86246.0390625,
"low": 85731.0703125,
"open": 86228.1015625,
"time": 1790071200,
"volume": 0.0
},
{
"close": 85969.0703125,
"high": 86123.7109375,
"low": 85752.390625,
"open": 85906.3125,
"time": 1790074800,
"volume": 0.0
},
{
"close": 86008.4296875,
"high": 86153.5234375,
"low": 85765.8203125,
"open": 85969.078125,
"time": 1790078400,
"volume": 0.0
},
{
"close": 86327.40625,
"high": 86356.9375,
"low": 85595.34375,
"open": 86016.25,
"time": 1790082000,
"volume": 0.0
},
{
"close": 86257.1796875,
"high": 86465.3984375,
"low": 85485.0,
"open": 86343.171875,
"time": 1790085600,
"volume": 0.0
},
{
"close": 86418.453125,
"high": 86702.109375,
"low": 86114.8125,
"open": 86270.53125,
"time": 1790089200,
"volume": 0.0
},
{
"close": 86432.671875,
"high": 86586.640625,
"low": 86062.6796875,
"open": 86416.53125,
"time": 1790092800,
"volume": 0.0
},
{
"close": 86583.609375,
"high": 86674.9921875,
"low": 86258.90625,
"open": 86438.6328125,
"time": 1790096400,
"volume": 412274688.0
},
{
"close": 86469.578125,
"high": 86665.3203125,
"low": 86252.6171875,
"open": 86593.171875,
"time": 1790100000,
"volume": 316596224.0
},
{
"close": 86207.4375,
"high": 86606.2734375,
"low": 86159.1484375,
"open": 86474.453125,
"time": 1790103600,
"volume": 0.0
},
{
"close": 86261.1484375,
"high": 86399.2734375,
"low": 86143.84375,
"open": 86220.46875,
"time": 1790107200,
"volume": 0.0
},
{
"close": 86187.0234375,
"high": 86360.5703125,
"low": 86187.0234375,
"open": 86286.9765625,
"time": 1790110800,
"volume": 0.0
},
{
"close": 86122.5390625,
"high": 86302.0234375,
"low": 86016.1796875,
"open": 86194.421875,
"time": 1790114400,
"volume": 0.0
},
{
"close": 86198.046875,
"high": 86506.7578125,
"low": 86086.5234375,
"open": 86129.46875,
"time": 1790118000,
"volume": 0.0
},
{
"close": 86451.9296875,
"high": 86584.2734375,
"low": 86130.0,
"open": 86189.21875,
"time": 1790121600,
"volume": 0.0
},
{
"close": 86366.46875,
"high": 86815.46875,
"low": 86170.0,
"open": 86470.3828125,
"time": 1790125200,
"volume": 0.0
},
{
"close": 86544.203125,
"high": 86631.2890625,
"low": 86253.0,
"open": 86379.7109375,
"time": 1790128800,
"volume": 0.0
},
{
"close": 86696.40625,
"high": 86934.28125,
"low": 86418.6484375,
"open": 86535.6171875,
"time": 1790132400,
"volume": 0.0
},
{
"close": 87164.8125,
"high": 87280.8515625,
"low": 86623.78125,
"open": 86711.2890625,
"time": 1790136000,
"volume": 413446144.0
},
{
"close": 86485.6328125,
"high": 87164.8125,
"low": 86423.2109375,
"open": 87164.8125,
"time": 1790139600,
"volume": 0.0
},
{
"close": 86456.5234375,
"high": 86607.0,
"low": 86356.9921875,
"open": 86487.4609375,
"time": 1790143200,
"volume": 0.0
},
{
"close": 86128.15625,
"high": 86462.0,
"low": 86002.15625,
"open": 86456.5078125,
"time": 1790146800,
"volume": 0.0
},
{
"close": 85901.8125,
"high": 86273.2265625,
"low": 85688.25,
"open": 86149.078125,
"time": 1790150400,
"volume": 0.0
},
{
"close": 85848.859375,
"high": 86016.8984375,
"low": 85724.78125,
"open": 85901.8125,
"time": 1790154000,
"volume": 670343168.0
},
{
"close": 85906.65625,
"high": 85914.96875,
"low": 85638.390625,
"open": 85870.59375,
"time": 1790157600,
"volume": 0.0
},
{
"close": 85632.0390625,
"high": 85957.296875,
"low": 85438.2578125,
"open": 85901.34375,
"time": 1790161200,
"volume": 86364160.0
},
{
"close": 85482.1015625,
"high": 85663.53125,
"low": 85249.4375,
"open": 85634.2890625,
"time": 1790164800,
"volume": 122163200.0
},
{
"close": 85780.1171875,
"high": 85865.9296875,
"low": 85265.0078125,
"open": 85482.109375,
"time": 1790168400,
"volume": 0.0
},
{
"close": 84521.3515625,
"high": 85918.8203125,
"low": 83828.828125,
"open": 85783.0,
"time": 1790172000,
"volume": 7334776832.0
},
{
"close": 84001.8828125,
"high": 84785.2578125,
"low": 83958.2109375,
"open": 84521.359375,
"time": 1790175600,
"volume": 0.0
},
{
"close": 84027.109375,
"high": 84349.140625,
"low": 83556.2109375,
"open": 83996.0078125,
"time": 1790179200,
"volume": 3332505600.0
},
{
"close": 84312.828125,
"high": 84381.6875,
"low": 83721.5703125,
"open": 84030.4296875,
"time": 1790182800,
"volume": 552783872.0
},
{
"close": 84313.0078125,
"high": 84405.796875,
"low": 84119.203125,
"open": 84324.8515625,
"time": 1790186400,
"volume": 0.0
},
{
"close": 84509.8203125,
"high": 84572.0,
"low": 84212.0,
"open": 84323.6328125,
"time": 1790190000,
"volume": 0.0
},
{
"close": 84235.3515625,
"high": 84557.203125,
"low": 84206.7734375,
"open": 84535.171875,
"time": 1790193600,
"volume": 0.0
},
{
"close": 84400.0,
"high": 84500.0,
"low": 84206.1875,
"open": 84233.8828125,
"time": 1790197200,
"volume": 217423872.0
},
{
"close": 84551.2890625,
"high": 84659.078125,
"low": 84327.4296875,
"open": 84404.0078125,
"time": 1790200800,
"volume": 0.0
},
{
"close": 84378.3125,
"high": 84565.296875,
"low": 84332.0390625,
"open": 84531.453125,
"time": 1790204400,
"volume": 0.0
},
{
"close": 84309.453125,
"high": 84479.921875,
"low": 84215.1484375,
"open": 84378.3203125,
"time": 1790208000,
"volume": 0.0
},
{
"close": 84095.109375,
"high": 84463.171875,
"low": 84050.0078125,
"open": 84302.703125,
"time": 1790211600,
"volume": 0.0
},
{
"close": 84349.8828125,
"high": 84364.0,
"low": 83727.4375,
"open": 84103.6171875,
"time": 1790215200,
"volume": 407031808.0
},
{
"close": 83928.15625,
"high": 84474.9921875,
"low": 83831.171875,
"open": 84354.0,
"time": 1790218800,
"volume": 0.0
},
{
"close": 84024.3671875,
"high": 84043.6171875,
"low": 83766.5,
"open": 83928.15625,
"time": 1790222400,
"volume": 0.0
},
{
"close": 83962.328125,
"high": 84379.6171875,
"low": 83939.4609375,
"open": 84024.3671875,
"time": 1790226000,
"volume": 0.0
},
{
"close": 84095.609375,
"high": 84212.7734375,
"low": 83905.421875,
"open": 83963.9609375,
"time": 1790229600,
"volume": 0.0
},
{
"close": 84503.4609375,
"high": 84589.65625,
"low": 83931.8125,
"open": 84093.8828125,
"time": 1790233200,
"volume": 0.0
},
{
"close": 83615.25,
"high": 84610.59375,
"low": 83310.4765625,
"open": 84518.5390625,
"time": 1790236800,
"volume": 710762496.0
},
{
"close": 83241.9765625,
"high": 83707.25,
"low": 82862.1171875,
"open": 83636.546875,
"time": 1790240400,
"volume": 1772298240.0
},
{
"close": 83499.3515625,
"high": 83530.34375,
"low": 83122.1875,
"open": 83226.0390625,
"time": 1790244000,
"volume": 479838208.0
},
{
"close": 83461.34375,
"high": 83589.9375,
"low": 83371.3203125,
"open": 83490.1171875,
"time": 1790247600,
"volume": 0.0
},
{
"close": 83578.9375,
"high": 83649.28125,
"low": 83315.046875,
"open": 83463.3125,
"time": 1790251200,
"volume": 0.0
},
{
"close": 84236.421875,
"high": 84307.2734375,
"low": 83578.9375,
"open": 83581.6484375,
"time": 1790254800,
"volume": 220434432.0
},
{
"close": 83641.1484375,
"high": 84894.1171875,
"low": 83387.2109375,
"open": 84222.71875,
"time": 1790258400,
"volume": 0.0
},
{
"close": 84392.21875,
"high": 84449.1875,
"low": 83485.609375,
"open": 83590.703125,
"time": 1790262000,
"volume": 0.0
},
{
"close": 84466.5,
"high": 84890.6484375,
"low": 84014.5,
"open": 84406.4296875,
"time": 1790265600,
"volume": 0.0
},
{
"close": 84095.5078125,
"high": 84540.203125,
"low": 83992.109375,
"open": 84418.78125,
"time": 1790269200,
"volume": 0.0
},
{
"close": 84453.28125,
"high": 84523.0390625,
"low": 83869.0390625,
"open": 84089.6328125,
"time": 1790272800,
"volume": 0.0
},
{
"close": 84388.7109375,
"high": 84638.59375,
"low": 84266.15625,
"open": 84475.1796875,
"time": 1790276400,
"volume": 0.0
},
{
"close": 84359.9765625,
"high": 84471.890625,
"low": 84150.9765625,
"open": 84376.3828125,
"time": 1790280000,
"volume": 0.0
},
{
"close": 84332.0625,
"high": 84487.6328125,
"low": 84274.6015625,
"open": 84359.9921875,
"time": 1790283600,
"volume": 1000538112.0
},
{
"close": 84263.421875,
"high": 84350.9375,
"low": 83956.0,
"open": 84320.1015625,
"time": 1790287200,
"volume": 121946112.0
},
{
"close": 84385.4609375,
"high": 84456.03125,
"low": 84243.546875,
"open": 84263.421875,
"time": 1790290800,
"volume": 0.0
},
{
"close": 84570.9921875,
"high": 84709.1328125,
"low": 84388.4609375,
"open": 84388.4609375,
"time": 1790294400,
"volume": 0.0
},
{
"close": 84595.7109375,
"high": 84787.8203125,
"low": 84334.328125,
"open": 84573.6796875,
"time": 1790298000,
"volume": 0.0
},
{
"close": 84199.53125,
"high": 84870.390625,
"low": 84153.0390625,
"open": 84601.109375,
"time": 1790301600,
"volume": 0.0
},
{
"close": 84216.0,
"high": 84369.0390625,
"low": 84052.1875,
"open": 84189.7890625,
"time": 1790305200,
"volume": 283299840.0
},
{
"close": 84191.9765625,
"high": 84283.7890625,
"low": 84046.0,
"open": 84219.5078125,
"time": 1790308800,
"volume": 0.0
},
{
"close": 84181.75,
"high": 84333.8984375,
"low": 84080.09375,
"open": 84188.0234375,
"time": 1790312400,
"volume": 42717184.0
},
{
"close": 84022.578125,
"high": 84270.4765625,
"low": 83924.9921875,
"open": 84178.28125,
"time": 1790316000,
"volume": 0.0
},
{
"close": 84023.5,
"high": 84093.5625,
"low": 83749.0625,
"open": 84022.578125,
"time": 1790319600,
"volume": 12402688.0
},
{
"close": 84406.8515625,
"high": 84497.9765625,
"low": 84011.28125,
"open": 84031.78125,
"time": 1790323200,
"volume": 0.0
},
{
"close": 84563.7265625,
"high": 84820.1328125,
"low": 84406.8671875,
"open": 84406.8671875,
"time": 1790326800,
"volume": 0.0
},
{
"close": 84709.25,
"high": 84860.96875,
"low": 84376.953125,
"open": 84556.21875,
"time": 1790330400,
"volume": 0.0
},
{
"close": 84566.6796875,
"high": 85250.0,
"low": 84564.4921875,
"open": 84721.8203125,
"time": 1790334000,
"volume": 1255137280.0
},
{
"close": 84453.53125,
"high": 84691.296875,
"low": 83905.421875,
"open": 84580.0390625,
"time": 1790337600,
"volume": 1737940992.0
},
{
"close": 83891.390625,
"high": 84556.1875,
"low": 83574.3203125,
"open": 84437.7578125,
"time": 1790341200,
"volume": 669995008.0
},
{
"close": 84002.171875,
"high": 84014.0,
"low": 83162.90625,
"open": 83903.9765625,
"time": 1790344800,
"volume": 75816960.0
},
{
"close": 83781.7109375,
"high": 84078.7265625,
"low": 83347.0,
"open": 83976.390625,
"time": 1790348400,
"volume": 157900800.0
},
{
"close": 83731.5234375,
"high": 84096.1171875,
"low": 83700.0,
"open": 83793.59375,
"time": 1790352000,
"volume": 0.0
},
{
"close": 83761.8203125,
"high": 83970.5390625,
"low": 83600.859375,
"open": 83735.3203125,
"time": 1790355600,
"volume": 0.0
},
{
"close": 83949.9921875,
"high": 84056.9375,
"low": 83766.1015625,
"open": 83770.96875,
"time": 1790359200,
"volume": 659816448.0
},
{
"close": 84005.8125,
"high": 84057.59375,
"low": 83909.7578125,
"open": 83973.109375,
"time": 1790362800,
"volume": 0.0
},
{
"close": 83867.6328125,
"high": 84176.96875,
"low": 83831.1328125,
"open": 84006.546875,
"time": 1790366400,
"volume": 0.0
},
{
"close": 83787.0625,
"high": 83915.7734375,
"low": 83615.0078125,
"open": 83867.640625,
"time": 1790370000,
"volume": 0.0
},
{
"close": 84063.328125,
"high": 84120.9375,
"low": 83759.8671875,
"open": 83790.6328125,
"time": 1790373600,
"volume": 0.0
},
{
"close": 84093.1328125,
"high": 84096.2109375,
"low": 84005.9921875,
"open": 84058.7265625,
"time": 1790377200,
"volume": 100505600.0
},
{
"close": 83904.796875,
"high": 84135.1015625,
"low": 83777.78125,
"open": 84096.0078125,
"time": 1790380800,
"volume": 0.0
},
{
"close": 84072.828125,
"high": 84078.2578125,
"low": 83888.0390625,
"open": 83892.9296875,
"time": 1790384400,
"volume": 0.0
},
{
"close": 83999.7578125,
"high": 84130.609375,
"low": 83975.8828125,
"open": 84072.84375,
"time": 1790388000,
"volume": 0.0
},
{
"close": 83931.1796875,
"high": 84047.0390625,
"low": 83907.2578125,
"open": 83999.7578125,
"time": 1790391600,
"volume": 0.0
},
{
"close": 83975.53125,
"high": 84040.78125,
"low": 83843.6484375,
"open": 83931.1796875,
"time": 1790395200,
"volume": 0.0
},
{
"close": 83918.3515625,
"high": 83999.9921875,
"low": 83879.140625,
"open": 83975.5390625,
"time": 1790398800,
"volume": 0.0
},
{
"close": 83882.6484375,
"high": 83966.8203125,
"low": 83867.5234375,
"open": 83918.3515625,
"time": 1790402400,
"volume": 0.0
},
{
"close": 84103.921875,
"high": 84124.8671875,
"low": 83892.0078125,
"open": 83892.0078125,
"time": 1790406000,
"volume": 0.0
},
{
"close": 84194.90625,
"high": 84323.7109375,
"low": 84009.78125,
"open": 84105.8125,
"time": 1790409600,
"volume": 0.0
},
{
"close": 84004.796875,
"high": 84207.0234375,
"low": 83944.2890625,
"open": 84194.90625,
"time": 1790413200,
"volume": 0.0
},
{
"close": 84171.546875,
"high": 84175.46875,
"low": 84013.28125,
"open": 84013.2890625,
"time": 1790416800,
"volume": 0.0
},
{
"close": 84161.0078125,
"high": 84194.8671875,
"low": 84109.71875,
"open": 84171.546875,
"time": 1790420400,
"volume": 0.0
},
{
"close": 84053.78125,
"high": 84190.4609375,
"low": 84030.7421875,
"open": 84158.8203125,
"time": 1790424000,
"volume": 0.0
},
{
"close": 83931.8671875,
"high": 84115.2578125,
"low": 83833.9296875,
"open": 84035.328125,
"time": 1790427600,
"volume": 0.0
},
{
"close": 84014.5625,
"high": 84041.9296875,
"low": 83894.1484375,
"open": 83931.4921875,
"time": 1790431200,
"volume": 0.0
},
{
"close": 84146.859375,
"high": 84183.59375,
"low": 83998.1796875,
"open": 84014.5625,
"time": 1790434800,
"volume": 0.0
},
{
"close": 84104.296875,
"high": 84150.328125,
"low": 84077.0703125,
"open": 84150.3203125,
"time": 1790438400,
"volume": 0.0
},
{
"close": 84126.640625,
"high": 84130.5390625,
"low": 84020.0078125,
"open": 84102.1875,
"time": 1790442000,
"volume": 0.0
},
{
"close": 83994.609375,
"high": 84156.4921875,
"low": 83967.6171875,
"open": 84126.640625,
"time": 1790445600,
"volume": 0.0
},
{
"close": 84000.25,
"high": 84043.828125,
"low": 83946.703125,
"open": 83994.6328125,
"time": 1790449200,
"volume": 0.0
},
{
"close": 84016.328125,
"high": 84080.390625,
"low": 83814.0703125,
"open": 84000.6484375,
"time": 1790452800,
"volume": 0.0
},
{
"close": 84137.6171875,
"high": 84232.0078125,
"low": 84013.9921875,
"open": 84014.6484375,
"time": 1790456400,
"volume": 29264896.0
},
{
"close": 84266.359375,
"high": 84394.65625,
"low": 84137.6171875,
"open": 84137.6328125,
"time": 1790460000,
"volume": 87801856.0
},
{
"close": 84421.4375,
"high": 84445.53125,
"low": 84266.3671875,
"open": 84266.3671875,
"time": 1790463600,
"volume": 479308800.0
},
{
"close": 84291.2109375,
"high": 84423.3125,
"low": 84233.71875,
"open": 84416.640625,
"time": 1790467200,
"volume": 0.0
},
{
"close": 84471.4765625,
"high": 84560.46875,
"low": 84261.046875,
"open": 84291.2109375,
"time": 1790470800,
"volume": 0.0
},
{
"close": 84435.34375,
"high": 84522.8515625,
"low": 84418.0,
"open": 84473.140625,
"time": 1790474400,
"volume": 0.0
},
{
"close": 84375.3125,
"high": 84502.3515625,
"low": 84352.921875,
"open": 84432.8515625,
"time": 1790478000,
"volume": 3150848.0
},
{
"close": 84316.796875,
"high": 84482.578125,
"low": 84274.0078125,
"open": 84364.203125,
"time": 1790481600,
"volume": 0.0
},
{
"close": 84475.2734375,
"high": 84617.2734375,
"low": 84300.4765625,
"open": 84316.796875,
"time": 1790485200,
"volume": 183984128.0
},
{
"close": 84506.5234375,
"high": 84613.8203125,
"low": 84444.3515625,
"open": 84444.3515625,
"time": 1790488800,
"volume": 285004800.0
},
{
"close": 84773.2578125,
"high": 84778.1796875,
"low": 84467.3984375,
"open": 84495.3671875,
"time": 1790492400,
"volume": 54238208.0
},
{
"close": 84775.6796875,
"high": 84882.5,
"low": 84682.0,
"open": 84786.671875,
"time": 1790496000,
"volume": 989477888.0
},
{
"close": 84934.0703125,
"high": 84946.3125,
"low": 84575.0390625,
"open": 84779.8203125,
"time": 1790499600,
"volume": 1198971904.0
},
{
"close": 84861.71875,
"high": 85110.9921875,
"low": 84781.7890625,
"open": 84927.7265625,
"time": 1790503200,
"volume": 0.0
},
{
"close": 84877.03125,
"high": 84935.8125,
"low": 84813.203125,
"open": 84841.0,
"time": 1790506800,
"volume": 134829056.0
},
{
"close": 84783.8828125,
"high": 85018.9921875,
"low": 84783.8828125,
"open": 84877.0234375,
"time": 1790510400,
"volume": 104830976.0
},
{
"close": 85011.90625,
"high": 85140.4921875,
"low": 84625.75,
"open": 84753.0390625,
"time": 1790514000,
"volume": 298205184.0
},
{
"close": 84520.0,
"high": 85045.0,
"low": 84438.46875,
"open": 85020.6328125,
"time": 1790517600,
"volume": 585138176.0
},
{
"close": 84449.4765625,
"high": 84634.140625,
"low": 84368.7265625,
"open": 84524.703125,
"time": 1790521200,
"volume": 458688512.0
},
{
"close": 84410.6875,
"high": 84651.09375,
"low": 84356.2578125,
"open": 84449.4765625,
"time": 1790524800,
"volume": 100177920.0
},
{
"close": 84559.7421875,
"high": 84561.8671875,
"low": 84317.28125,
"open": 84409.671875,
"time": 1790528400,
"volume": 0.0
},
{
"close": 84798.7265625,
"high": 84817.8984375,
"low": 84542.3515625,
"open": 84549.7890625,
"time": 1790532000,
"volume": 720132096.0
},
{
"close": 84717.8125,
"high": 84830.84375,
"low": 84642.4921875,
"open": 84802.9765625,
"time": 1790535600,
"volume": 0.0
},
{
"close": 84532.203125,
"high": 84800.2109375,
"low": 84521.0078125,
"open": 84719.7265625,
"time": 1790539200,
"volume": 0.0
},
{
"close": 84663.4296875,
"high": 84709.0703125,
"low": 84437.359375,
"open": 84533.796875,
"time": 1790542800,
"volume": 32829440.0
},
{
"close": 84167.8125,
"high": 84748.109375,
"low": 84120.0,
"open": 84676.421875,
"time": 1790546400,
"volume": 305612800.0
},
{
"close": 84462.1328125,
"high": 84525.6875,
"low": 84116.046875,
"open": 84176.2734375,
"time": 1790550000,
"volume": 0.0
},
{
"close": 84121.8515625,
"high": 84983.0703125,
"low": 84121.8515625,
"open": 84460.6796875,
"time": 1790553600,
"volume": 1196910592.0
},
{
"close": 83677.4921875,
"high": 84215.9921875,
"low": 83601.0,
"open": 84055.3984375,
"time": 1790557200,
"volume": 1914501120.0
},
{
"close": 83408.9375,
"high": 83772.46875,
"low": 83377.0703125,
"open": 83674.359375,
"time": 1790560800,
"volume": 1474150400.0
},
{
"close": 83322.2734375,
"high": 83519.03125,
"low": 83200.0078125,
"open": 83440.9609375,
"time": 1790564400,
"volume": 995799040.0
},
{
"close": 83466.2421875,
"high": 83496.15625,
"low": 83215.546875,
"open": 83325.15625,
"time": 1790568000,
"volume": 494530560.0
},
{
"close": 83162.296875,
"high": 83514.671875,
"low": 82714.8203125,
"open": 83477.0390625,
"time": 1790571600,
"volume": 1711482880.0
},
{
"close": 83134.0078125,
"high": 83281.71875,
"low": 83015.46875,
"open": 83155.4296875,
"time": 1790575200,
"volume": 690290688.0
},
{
"close": 82935.78125,
"high": 83252.4921875,
"low": 82879.1875,
"open": 83149.4375,
"time": 1790578800,
"volume": 1289037824.0
},
{
"close": 82913.59375,
"high": 83113.921875,
"low": 82744.7734375,
"open": 82915.328125,
"time": 1790582400,
"volume": 1673043968.0
},
{
"close": 82624.1796875,
"high": 82961.5703125,
"low": 82561.203125,
"open": 82917.6328125,
"time": 1790586000,
"volume": 506185728.0
},
{
"close": 82908.1328125,
"high": 83000.25,
"low": 82635.0625,
"open": 82636.2265625,
"time": 1790589600,
"volume": 112453632.0
},
{
"close": 83058.9296875,
"high": 83082.9921875,
"low": 82924.9375,
"open": 82931.90625,
"time": 1790593200,
"volume": 864442368.0
},
{
"close": 83539.0234375,
"high": 83612.21875,
"low": 82979.15625,
"open": 83031.6875,
"time": 1790596800,
"volume": 1475059712.0
},
{
"close": 83629.890625,
"high": 83803.34375,
"low": 83281.078125,
"open": 83549.140625,
"time": 1790600400,
"volume": 1588123648.0
},
{
"close": 82988.6328125,
"high": 83600.0078125,
"low": 82573.5,
"open": 83600.0078125,
"time": 1790604000,
"volume": 2081107968.0
},
{
"close": 83365.796875,
"high": 83375.828125,
"low": 82773.7578125,
"open": 82994.0,
"time": 1790607600,
"volume": 1812348928.0
},
{
"close": 83677.390625,
"high": 84158.1484375,
"low": 83227.9296875,
"open": 83342.4296875,
"time": 1790611200,
"volume": 1657204736.0
},
{
"close": 83846.953125,
"high": 84327.296875,
"low": 83534.4609375,
"open": 83698.2265625,
"time": 1790614800,
"volume": 1368723456.0
},
{
"close": 84017.4296875,
"high": 84030.5,
"low": 83767.28125,
"open": 83846.9609375,
"time": 1790618400,
"volume": 0.0
},
{
"close": 83346.53125,
"high": 84024.0390625,
"low": 83082.953125,
"open": 84017.421875,
"time": 1790622000,
"volume": 1601388544.0
},
{
"close": 83501.4765625,
"high": 83581.953125,
"low": 83233.2265625,
"open": 83366.6484375,
"time": 1790625600,
"volume": 288460800.0
},
{
"close": 83181.03125,
"high": 83629.4765625,
"low": 83178.5625,
"open": 83518.203125,
"time": 1790629200,
"volume": 4431872.0
},
{
"close": 83513.2890625,
"high": 83513.2890625,
"low": 83061.6328125,
"open": 83196.0,
"time": 1790632800,
"volume": 0.0
},
{
"close": 83456.7421875,
"high": 83602.8515625,
"low": 83404.84375,
"open": 83513.2890625,
"time": 1790636400,
"volume": 0.0
},
{
"close": 83152.2734375,
"high": 83585.953125,
"low": 83135.1171875,
"open": 83467.390625,
"time": 1790640000,
"volume": 0.0
},
{
"close": 83024.78125,
"high": 83205.96875,
"low": 82736.0,
"open": 83137.3203125,
"time": 1790643600,
"volume": 0.0
},
{
"close": 82947.34375,
"high": 83128.3828125,
"low": 82860.3671875,
"open": 83030.1875,
"time": 1790647200,
"volume": 0.0
},
{
"close": 83033.8828125,
"high": 83181.8515625,
"low": 82841.828125,
"open": 82941.953125,
"time": 1790650800,
"volume": 0.0
},
{
"close": 83170.5703125,
"high": 83264.9375,
"low": 82986.296875,
"open": 83038.3828125,
"time": 1790654400,
"volume": 0.0
},
{
"close": 83398.453125,
"high": 83399.1171875,
"low": 82929.1796875,
"open": 83172.640625,
"time": 1790658000,
"volume": 0.0
},
{
"close": 83976.0,
"high": 83980.4609375,
"low": 83389.1875,
"open": 83401.4921875,
"time": 1790661600,
"volume": 64495616.0
},
{
"close": 83956.5390625,
"high": 84164.609375,
"low": 83833.328125,
"open": 83976.0,
"time": 1790665200,
"volume": 0.0
},
{
"close": 83845.921875,
"high": 84330.9921875,
"low": 83761.421875,
"open": 83970.6015625,
"time": 1790668800,
"volume": 0.0
},
{
"close": 84221.328125,
"high": 84283.6328125,
"low": 83729.6484375,
"open": 83845.90625,
"time": 1790672400,
"volume": 0.0
},
{
"close": 84000.90625,
"high": 84302.2734375,
"low": 83950.3828125,
"open": 84221.34375,
"time": 1790676000,
"volume": 0.0
},
{
"close": 84325.5,
"high": 84473.7421875,
"low": 83900.0234375,
"open": 84000.90625,
"time": 1790679600,
"volume": 0.0
},
{
"close": 84309.2109375,
"high": 84450.3671875,
"low": 84100.9921875,
"open": 84324.03125,
"time": 1790683200,
"volume": 0.0
},
{
"close": 84189.3515625,
"high": 84525.453125,
"low": 83997.359375,
"open": 84301.6484375,
"time": 1790686800,
"volume": 0.0
},
{
"close": 83717.421875,
"high": 84262.4921875,
"low": 83661.7578125,
"open": 84189.6796875,
"time": 1790690400,
"volume": 0.0
},
{
"close": 83031.8828125,
"high": 83724.34375,
"low": 82879.21875,
"open": 83721.15625,
"time": 1790694000,
"volume": 15495168.0
},
{
"close": 83030.1328125,
"high": 83275.4921875,
"low": 82869.96875,
"open": 83054.9921875,
"time": 1790697600,
"volume": 0.0
},
{
"close": 83048.0390625,
"high": 83199.9921875,
"low": 82952.5390625,
"open": 83035.7109375,
"time": 1790701200,
"volume": 0.0
},
{
"close": 83614.140625,
"high": 83670.546875,
"low": 83111.921875,
"open": 83111.921875,
"time": 1790704800,
"volume": 92715008.0
},
{
"close": 83570.578125,
"high": 83670.3203125,
"low": 83379.8984375,
"open": 83608.1796875,
"time": 1790708400,
"volume": 0.0
},
{
"close": 83585.328125,
"high": 83634.53125,
"low": 83472.546875,
"open": 83570.46875,
"time": 1790712000,
"volume": 0.0
},
{
"close": 83473.9375,
"high": 83590.109375,
"low": 83338.5703125,
"open": 83585.34375,
"time": 1790715600,
"volume": 285460480.0
},
{
"close": 83539.359375,
"high": 83678.9921875,
"low": 83473.9765625,
"open": 83473.9765625,
"time": 1790719200,
"volume": 0.0
},
{
"close": 83418.28125,
"high": 83699.9921875,
"low": 83307.0078125,
"open": 83638.421875,
"time": 1790726400,
"volume": 567572480.0
},
{
"close": 83404.75,
"high": 83517.671875,
"low": 83296.2578125,
"open": 83417.078125,
"time": 1790730000,
"volume": 936704000.0
},
{
"close": 83347.6796875,
"high": 83584.0,
"low": 83248.34375,
"open": 83415.8203125,
"time": 1790733600,
"volume": 256366592.0
}
],
"strategy_id": 1,
"strategy_version": "1.0",
"symbol": "BTCUSD",
"timeframe": "1h",
"timeframe_sources": {
"15m": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-30T03:00:00+00:00"
},
"1d": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-28T00:00:00+00:00"
},
"1h": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-30T02:00:00+00:00"
},
"4h": {
"provider": "Yahoo Finance \u00b7 4h resampled",
"timestamp": "2026-09-29T16:00:00+00:00"
}
},
"tradingview": {
"available": true,
"indicators": {
"ADX": 13.334678465178678,
"ADX+DI": 18.63174337655161,
"ADX+DI[1]": 18.975394226929595,
"ADX-DI": 21.868633634555614,
"ADX-DI[1]": 22.271986900711997,
"AO": -68.26176470606879,
"AO[1]": -38.7204705884069,
"AO[2]": -38.30420588250854,
"BB.lower": 82871.52057493014,
"BB.upper": 84454.55742506961,
"BBPower": -256.50058430986246,
"CCI20": -65.22086864884817,
"CCI20[1]": -56.38887281726538,
"EMA10": 83482.50094435597,
"EMA100": 83791.49253753769,
"EMA20": 83539.76758964134,
"EMA200": 83503.02265860417,
"EMA30": 83572.53183845653,
"EMA5": 83424.09785008177,
"EMA50": 83647.7940313926,
"HullMA9": 83356.798,
"Ichimoku.BLine": 83715,
"MACD.macd": -60.425432448566426,
"MACD.signal": -31.424796437169356,
"Mom": 253.99000000000524,
"Mom[1]": 323.40999999998894,
"P.SAR": 83940.91103423818,
"Pivot.M.Camarilla.Middle": 84239.29666666668,
"Pivot.M.Camarilla.R1": 85071.99958333334,
"Pivot.M.Camarilla.R2": 85671.99916666666,
"Pivot.M.Camarilla.R3": 86271.99875,
"Pivot.M.Camarilla.S1": 83872.00041666666,
"Pivot.M.Camarilla.S2": 83272.00083333334,
"Pivot.M.Camarilla.S3": 82672.00125,
"Pivot.M.Classic.Middle": 84239.29666666668,
"Pivot.M.Classic.R1": 87628.37333333335,
"Pivot.M.Classic.R2": 90784.74666666667,
"Pivot.M.Classic.R3": 97330.19666666667,
"Pivot.M.Classic.S1": 81082.92333333335,
"Pivot.M.Classic.S2": 77693.84666666668,
"Pivot.M.Classic.S3": 71148.39666666668,
"Pivot.M.Demark.Middle": 85028.39,
"Pivot.M.Demark.R1": 89206.56,
"Pivot.M.Demark.S1": 82661.11,
"Pivot.M.Fibonacci.Middle": 84239.29666666668,
"Pivot.M.Fibonacci.R1": 86739.65856666668,
"Pivot.M.Fibonacci.R2": 88284.38476666667,
"Pivot.M.Fibonacci.R3": 90784.74666666667,
"Pivot.M.Fibonacci.S1": 81738.93476666667,
"Pivot.M.Fibonacci.S2": 80194.20856666668,
"Pivot.M.Fibonacci.S3": 77693.84666666668,
"Pivot.M.Woodie.Middle": 84297.47750000001,
"Pivot.M.Woodie.R1": 87744.73500000002,
"Pivot.M.Woodie.R2": 90842.9275,
"Pivot.M.Woodie.R3": 94290.18500000001,
"Pivot.M.Woodie.S1": 81199.28500000002,
"Pivot.M.Woodie.S2": 77752.02750000001,
"Pivot.M.Woodie.S3": 74653.83500000002,
"RSI": 44.68100859595399,
"RSI[1]": 45.71207762836586,
"Rec.BBPower": 0,
"Rec.HullMA9": -1,
"Rec.Ichimoku": 0,
"Rec.Stoch.RSI": 0,
"Rec.UO": 0,
"Rec.VWMA": -1,
"Rec.WR": 0,
"Recommend.All": -0.5575757575757576,
"Recommend.MA": -0.9333333333333333,
"Recommend.Other": -0.18181818181818182,
"SMA10": 83524.81099999991,
"SMA100": 83900.61369999996,
"SMA20": 83663.03899999987,
"SMA200": 84447.82069999995,
"SMA30": 83574.26366666658,
"SMA5": 83456.34200000008,
"SMA50": 83477.44440000007,
"Stoch.D": 33.39807179440755,
"Stoch.D[1]": 57.60347548920604,
"Stoch.K": 31.06158838426278,
"Stoch.K[1]": 39.30999236639783,
"Stoch.RSI.K": 34.07386553328624,
"UO": 37.9173088665129,
"VWMA": 83684.15579112888,
"W.R": -68.8763049257569,
"change": -0.06317707281480606,
"close": 83332,
"high": 83423.8,
"low": 83331.99,
"open": 83384.68,
"volume": 43.48178
},
"moving_averages": {
"BUY": 0,
"COMPUTE": {
"EMA10": "SELL",
"EMA100": "SELL",
"EMA20": "SELL",
"EMA200": "SELL",
"EMA30": "SELL",
"EMA50": "SELL",
"HullMA": "SELL",
"Ichimoku": "NEUTRAL",
"SMA10": "SELL",
"SMA100": "SELL",
"SMA20": "SELL",
"SMA200": "SELL",
"SMA30": "SELL",
"SMA50": "SELL",
"VWMA": "SELL"
},
"NEUTRAL": 1,
"RECOMMENDATION": "STRONG_SELL",
"SELL": 14
},
"oscillators": {
"BUY": 0,
"COMPUTE": {
"ADX": "NEUTRAL",
"AO": "NEUTRAL",
"BBP": "NEUTRAL",
"CCI": "NEUTRAL",
"MACD": "SELL",
"Mom": "SELL",
"RSI": "NEUTRAL",
"STOCH.K": "NEUTRAL",
"Stoch.RSI": "NEUTRAL",
"UO": "NEUTRAL",
"W%R": "NEUTRAL"
},
"NEUTRAL": 9,
"RECOMMENDATION": "SELL",
"SELL": 2
},
"summary": {
"BUY": 0,
"NEUTRAL": 10,
"RECOMMENDATION": "STRONG_SELL",
"SELL": 16
}
},
"trends": {
"15m": "bearish",
"1d": "bullish",
"1h": "bearish",
"4h": "bullish"
}
}Publications programmées
FRED fournit uniquement les dates prévues. Les heures exactes et niveaux d’impact ne sont pas disponibles ; ce contexte ne modifie ni la configuration ni le score déterministes.
FOMC Press Release · 2026-09-30 · USD ↗
Gross Domestic Product · 2026-09-30 · USD ↗
Personal Income and Outlays · 2026-09-30 · USD ↗
FOMC Press Release · 2026-10-01 · USD ↗
Qualité des données: MOYENNE
Les observations macroéconomiques ne constituent pas une prévision directionnelle
| Symbole | Valeur | Date des données sources |
|---|---|---|
| GDPC1 | 24269.613 | 2026-04-01 |
| FEDFUNDS | 3.63 | 2026-08-01 |
| CPIAUCSL | 334.131 | 2026-08-01 |
| UNRATE | 4.1 | 2026-08-01 |
| DGS10 | 5.24 | 2026-09-28 |
| DGS2 | 4.92 | 2026-09-28 |
Contexte indépendant insuffisant · 12.5/100
Score descriptif du contexte, et non probabilité de gain
Technique: 100.0%
Famille de sources: YAHOO · Récupéré le: 2026-09-30T03:15:31.925689Z
Date des données sources: Indisponible
[
{
"asset_type": "CRYPTOCURRENCY",
"currency": "USD",
"exchange": "CCC",
"high": 83624.79,
"low": 83287.57,
"ma_200d": 71137.77,
"ma_50d": 76477.71,
"name": "Bitcoin USD",
"open": 83624.79,
"prev_close": 83624.79,
"symbol": "BTC-USD",
"volume": 26500413440,
"volume_average": 27852995435.0,
"volume_average_10d": 33470099858.0,
"year_high": 126198.07,
"year_low": 57747.766
}
]
Famille de sources: FRED · Récupéré le: 2026-09-30T00:15:47.123424Z
Date des données sources: 2026-09-28
[
{
"GDPC1": 24026.834,
"date": "2025-07-01"
},
{
"CPIAUCSL": 323.291,
"FEDFUNDS": 4.33,
"UNRATE": 4.3,
"date": "2025-08-01"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2025-08-26"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2025-08-27"
},
{
"DGS10": 4.22,
"DGS2": 3.62,
"date": "2025-08-28"
},
{
"DGS10": 4.23,
"DGS2": 3.59,
"date": "2025-08-29"
},
{
"CPIAUCSL": 324.245,
"FEDFUNDS": 4.22,
"UNRATE": 4.4,
"date": "2025-09-01"
},
{
"DGS10": 4.28,
"DGS2": 3.66,
"date": "2025-09-02"
},
{
"DGS10": 4.22,
"DGS2": 3.61,
"date": "2025-09-03"
},
{
"DGS10": 4.17,
"DGS2": 3.59,
"date": "2025-09-04"
},
{
"DGS10": 4.1,
"DGS2": 3.51,
"date": "2025-09-05"
},
{
"DGS10": 4.05,
"DGS2": 3.49,
"date": "2025-09-08"
},
{
"DGS10": 4.08,
"DGS2": 3.54,
"date": "2025-09-09"
},
{
"DGS10": 4.04,
"DGS2": 3.54,
"date": "2025-09-10"
},
{
"DGS10": 4.01,
"DGS2": 3.52,
"date": "2025-09-11"
},
{
"DGS10": 4.06,
"DGS2": 3.56,
"date": "2025-09-12"
},
{
"DGS10": 4.05,
"DGS2": 3.54,
"date": "2025-09-15"
},
{
"DGS10": 4.04,
"DGS2": 3.51,
"date": "2025-09-16"
},
{
"DGS10": 4.06,
"DGS2": 3.52,
"date": "2025-09-17"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-09-18"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-09-19"
},
{
"DGS10": 4.15,
"DGS2": 3.61,
"date": "2025-09-22"
},
{
"DGS10": 4.12,
"DGS2": 3.53,
"date": "2025-09-23"
},
{
"DGS10": 4.16,
"DGS2": 3.57,
"date": "2025-09-24"
},
{
"DGS10": 4.18,
"DGS2": 3.64,
"date": "2025-09-25"
},
{
"DGS10": 4.2,
"DGS2": 3.63,
"date": "2025-09-26"
},
{
"DGS10": 4.15,
"DGS2": 3.63,
"date": "2025-09-29"
},
{
"DGS10": 4.16,
"DGS2": 3.6,
"date": "2025-09-30"
},
{
"DGS10": 4.12,
"DGS2": 3.55,
"FEDFUNDS": 4.09,
"GDPC1": 24055.749,
"date": "2025-10-01"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-10-02"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-03"
},
{
"DGS10": 4.18,
"DGS2": 3.6,
"date": "2025-10-06"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-10-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-08"
},
{
"DGS10": 4.14,
"DGS2": 3.6,
"date": "2025-10-09"
},
{
"DGS10": 4.05,
"DGS2": 3.52,
"date": "2025-10-10"
},
{
"DGS10": 4.03,
"DGS2": 3.48,
"date": "2025-10-14"
},
{
"DGS10": 4.05,
"DGS2": 3.5,
"date": "2025-10-15"
},
{
"DGS10": 3.99,
"DGS2": 3.41,
"date": "2025-10-16"
},
{
"DGS10": 4.02,
"DGS2": 3.46,
"date": "2025-10-17"
},
{
"DGS10": 4.0,
"DGS2": 3.46,
"date": "2025-10-20"
},
{
"DGS10": 3.98,
"DGS2": 3.45,
"date": "2025-10-21"
},
{
"DGS10": 3.97,
"DGS2": 3.45,
"date": "2025-10-22"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-23"
},
{
"DGS10": 4.02,
"DGS2": 3.48,
"date": "2025-10-24"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-27"
},
{
"DGS10": 3.99,
"DGS2": 3.47,
"date": "2025-10-28"
},
{
"DGS10": 4.08,
"DGS2": 3.59,
"date": "2025-10-29"
},
{
"DGS10": 4.11,
"DGS2": 3.61,
"date": "2025-10-30"
},
{
"DGS10": 4.11,
"DGS2": 3.6,
"date": "2025-10-31"
},
{
"CPIAUCSL": 325.063,
"FEDFUNDS": 3.88,
"UNRATE": 4.5,
"date": "2025-11-01"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-03"
},
{
"DGS10": 4.1,
"DGS2": 3.58,
"date": "2025-11-04"
},
{
"DGS10": 4.17,
"DGS2": 3.63,
"date": "2025-11-05"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-11-06"
},
{
"DGS10": 4.11,
"DGS2": 3.55,
"date": "2025-11-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-10"
},
{
"DGS10": 4.08,
"DGS2": 3.56,
"date": "2025-11-12"
},
{
"DGS10": 4.11,
"DGS2": 3.58,
"date": "2025-11-13"
},
{
"DGS10": 4.14,
"DGS2": 3.62,
"date": "2025-11-14"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-17"
},
{
"DGS10": 4.12,
"DGS2": 3.58,
"date": "2025-11-18"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-19"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-11-20"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2025-11-21"
},
{
"DGS10": 4.04,
"DGS2": 3.46,
"date": "2025-11-24"
},
{
"DGS10": 4.01,
"DGS2": 3.43,
"date": "2025-11-25"
},
{
"DGS10": 4.0,
"DGS2": 3.45,
"date": "2025-11-26"
},
{
"DGS10": 4.02,
"DGS2": 3.47,
"date": "2025-11-28"
},
{
"CPIAUCSL": 326.031,
"DGS10": 4.09,
"DGS2": 3.54,
"FEDFUNDS": 3.72,
"UNRATE": 4.4,
"date": "2025-12-01"
},
{
"DGS10": 4.09,
"DGS2": 3.51,
"date": "2025-12-02"
},
{
"DGS10": 4.06,
"DGS2": 3.49,
"date": "2025-12-03"
},
{
"DGS10": 4.11,
"DGS2": 3.52,
"date": "2025-12-04"
},
{
"DGS10": 4.14,
"DGS2": 3.56,
"date": "2025-12-05"
},
{
"DGS10": 4.17,
"DGS2": 3.57,
"date": "2025-12-08"
},
{
"DGS10": 4.18,
"DGS2": 3.61,
"date": "2025-12-09"
},
{
"DGS10": 4.13,
"DGS2": 3.54,
"date": "2025-12-10"
},
{
"DGS10": 4.14,
"DGS2": 3.52,
"date": "2025-12-11"
},
{
"DGS10": 4.19,
"DGS2": 3.52,
"date": "2025-12-12"
},
{
"DGS10": 4.18,
"DGS2": 3.51,
"date": "2025-12-15"
},
{
"DGS10": 4.15,
"DGS2": 3.48,
"date": "2025-12-16"
},
{
"DGS10": 4.16,
"DGS2": 3.49,
"date": "2025-12-17"
},
{
"DGS10": 4.12,
"DGS2": 3.46,
"date": "2025-12-18"
},
{
"DGS10": 4.16,
"DGS2": 3.48,
"date": "2025-12-19"
},
{
"DGS10": 4.17,
"DGS2": 3.44,
"date": "2025-12-22"
},
{
"DGS10": 4.18,
"DGS2": 3.48,
"date": "2025-12-23"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2025-12-24"
},
{
"DGS10": 4.14,
"DGS2": 3.46,
"date": "2025-12-26"
},
{
"DGS10": 4.12,
"DGS2": 3.45,
"date": "2025-12-29"
},
{
"DGS10": 4.14,
"DGS2": 3.45,
"date": "2025-12-30"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2025-12-31"
},
{
"CPIAUCSL": 326.588,
"FEDFUNDS": 3.64,
"GDPC1": 24180.419,
"UNRATE": 4.3,
"date": "2026-01-01"
},
{
"DGS10": 4.19,
"DGS2": 3.47,
"date": "2026-01-02"
},
{
"DGS10": 4.17,
"DGS2": 3.46,
"date": "2026-01-05"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2026-01-06"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2026-01-07"
},
{
"DGS10": 4.19,
"DGS2": 3.49,
"date": "2026-01-08"
},
{
"DGS10": 4.18,
"DGS2": 3.54,
"date": "2026-01-09"
},
{
"DGS10": 4.19,
"DGS2": 3.54,
"date": "2026-01-12"
},
{
"DGS10": 4.18,
"DGS2": 3.53,
"date": "2026-01-13"
},
{
"DGS10": 4.15,
"DGS2": 3.51,
"date": "2026-01-14"
},
{
"DGS10": 4.17,
"DGS2": 3.56,
"date": "2026-01-15"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2026-01-16"
},
{
"DGS10": 4.3,
"DGS2": 3.6,
"date": "2026-01-20"
},
{
"DGS10": 4.26,
"DGS2": 3.6,
"date": "2026-01-21"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2026-01-22"
},
{
"DGS10": 4.24,
"DGS2": 3.6,
"date": "2026-01-23"
},
{
"DGS10": 4.22,
"DGS2": 3.56,
"date": "2026-01-26"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-27"
},
{
"DGS10": 4.26,
"DGS2": 3.56,
"date": "2026-01-28"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-29"
},
{
"DGS10": 4.26,
"DGS2": 3.52,
"date": "2026-01-30"
},
{
"CPIAUCSL": 327.46,
"FEDFUNDS": 3.64,
"UNRATE": 4.4,
"date": "2026-02-01"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-02"
},
{
"DGS10": 4.28,
"DGS2": 3.57,
"date": "2026-02-03"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-04"
},
{
"DGS10": 4.21,
"DGS2": 3.47,
"date": "2026-02-05"
},
{
"DGS10": 4.22,
"DGS2": 3.5,
"date": "2026-02-06"
},
{
"DGS10": 4.22,
"DGS2": 3.48,
"date": "2026-02-09"
},
{
"DGS10": 4.16,
"DGS2": 3.45,
"date": "2026-02-10"
},
{
"DGS10": 4.18,
"DGS2": 3.52,
"date": "2026-02-11"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-12"
},
{
"DGS10": 4.04,
"DGS2": 3.4,
"date": "2026-02-13"
},
{
"DGS10": 4.05,
"DGS2": 3.43,
"date": "2026-02-17"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-18"
},
{
"DGS10": 4.08,
"DGS2": 3.47,
"date": "2026-02-19"
},
{
"DGS10": 4.08,
"DGS2": 3.48,
"date": "2026-02-20"
},
{
"DGS10": 4.03,
"DGS2": 3.43,
"date": "2026-02-23"
},
{
"DGS10": 4.04,
"DGS2": 3.43,
"date": "2026-02-24"
},
{
"DGS10": 4.05,
"DGS2": 3.45,
"date": "2026-02-25"
},
{
"DGS10": 4.02,
"DGS2": 3.42,
"date": "2026-02-26"
},
{
"DGS10": 3.97,
"DGS2": 3.38,
"date": "2026-02-27"
},
{
"CPIAUCSL": 330.293,
"FEDFUNDS": 3.64,
"UNRATE": 4.3,
"date": "2026-03-01"
},
{
"DGS10": 4.05,
"DGS2": 3.47,
"date": "2026-03-02"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2026-03-03"
},
{
"DGS10": 4.09,
"DGS2": 3.54,
"date": "2026-03-04"
},
{
"DGS10": 4.13,
"DGS2": 3.57,
"date": "2026-03-05"
},
{
"DGS10": 4.15,
"DGS2": 3.56,
"date": "2026-03-06"
},
{
"DGS10": 4.12,
"DGS2": 3.56,
"date": "2026-03-09"
},
{
"DGS10": 4.15,
"DGS2": 3.57,
"date": "2026-03-10"
},
{
"DGS10": 4.21,
"DGS2": 3.64,
"date": "2026-03-11"
},
{
"DGS10": 4.27,
"DGS2": 3.76,
"date": "2026-03-12"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"date": "2026-03-13"
},
{
"DGS10": 4.23,
"DGS2": 3.68,
"date": "2026-03-16"
},
{
"DGS10": 4.2,
"DGS2": 3.68,
"date": "2026-03-17"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-03-18"
},
{
"DGS10": 4.25,
"DGS2": 3.79,
"date": "2026-03-19"
},
{
"DGS10": 4.39,
"DGS2": 3.88,
"date": "2026-03-20"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-03-23"
},
{
"DGS10": 4.39,
"DGS2": 3.9,
"date": "2026-03-24"
},
{
"DGS10": 4.33,
"DGS2": 3.84,
"date": "2026-03-25"
},
{
"DGS10": 4.42,
"DGS2": 3.96,
"date": "2026-03-26"
},
{
"DGS10": 4.44,
"DGS2": 3.88,
"date": "2026-03-27"
},
{
"DGS10": 4.35,
"DGS2": 3.82,
"date": "2026-03-30"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-03-31"
},
{
"CPIAUCSL": 332.407,
"DGS10": 4.33,
"DGS2": 3.81,
"FEDFUNDS": 3.64,
"GDPC1": 24269.613,
"UNRATE": 4.3,
"date": "2026-04-01"
},
{
"DGS10": 4.31,
"DGS2": 3.79,
"date": "2026-04-02"
},
{
"DGS10": 4.35,
"DGS2": 3.84,
"date": "2026-04-03"
},
{
"DGS10": 4.34,
"DGS2": 3.84,
"date": "2026-04-06"
},
{
"DGS10": 4.33,
"DGS2": 3.81,
"date": "2026-04-07"
},
{
"DGS10": 4.29,
"DGS2": 3.79,
"date": "2026-04-08"
},
{
"DGS10": 4.29,
"DGS2": 3.78,
"date": "2026-04-09"
},
{
"DGS10": 4.31,
"DGS2": 3.81,
"date": "2026-04-10"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-13"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-04-14"
},
{
"DGS10": 4.29,
"DGS2": 3.76,
"date": "2026-04-15"
},
{
"DGS10": 4.32,
"DGS2": 3.78,
"date": "2026-04-16"
},
{
"DGS10": 4.26,
"DGS2": 3.71,
"date": "2026-04-17"
},
{
"DGS10": 4.26,
"DGS2": 3.72,
"date": "2026-04-20"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-21"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-04-22"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-04-23"
},
{
"DGS10": 4.31,
"DGS2": 3.78,
"date": "2026-04-24"
},
{
"DGS10": 4.35,
"DGS2": 3.78,
"date": "2026-04-27"
},
{
"DGS10": 4.36,
"DGS2": 3.84,
"date": "2026-04-28"
},
{
"DGS10": 4.42,
"DGS2": 3.92,
"date": "2026-04-29"
},
{
"DGS10": 4.4,
"DGS2": 3.88,
"date": "2026-04-30"
},
{
"CPIAUCSL": 333.979,
"DGS10": 4.39,
"DGS2": 3.88,
"FEDFUNDS": 3.63,
"UNRATE": 4.3,
"date": "2026-05-01"
},
{
"DGS10": 4.45,
"DGS2": 3.95,
"date": "2026-05-04"
},
{
"DGS10": 4.43,
"DGS2": 3.93,
"date": "2026-05-05"
},
{
"DGS10": 4.36,
"DGS2": 3.87,
"date": "2026-05-06"
},
{
"DGS10": 4.41,
"DGS2": 3.92,
"date": "2026-05-07"
},
{
"DGS10": 4.38,
"DGS2": 3.9,
"date": "2026-05-08"
},
{
"DGS10": 4.42,
"DGS2": 3.95,
"date": "2026-05-11"
},
{
"DGS10": 4.46,
"DGS2": 4.0,
"date": "2026-05-12"
},
{
"DGS10": 4.46,
"DGS2": 3.98,
"date": "2026-05-13"
},
{
"DGS10": 4.47,
"DGS2": 4.0,
"date": "2026-05-14"
},
{
"DGS10": 4.59,
"DGS2": 4.09,
"date": "2026-05-15"
},
{
"DGS10": 4.61,
"DGS2": 4.07,
"date": "2026-05-18"
},
{
"DGS10": 4.67,
"DGS2": 4.13,
"date": "2026-05-19"
},
{
"DGS10": 4.57,
"DGS2": 4.04,
"date": "2026-05-20"
},
{
"DGS10": 4.57,
"DGS2": 4.08,
"date": "2026-05-21"
},
{
"DGS10": 4.56,
"DGS2": 4.13,
"date": "2026-05-22"
},
{
"DGS10": 4.5,
"DGS2": 4.01,
"date": "2026-05-26"
},
{
"DGS10": 4.48,
"DGS2": 4.0,
"date": "2026-05-27"
},
{
"DGS10": 4.45,
"DGS2": 3.99,
"date": "2026-05-28"
},
{
"DGS10": 4.45,
"DGS2": 3.98,
"date": "2026-05-29"
},
{
"CPIAUCSL": 332.568,
"DGS10": 4.47,
"DGS2": 4.05,
"FEDFUNDS": 3.63,
"UNRATE": 4.2,
"date": "2026-06-01"
},
{
"DGS10": 4.46,
"DGS2": 4.05,
"date": "2026-06-02"
},
{
"DGS10": 4.49,
"DGS2": 4.08,
"date": "2026-06-03"
},
{
"DGS10": 4.47,
"DGS2": 4.05,
"date": "2026-06-04"
},
{
"DGS10": 4.55,
"DGS2": 4.17,
"date": "2026-06-05"
},
{
"DGS10": 4.56,
"DGS2": 4.15,
"date": "2026-06-08"
},
{
"DGS10": 4.53,
"DGS2": 4.13,
"date": "2026-06-09"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-06-10"
},
{
"DGS10": 4.45,
"DGS2": 4.05,
"date": "2026-06-11"
},
{
"DGS10": 4.48,
"DGS2": 4.09,
"date": "2026-06-12"
},
{
"DGS10": 4.47,
"DGS2": 4.07,
"date": "2026-06-15"
},
{
"DGS10": 4.43,
"DGS2": 4.05,
"date": "2026-06-16"
},
{
"DGS10": 4.49,
"DGS2": 4.2,
"date": "2026-06-17"
},
{
"DGS10": 4.46,
"DGS2": 4.19,
"date": "2026-06-18"
},
{
"DGS10": 4.51,
"DGS2": 4.24,
"date": "2026-06-22"
},
{
"DGS10": 4.5,
"DGS2": 4.16,
"date": "2026-06-23"
},
{
"DGS10": 4.41,
"DGS2": 4.11,
"date": "2026-06-24"
},
{
"DGS10": 4.4,
"DGS2": 4.09,
"date": "2026-06-25"
},
{
"DGS10": 4.38,
"DGS2": 4.07,
"date": "2026-06-26"
},
{
"DGS10": 4.38,
"DGS2": 4.1,
"date": "2026-06-29"
},
{
"DGS10": 4.44,
"DGS2": 4.14,
"date": "2026-06-30"
},
{
"CPIAUCSL": 332.813,
"DGS10": 4.48,
"DGS2": 4.17,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-07-01"
},
{
"DGS10": 4.49,
"DGS2": 4.14,
"date": "2026-07-02"
},
{
"DGS10": 4.48,
"DGS2": 4.13,
"date": "2026-07-06"
},
{
"DGS10": 4.55,
"DGS2": 4.19,
"date": "2026-07-07"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-08"
},
{
"DGS10": 4.54,
"DGS2": 4.16,
"date": "2026-07-09"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-10"
},
{
"DGS10": 4.62,
"DGS2": 4.26,
"date": "2026-07-13"
},
{
"DGS10": 4.58,
"DGS2": 4.18,
"date": "2026-07-14"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-07-15"
},
{
"DGS10": 4.57,
"DGS2": 4.16,
"date": "2026-07-16"
},
{
"DGS10": 4.55,
"DGS2": 4.18,
"date": "2026-07-17"
},
{
"DGS10": 4.6,
"DGS2": 4.21,
"date": "2026-07-20"
},
{
"DGS10": 4.63,
"DGS2": 4.26,
"date": "2026-07-21"
},
{
"DGS10": 4.67,
"DGS2": 4.31,
"date": "2026-07-22"
},
{
"DGS10": 4.71,
"DGS2": 4.37,
"date": "2026-07-23"
},
{
"DGS10": 4.69,
"DGS2": 4.33,
"date": "2026-07-24"
},
{
"DGS10": 4.65,
"DGS2": 4.31,
"date": "2026-07-27"
},
{
"DGS10": 4.61,
"DGS2": 4.26,
"date": "2026-07-28"
},
{
"DGS10": 4.67,
"DGS2": 4.22,
"date": "2026-07-29"
},
{
"DGS10": 4.68,
"DGS2": 4.23,
"date": "2026-07-30"
},
{
"DGS10": 4.75,
"DGS2": 4.28,
"date": "2026-07-31"
},
{
"CPIAUCSL": 334.131,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-08-01"
},
{
"DGS10": 4.7,
"DGS2": 4.25,
"date": "2026-08-03"
},
{
"DGS10": 4.63,
"DGS2": 4.2,
"date": "2026-08-04"
},
{
"DGS10": 4.63,
"DGS2": 4.18,
"date": "2026-08-05"
},
{
"DGS10": 4.69,
"DGS2": 4.25,
"date": "2026-08-06"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-07"
},
{
"DGS10": 4.72,
"DGS2": 4.25,
"date": "2026-08-10"
},
{
"DGS10": 4.7,
"DGS2": 4.22,
"date": "2026-08-11"
},
{
"DGS10": 4.68,
"DGS2": 4.2,
"date": "2026-08-12"
},
{
"DGS10": 4.63,
"DGS2": 4.15,
"date": "2026-08-13"
},
{
"DGS10": 4.68,
"DGS2": 4.17,
"date": "2026-08-14"
},
{
"DGS10": 4.72,
"DGS2": 4.19,
"date": "2026-08-17"
},
{
"DGS10": 4.71,
"DGS2": 4.19,
"date": "2026-08-18"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-19"
},
{
"DGS10": 4.69,
"DGS2": 4.19,
"date": "2026-08-20"
},
{
"DGS10": 4.74,
"DGS2": 4.24,
"date": "2026-08-21"
},
{
"DGS10": 4.7,
"DGS2": 4.24,
"date": "2026-08-24"
},
{
"DGS10": 4.64,
"DGS2": 4.17,
"date": "2026-08-25"
},
{
"DGS10": 4.66,
"DGS2": 4.19,
"date": "2026-08-26"
},
{
"DGS10": 4.67,
"DGS2": 4.2,
"date": "2026-08-27"
},
{
"DGS10": 4.73,
"DGS2": 4.34,
"date": "2026-08-28"
},
{
"DGS10": 4.75,
"DGS2": 4.34,
"date": "2026-08-31"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-01"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-02"
},
{
"DGS10": 4.77,
"DGS2": 4.34,
"date": "2026-09-03"
},
{
"DGS10": 4.78,
"DGS2": 4.37,
"date": "2026-09-04"
},
{
"DGS10": 4.8,
"DGS2": 4.39,
"date": "2026-09-08"
},
{
"DGS10": 4.83,
"DGS2": 4.43,
"date": "2026-09-09"
},
{
"DGS10": 4.95,
"DGS2": 4.56,
"date": "2026-09-10"
},
{
"DGS10": 4.96,
"DGS2": 4.63,
"date": "2026-09-11"
},
{
"DGS10": 4.97,
"DGS2": 4.65,
"date": "2026-09-14"
},
{
"DGS10": 5.0,
"DGS2": 4.67,
"date": "2026-09-15"
},
{
"DGS10": 5.01,
"DGS2": 4.74,
"date": "2026-09-16"
},
{
"DGS10": 4.94,
"DGS2": 4.67,
"date": "2026-09-17"
},
{
"DGS10": 5.01,
"DGS2": 4.76,
"date": "2026-09-18"
},
{
"DGS10": 4.96,
"DGS2": 4.76,
"date": "2026-09-21"
},
{
"DGS10": 4.96,
"DGS2": 4.71,
"date": "2026-09-22"
},
{
"DGS10": 5.11,
"DGS2": 4.85,
"date": "2026-09-23"
},
{
"DGS10": 5.18,
"DGS2": 4.87,
"date": "2026-09-24"
},
{
"DGS10": 5.17,
"DGS2": 4.81,
"date": "2026-09-25"
},
{
"DGS10": 5.24,
"DGS2": 4.92,
"date": "2026-09-28"
}
]