Generated from closed candles
Fournisseur : Yahoo Finance · Horodatage des données : 2026-09-30T08:00:00+00:00 · Stratégie 1.0
{
"data_timestamp": "2026-09-30T08:00:00+00:00",
"event_risk": {
"available": true,
"events": [
{
"currency": "USD",
"date": "2026-09-30",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-30",
"name": "Gross Domestic Product",
"release_id": 53,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-30",
"name": "Personal Income and Outlays",
"release_id": 54,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-10-01",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-10-02",
"name": "Employment Situation",
"release_id": 50,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-10-02",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
}
],
"note": "FRED gives scheduled dates only. Exact event times and impact ratings are unavailable; this context does not alter the deterministic setup or score.",
"retrieved_at": "2026-09-30T09:30:42.930694",
"source": "FRED",
"status": "SCHEDULED_RELEASES"
},
"financial_intelligence": {
"audit_version": "openbb-context-1",
"available": true,
"consensus": {
"assessment": "Insufficient independent context",
"components": {
"community": null,
"fundamental": null,
"macro": null,
"news": null,
"technical": 12.5
},
"composite_score": 12.5,
"conflicts": [],
"direction": "SELL",
"effective_weights": {
"technical": 100.0
},
"note": "Descriptive context score, not a probability of profit",
"technical_score": 75.0,
"version": "asset-context-1",
"weights": {
"community": 8,
"fundamental": 0,
"macro": 10,
"news": 12,
"technical": 70
}
},
"consensus_snapshot_id": 743,
"data_quality": "MEDIUM",
"datasets": {
"economics": {
"available": true,
"cache_hit": true,
"cached_at": 1790752545.1951518,
"dataset": "economics",
"metadata": {
"CPIAUCSL": {
"frequency": "Monthly",
"seasonal_adjustment": "Seasonally Adjusted",
"title": "Consumer Price Index for All Urban Consumers: All Items in U.S. City Average",
"units": "Index 1982-1984=100"
},
"DGS10": {
"frequency": "Daily",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Market Yield on U.S. Treasury Securities at 10-Year Constant Maturity, Quoted on an Investment Basis",
"units": "Percent"
},
"DGS2": {
"frequency": "Daily",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Market Yield on U.S. Treasury Securities at 2-Year Constant Maturity, Quoted on an Investment Basis",
"units": "Percent"
},
"FEDFUNDS": {
"frequency": "Monthly",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Federal Funds Effective Rate",
"units": "Percent"
},
"GDPC1": {
"frequency": "Quarterly",
"seasonal_adjustment": "Seasonally Adjusted Annual Rate",
"title": "Real Gross Domestic Product",
"units": "Billions of Chained 2017 Dollars"
},
"UNRATE": {
"frequency": "Monthly",
"seasonal_adjustment": "Seasonally Adjusted",
"title": "Unemployment Rate",
"units": "Percent"
}
},
"provider": "fred",
"retrieved_at": "2026-09-30T07:15:45.195128Z",
"rows": [
{
"GDPC1": 24026.834,
"date": "2025-07-01"
},
{
"CPIAUCSL": 323.291,
"FEDFUNDS": 4.33,
"UNRATE": 4.3,
"date": "2025-08-01"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2025-08-26"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2025-08-27"
},
{
"DGS10": 4.22,
"DGS2": 3.62,
"date": "2025-08-28"
},
{
"DGS10": 4.23,
"DGS2": 3.59,
"date": "2025-08-29"
},
{
"CPIAUCSL": 324.245,
"FEDFUNDS": 4.22,
"UNRATE": 4.4,
"date": "2025-09-01"
},
{
"DGS10": 4.28,
"DGS2": 3.66,
"date": "2025-09-02"
},
{
"DGS10": 4.22,
"DGS2": 3.61,
"date": "2025-09-03"
},
{
"DGS10": 4.17,
"DGS2": 3.59,
"date": "2025-09-04"
},
{
"DGS10": 4.1,
"DGS2": 3.51,
"date": "2025-09-05"
},
{
"DGS10": 4.05,
"DGS2": 3.49,
"date": "2025-09-08"
},
{
"DGS10": 4.08,
"DGS2": 3.54,
"date": "2025-09-09"
},
{
"DGS10": 4.04,
"DGS2": 3.54,
"date": "2025-09-10"
},
{
"DGS10": 4.01,
"DGS2": 3.52,
"date": "2025-09-11"
},
{
"DGS10": 4.06,
"DGS2": 3.56,
"date": "2025-09-12"
},
{
"DGS10": 4.05,
"DGS2": 3.54,
"date": "2025-09-15"
},
{
"DGS10": 4.04,
"DGS2": 3.51,
"date": "2025-09-16"
},
{
"DGS10": 4.06,
"DGS2": 3.52,
"date": "2025-09-17"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-09-18"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-09-19"
},
{
"DGS10": 4.15,
"DGS2": 3.61,
"date": "2025-09-22"
},
{
"DGS10": 4.12,
"DGS2": 3.53,
"date": "2025-09-23"
},
{
"DGS10": 4.16,
"DGS2": 3.57,
"date": "2025-09-24"
},
{
"DGS10": 4.18,
"DGS2": 3.64,
"date": "2025-09-25"
},
{
"DGS10": 4.2,
"DGS2": 3.63,
"date": "2025-09-26"
},
{
"DGS10": 4.15,
"DGS2": 3.63,
"date": "2025-09-29"
},
{
"DGS10": 4.16,
"DGS2": 3.6,
"date": "2025-09-30"
},
{
"DGS10": 4.12,
"DGS2": 3.55,
"FEDFUNDS": 4.09,
"GDPC1": 24055.749,
"date": "2025-10-01"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-10-02"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-03"
},
{
"DGS10": 4.18,
"DGS2": 3.6,
"date": "2025-10-06"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-10-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-08"
},
{
"DGS10": 4.14,
"DGS2": 3.6,
"date": "2025-10-09"
},
{
"DGS10": 4.05,
"DGS2": 3.52,
"date": "2025-10-10"
},
{
"DGS10": 4.03,
"DGS2": 3.48,
"date": "2025-10-14"
},
{
"DGS10": 4.05,
"DGS2": 3.5,
"date": "2025-10-15"
},
{
"DGS10": 3.99,
"DGS2": 3.41,
"date": "2025-10-16"
},
{
"DGS10": 4.02,
"DGS2": 3.46,
"date": "2025-10-17"
},
{
"DGS10": 4.0,
"DGS2": 3.46,
"date": "2025-10-20"
},
{
"DGS10": 3.98,
"DGS2": 3.45,
"date": "2025-10-21"
},
{
"DGS10": 3.97,
"DGS2": 3.45,
"date": "2025-10-22"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-23"
},
{
"DGS10": 4.02,
"DGS2": 3.48,
"date": "2025-10-24"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-27"
},
{
"DGS10": 3.99,
"DGS2": 3.47,
"date": "2025-10-28"
},
{
"DGS10": 4.08,
"DGS2": 3.59,
"date": "2025-10-29"
},
{
"DGS10": 4.11,
"DGS2": 3.61,
"date": "2025-10-30"
},
{
"DGS10": 4.11,
"DGS2": 3.6,
"date": "2025-10-31"
},
{
"CPIAUCSL": 325.063,
"FEDFUNDS": 3.88,
"UNRATE": 4.5,
"date": "2025-11-01"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-03"
},
{
"DGS10": 4.1,
"DGS2": 3.58,
"date": "2025-11-04"
},
{
"DGS10": 4.17,
"DGS2": 3.63,
"date": "2025-11-05"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-11-06"
},
{
"DGS10": 4.11,
"DGS2": 3.55,
"date": "2025-11-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-10"
},
{
"DGS10": 4.08,
"DGS2": 3.56,
"date": "2025-11-12"
},
{
"DGS10": 4.11,
"DGS2": 3.58,
"date": "2025-11-13"
},
{
"DGS10": 4.14,
"DGS2": 3.62,
"date": "2025-11-14"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-17"
},
{
"DGS10": 4.12,
"DGS2": 3.58,
"date": "2025-11-18"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-19"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-11-20"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2025-11-21"
},
{
"DGS10": 4.04,
"DGS2": 3.46,
"date": "2025-11-24"
},
{
"DGS10": 4.01,
"DGS2": 3.43,
"date": "2025-11-25"
},
{
"DGS10": 4.0,
"DGS2": 3.45,
"date": "2025-11-26"
},
{
"DGS10": 4.02,
"DGS2": 3.47,
"date": "2025-11-28"
},
{
"CPIAUCSL": 326.031,
"DGS10": 4.09,
"DGS2": 3.54,
"FEDFUNDS": 3.72,
"UNRATE": 4.4,
"date": "2025-12-01"
},
{
"DGS10": 4.09,
"DGS2": 3.51,
"date": "2025-12-02"
},
{
"DGS10": 4.06,
"DGS2": 3.49,
"date": "2025-12-03"
},
{
"DGS10": 4.11,
"DGS2": 3.52,
"date": "2025-12-04"
},
{
"DGS10": 4.14,
"DGS2": 3.56,
"date": "2025-12-05"
},
{
"DGS10": 4.17,
"DGS2": 3.57,
"date": "2025-12-08"
},
{
"DGS10": 4.18,
"DGS2": 3.61,
"date": "2025-12-09"
},
{
"DGS10": 4.13,
"DGS2": 3.54,
"date": "2025-12-10"
},
{
"DGS10": 4.14,
"DGS2": 3.52,
"date": "2025-12-11"
},
{
"DGS10": 4.19,
"DGS2": 3.52,
"date": "2025-12-12"
},
{
"DGS10": 4.18,
"DGS2": 3.51,
"date": "2025-12-15"
},
{
"DGS10": 4.15,
"DGS2": 3.48,
"date": "2025-12-16"
},
{
"DGS10": 4.16,
"DGS2": 3.49,
"date": "2025-12-17"
},
{
"DGS10": 4.12,
"DGS2": 3.46,
"date": "2025-12-18"
},
{
"DGS10": 4.16,
"DGS2": 3.48,
"date": "2025-12-19"
},
{
"DGS10": 4.17,
"DGS2": 3.44,
"date": "2025-12-22"
},
{
"DGS10": 4.18,
"DGS2": 3.48,
"date": "2025-12-23"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2025-12-24"
},
{
"DGS10": 4.14,
"DGS2": 3.46,
"date": "2025-12-26"
},
{
"DGS10": 4.12,
"DGS2": 3.45,
"date": "2025-12-29"
},
{
"DGS10": 4.14,
"DGS2": 3.45,
"date": "2025-12-30"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2025-12-31"
},
{
"CPIAUCSL": 326.588,
"FEDFUNDS": 3.64,
"GDPC1": 24180.419,
"UNRATE": 4.3,
"date": "2026-01-01"
},
{
"DGS10": 4.19,
"DGS2": 3.47,
"date": "2026-01-02"
},
{
"DGS10": 4.17,
"DGS2": 3.46,
"date": "2026-01-05"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2026-01-06"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2026-01-07"
},
{
"DGS10": 4.19,
"DGS2": 3.49,
"date": "2026-01-08"
},
{
"DGS10": 4.18,
"DGS2": 3.54,
"date": "2026-01-09"
},
{
"DGS10": 4.19,
"DGS2": 3.54,
"date": "2026-01-12"
},
{
"DGS10": 4.18,
"DGS2": 3.53,
"date": "2026-01-13"
},
{
"DGS10": 4.15,
"DGS2": 3.51,
"date": "2026-01-14"
},
{
"DGS10": 4.17,
"DGS2": 3.56,
"date": "2026-01-15"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2026-01-16"
},
{
"DGS10": 4.3,
"DGS2": 3.6,
"date": "2026-01-20"
},
{
"DGS10": 4.26,
"DGS2": 3.6,
"date": "2026-01-21"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2026-01-22"
},
{
"DGS10": 4.24,
"DGS2": 3.6,
"date": "2026-01-23"
},
{
"DGS10": 4.22,
"DGS2": 3.56,
"date": "2026-01-26"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-27"
},
{
"DGS10": 4.26,
"DGS2": 3.56,
"date": "2026-01-28"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-29"
},
{
"DGS10": 4.26,
"DGS2": 3.52,
"date": "2026-01-30"
},
{
"CPIAUCSL": 327.46,
"FEDFUNDS": 3.64,
"UNRATE": 4.4,
"date": "2026-02-01"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-02"
},
{
"DGS10": 4.28,
"DGS2": 3.57,
"date": "2026-02-03"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-04"
},
{
"DGS10": 4.21,
"DGS2": 3.47,
"date": "2026-02-05"
},
{
"DGS10": 4.22,
"DGS2": 3.5,
"date": "2026-02-06"
},
{
"DGS10": 4.22,
"DGS2": 3.48,
"date": "2026-02-09"
},
{
"DGS10": 4.16,
"DGS2": 3.45,
"date": "2026-02-10"
},
{
"DGS10": 4.18,
"DGS2": 3.52,
"date": "2026-02-11"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-12"
},
{
"DGS10": 4.04,
"DGS2": 3.4,
"date": "2026-02-13"
},
{
"DGS10": 4.05,
"DGS2": 3.43,
"date": "2026-02-17"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-18"
},
{
"DGS10": 4.08,
"DGS2": 3.47,
"date": "2026-02-19"
},
{
"DGS10": 4.08,
"DGS2": 3.48,
"date": "2026-02-20"
},
{
"DGS10": 4.03,
"DGS2": 3.43,
"date": "2026-02-23"
},
{
"DGS10": 4.04,
"DGS2": 3.43,
"date": "2026-02-24"
},
{
"DGS10": 4.05,
"DGS2": 3.45,
"date": "2026-02-25"
},
{
"DGS10": 4.02,
"DGS2": 3.42,
"date": "2026-02-26"
},
{
"DGS10": 3.97,
"DGS2": 3.38,
"date": "2026-02-27"
},
{
"CPIAUCSL": 330.293,
"FEDFUNDS": 3.64,
"UNRATE": 4.3,
"date": "2026-03-01"
},
{
"DGS10": 4.05,
"DGS2": 3.47,
"date": "2026-03-02"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2026-03-03"
},
{
"DGS10": 4.09,
"DGS2": 3.54,
"date": "2026-03-04"
},
{
"DGS10": 4.13,
"DGS2": 3.57,
"date": "2026-03-05"
},
{
"DGS10": 4.15,
"DGS2": 3.56,
"date": "2026-03-06"
},
{
"DGS10": 4.12,
"DGS2": 3.56,
"date": "2026-03-09"
},
{
"DGS10": 4.15,
"DGS2": 3.57,
"date": "2026-03-10"
},
{
"DGS10": 4.21,
"DGS2": 3.64,
"date": "2026-03-11"
},
{
"DGS10": 4.27,
"DGS2": 3.76,
"date": "2026-03-12"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"date": "2026-03-13"
},
{
"DGS10": 4.23,
"DGS2": 3.68,
"date": "2026-03-16"
},
{
"DGS10": 4.2,
"DGS2": 3.68,
"date": "2026-03-17"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-03-18"
},
{
"DGS10": 4.25,
"DGS2": 3.79,
"date": "2026-03-19"
},
{
"DGS10": 4.39,
"DGS2": 3.88,
"date": "2026-03-20"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-03-23"
},
{
"DGS10": 4.39,
"DGS2": 3.9,
"date": "2026-03-24"
},
{
"DGS10": 4.33,
"DGS2": 3.84,
"date": "2026-03-25"
},
{
"DGS10": 4.42,
"DGS2": 3.96,
"date": "2026-03-26"
},
{
"DGS10": 4.44,
"DGS2": 3.88,
"date": "2026-03-27"
},
{
"DGS10": 4.35,
"DGS2": 3.82,
"date": "2026-03-30"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-03-31"
},
{
"CPIAUCSL": 332.407,
"DGS10": 4.33,
"DGS2": 3.81,
"FEDFUNDS": 3.64,
"GDPC1": 24269.613,
"UNRATE": 4.3,
"date": "2026-04-01"
},
{
"DGS10": 4.31,
"DGS2": 3.79,
"date": "2026-04-02"
},
{
"DGS10": 4.35,
"DGS2": 3.84,
"date": "2026-04-03"
},
{
"DGS10": 4.34,
"DGS2": 3.84,
"date": "2026-04-06"
},
{
"DGS10": 4.33,
"DGS2": 3.81,
"date": "2026-04-07"
},
{
"DGS10": 4.29,
"DGS2": 3.79,
"date": "2026-04-08"
},
{
"DGS10": 4.29,
"DGS2": 3.78,
"date": "2026-04-09"
},
{
"DGS10": 4.31,
"DGS2": 3.81,
"date": "2026-04-10"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-13"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-04-14"
},
{
"DGS10": 4.29,
"DGS2": 3.76,
"date": "2026-04-15"
},
{
"DGS10": 4.32,
"DGS2": 3.78,
"date": "2026-04-16"
},
{
"DGS10": 4.26,
"DGS2": 3.71,
"date": "2026-04-17"
},
{
"DGS10": 4.26,
"DGS2": 3.72,
"date": "2026-04-20"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-21"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-04-22"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-04-23"
},
{
"DGS10": 4.31,
"DGS2": 3.78,
"date": "2026-04-24"
},
{
"DGS10": 4.35,
"DGS2": 3.78,
"date": "2026-04-27"
},
{
"DGS10": 4.36,
"DGS2": 3.84,
"date": "2026-04-28"
},
{
"DGS10": 4.42,
"DGS2": 3.92,
"date": "2026-04-29"
},
{
"DGS10": 4.4,
"DGS2": 3.88,
"date": "2026-04-30"
},
{
"CPIAUCSL": 333.979,
"DGS10": 4.39,
"DGS2": 3.88,
"FEDFUNDS": 3.63,
"UNRATE": 4.3,
"date": "2026-05-01"
},
{
"DGS10": 4.45,
"DGS2": 3.95,
"date": "2026-05-04"
},
{
"DGS10": 4.43,
"DGS2": 3.93,
"date": "2026-05-05"
},
{
"DGS10": 4.36,
"DGS2": 3.87,
"date": "2026-05-06"
},
{
"DGS10": 4.41,
"DGS2": 3.92,
"date": "2026-05-07"
},
{
"DGS10": 4.38,
"DGS2": 3.9,
"date": "2026-05-08"
},
{
"DGS10": 4.42,
"DGS2": 3.95,
"date": "2026-05-11"
},
{
"DGS10": 4.46,
"DGS2": 4.0,
"date": "2026-05-12"
},
{
"DGS10": 4.46,
"DGS2": 3.98,
"date": "2026-05-13"
},
{
"DGS10": 4.47,
"DGS2": 4.0,
"date": "2026-05-14"
},
{
"DGS10": 4.59,
"DGS2": 4.09,
"date": "2026-05-15"
},
{
"DGS10": 4.61,
"DGS2": 4.07,
"date": "2026-05-18"
},
{
"DGS10": 4.67,
"DGS2": 4.13,
"date": "2026-05-19"
},
{
"DGS10": 4.57,
"DGS2": 4.04,
"date": "2026-05-20"
},
{
"DGS10": 4.57,
"DGS2": 4.08,
"date": "2026-05-21"
},
{
"DGS10": 4.56,
"DGS2": 4.13,
"date": "2026-05-22"
},
{
"DGS10": 4.5,
"DGS2": 4.01,
"date": "2026-05-26"
},
{
"DGS10": 4.48,
"DGS2": 4.0,
"date": "2026-05-27"
},
{
"DGS10": 4.45,
"DGS2": 3.99,
"date": "2026-05-28"
},
{
"DGS10": 4.45,
"DGS2": 3.98,
"date": "2026-05-29"
},
{
"CPIAUCSL": 332.568,
"DGS10": 4.47,
"DGS2": 4.05,
"FEDFUNDS": 3.63,
"UNRATE": 4.2,
"date": "2026-06-01"
},
{
"DGS10": 4.46,
"DGS2": 4.05,
"date": "2026-06-02"
},
{
"DGS10": 4.49,
"DGS2": 4.08,
"date": "2026-06-03"
},
{
"DGS10": 4.47,
"DGS2": 4.05,
"date": "2026-06-04"
},
{
"DGS10": 4.55,
"DGS2": 4.17,
"date": "2026-06-05"
},
{
"DGS10": 4.56,
"DGS2": 4.15,
"date": "2026-06-08"
},
{
"DGS10": 4.53,
"DGS2": 4.13,
"date": "2026-06-09"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-06-10"
},
{
"DGS10": 4.45,
"DGS2": 4.05,
"date": "2026-06-11"
},
{
"DGS10": 4.48,
"DGS2": 4.09,
"date": "2026-06-12"
},
{
"DGS10": 4.47,
"DGS2": 4.07,
"date": "2026-06-15"
},
{
"DGS10": 4.43,
"DGS2": 4.05,
"date": "2026-06-16"
},
{
"DGS10": 4.49,
"DGS2": 4.2,
"date": "2026-06-17"
},
{
"DGS10": 4.46,
"DGS2": 4.19,
"date": "2026-06-18"
},
{
"DGS10": 4.51,
"DGS2": 4.24,
"date": "2026-06-22"
},
{
"DGS10": 4.5,
"DGS2": 4.16,
"date": "2026-06-23"
},
{
"DGS10": 4.41,
"DGS2": 4.11,
"date": "2026-06-24"
},
{
"DGS10": 4.4,
"DGS2": 4.09,
"date": "2026-06-25"
},
{
"DGS10": 4.38,
"DGS2": 4.07,
"date": "2026-06-26"
},
{
"DGS10": 4.38,
"DGS2": 4.1,
"date": "2026-06-29"
},
{
"DGS10": 4.44,
"DGS2": 4.14,
"date": "2026-06-30"
},
{
"CPIAUCSL": 332.813,
"DGS10": 4.48,
"DGS2": 4.17,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-07-01"
},
{
"DGS10": 4.49,
"DGS2": 4.14,
"date": "2026-07-02"
},
{
"DGS10": 4.48,
"DGS2": 4.13,
"date": "2026-07-06"
},
{
"DGS10": 4.55,
"DGS2": 4.19,
"date": "2026-07-07"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-08"
},
{
"DGS10": 4.54,
"DGS2": 4.16,
"date": "2026-07-09"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-10"
},
{
"DGS10": 4.62,
"DGS2": 4.26,
"date": "2026-07-13"
},
{
"DGS10": 4.58,
"DGS2": 4.18,
"date": "2026-07-14"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-07-15"
},
{
"DGS10": 4.57,
"DGS2": 4.16,
"date": "2026-07-16"
},
{
"DGS10": 4.55,
"DGS2": 4.18,
"date": "2026-07-17"
},
{
"DGS10": 4.6,
"DGS2": 4.21,
"date": "2026-07-20"
},
{
"DGS10": 4.63,
"DGS2": 4.26,
"date": "2026-07-21"
},
{
"DGS10": 4.67,
"DGS2": 4.31,
"date": "2026-07-22"
},
{
"DGS10": 4.71,
"DGS2": 4.37,
"date": "2026-07-23"
},
{
"DGS10": 4.69,
"DGS2": 4.33,
"date": "2026-07-24"
},
{
"DGS10": 4.65,
"DGS2": 4.31,
"date": "2026-07-27"
},
{
"DGS10": 4.61,
"DGS2": 4.26,
"date": "2026-07-28"
},
{
"DGS10": 4.67,
"DGS2": 4.22,
"date": "2026-07-29"
},
{
"DGS10": 4.68,
"DGS2": 4.23,
"date": "2026-07-30"
},
{
"DGS10": 4.75,
"DGS2": 4.28,
"date": "2026-07-31"
},
{
"CPIAUCSL": 334.131,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-08-01"
},
{
"DGS10": 4.7,
"DGS2": 4.25,
"date": "2026-08-03"
},
{
"DGS10": 4.63,
"DGS2": 4.2,
"date": "2026-08-04"
},
{
"DGS10": 4.63,
"DGS2": 4.18,
"date": "2026-08-05"
},
{
"DGS10": 4.69,
"DGS2": 4.25,
"date": "2026-08-06"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-07"
},
{
"DGS10": 4.72,
"DGS2": 4.25,
"date": "2026-08-10"
},
{
"DGS10": 4.7,
"DGS2": 4.22,
"date": "2026-08-11"
},
{
"DGS10": 4.68,
"DGS2": 4.2,
"date": "2026-08-12"
},
{
"DGS10": 4.63,
"DGS2": 4.15,
"date": "2026-08-13"
},
{
"DGS10": 4.68,
"DGS2": 4.17,
"date": "2026-08-14"
},
{
"DGS10": 4.72,
"DGS2": 4.19,
"date": "2026-08-17"
},
{
"DGS10": 4.71,
"DGS2": 4.19,
"date": "2026-08-18"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-19"
},
{
"DGS10": 4.69,
"DGS2": 4.19,
"date": "2026-08-20"
},
{
"DGS10": 4.74,
"DGS2": 4.24,
"date": "2026-08-21"
},
{
"DGS10": 4.7,
"DGS2": 4.24,
"date": "2026-08-24"
},
{
"DGS10": 4.64,
"DGS2": 4.17,
"date": "2026-08-25"
},
{
"DGS10": 4.66,
"DGS2": 4.19,
"date": "2026-08-26"
},
{
"DGS10": 4.67,
"DGS2": 4.2,
"date": "2026-08-27"
},
{
"DGS10": 4.73,
"DGS2": 4.34,
"date": "2026-08-28"
},
{
"DGS10": 4.75,
"DGS2": 4.34,
"date": "2026-08-31"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-01"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-02"
},
{
"DGS10": 4.77,
"DGS2": 4.34,
"date": "2026-09-03"
},
{
"DGS10": 4.78,
"DGS2": 4.37,
"date": "2026-09-04"
},
{
"DGS10": 4.8,
"DGS2": 4.39,
"date": "2026-09-08"
},
{
"DGS10": 4.83,
"DGS2": 4.43,
"date": "2026-09-09"
},
{
"DGS10": 4.95,
"DGS2": 4.56,
"date": "2026-09-10"
},
{
"DGS10": 4.96,
"DGS2": 4.63,
"date": "2026-09-11"
},
{
"DGS10": 4.97,
"DGS2": 4.65,
"date": "2026-09-14"
},
{
"DGS10": 5.0,
"DGS2": 4.67,
"date": "2026-09-15"
},
{
"DGS10": 5.01,
"DGS2": 4.74,
"date": "2026-09-16"
},
{
"DGS10": 4.94,
"DGS2": 4.67,
"date": "2026-09-17"
},
{
"DGS10": 5.01,
"DGS2": 4.76,
"date": "2026-09-18"
},
{
"DGS10": 4.96,
"DGS2": 4.76,
"date": "2026-09-21"
},
{
"DGS10": 4.96,
"DGS2": 4.71,
"date": "2026-09-22"
},
{
"DGS10": 5.11,
"DGS2": 4.85,
"date": "2026-09-23"
},
{
"DGS10": 5.18,
"DGS2": 4.87,
"date": "2026-09-24"
},
{
"DGS10": 5.17,
"DGS2": 4.81,
"date": "2026-09-25"
},
{
"DGS10": 5.24,
"DGS2": 4.92,
"date": "2026-09-28"
}
],
"source": "OpenBB fred",
"source_family": "FRED",
"source_timestamp": "2026-09-28",
"symbol": "FEDFUNDS,CPIAUCSL,UNRATE,GDPC1,DGS10,DGS2"
},
"quote": {
"available": true,
"cache_hit": false,
"cached_at": 1790760638.4246604,
"dataset": "quote",
"metadata": {},
"provider": "yfinance",
"retrieved_at": "2026-09-30T09:30:38.424614Z",
"rows": [
{
"asset_type": "CRYPTOCURRENCY",
"currency": "USD",
"exchange": "CCC",
"high": 2682.7502,
"low": 2657.8115,
"ma_200d": 2103.8862,
"ma_50d": 2403.5703,
"name": "Ethereum USD",
"open": 2676.7407,
"prev_close": 2676.7407,
"symbol": "ETH-USD",
"volume": 12679330816,
"volume_average": 12174411786.0,
"volume_average_10d": 13713839633.0,
"year_high": 4755.22,
"year_low": 1506.5057
}
],
"source": "OpenBB yfinance",
"source_family": "YAHOO",
"source_timestamp": null,
"symbol": "ETH-USD"
}
},
"fundamental": {
"available": false,
"reason": "Not applicable",
"score": null
},
"macro": {
"available": true,
"directional_score": null,
"latest": {
"CPIAUCSL": {
"date": "2026-08-01",
"metadata": {
"frequency": "Monthly",
"seasonal_adjustment": "Seasonally Adjusted",
"title": "Consumer Price Index for All Urban Consumers: All Items in U.S. City Average",
"units": "Index 1982-1984=100"
},
"value": 334.131
},
"DGS10": {
"date": "2026-09-28",
"metadata": {
"frequency": "Daily",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Market Yield on U.S. Treasury Securities at 10-Year Constant Maturity, Quoted on an Investment Basis",
"units": "Percent"
},
"value": 5.24
},
"DGS2": {
"date": "2026-09-28",
"metadata": {
"frequency": "Daily",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Market Yield on U.S. Treasury Securities at 2-Year Constant Maturity, Quoted on an Investment Basis",
"units": "Percent"
},
"value": 4.92
},
"FEDFUNDS": {
"date": "2026-08-01",
"metadata": {
"frequency": "Monthly",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Federal Funds Effective Rate",
"units": "Percent"
},
"value": 3.63
},
"GDPC1": {
"date": "2026-04-01",
"metadata": {
"frequency": "Quarterly",
"seasonal_adjustment": "Seasonally Adjusted Annual Rate",
"title": "Real Gross Domestic Product",
"units": "Billions of Chained 2017 Dollars"
},
"value": 24269.613
},
"UNRATE": {
"date": "2026-08-01",
"metadata": {
"frequency": "Monthly",
"seasonal_adjustment": "Seasonally Adjusted",
"title": "Unemployment Rate",
"units": "Percent"
},
"value": 4.1
}
},
"observations": [
{
"GDPC1": 24026.834,
"date": "2025-07-01"
},
{
"CPIAUCSL": 323.291,
"FEDFUNDS": 4.33,
"UNRATE": 4.3,
"date": "2025-08-01"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2025-08-26"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2025-08-27"
},
{
"DGS10": 4.22,
"DGS2": 3.62,
"date": "2025-08-28"
},
{
"DGS10": 4.23,
"DGS2": 3.59,
"date": "2025-08-29"
},
{
"CPIAUCSL": 324.245,
"FEDFUNDS": 4.22,
"UNRATE": 4.4,
"date": "2025-09-01"
},
{
"DGS10": 4.28,
"DGS2": 3.66,
"date": "2025-09-02"
},
{
"DGS10": 4.22,
"DGS2": 3.61,
"date": "2025-09-03"
},
{
"DGS10": 4.17,
"DGS2": 3.59,
"date": "2025-09-04"
},
{
"DGS10": 4.1,
"DGS2": 3.51,
"date": "2025-09-05"
},
{
"DGS10": 4.05,
"DGS2": 3.49,
"date": "2025-09-08"
},
{
"DGS10": 4.08,
"DGS2": 3.54,
"date": "2025-09-09"
},
{
"DGS10": 4.04,
"DGS2": 3.54,
"date": "2025-09-10"
},
{
"DGS10": 4.01,
"DGS2": 3.52,
"date": "2025-09-11"
},
{
"DGS10": 4.06,
"DGS2": 3.56,
"date": "2025-09-12"
},
{
"DGS10": 4.05,
"DGS2": 3.54,
"date": "2025-09-15"
},
{
"DGS10": 4.04,
"DGS2": 3.51,
"date": "2025-09-16"
},
{
"DGS10": 4.06,
"DGS2": 3.52,
"date": "2025-09-17"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-09-18"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-09-19"
},
{
"DGS10": 4.15,
"DGS2": 3.61,
"date": "2025-09-22"
},
{
"DGS10": 4.12,
"DGS2": 3.53,
"date": "2025-09-23"
},
{
"DGS10": 4.16,
"DGS2": 3.57,
"date": "2025-09-24"
},
{
"DGS10": 4.18,
"DGS2": 3.64,
"date": "2025-09-25"
},
{
"DGS10": 4.2,
"DGS2": 3.63,
"date": "2025-09-26"
},
{
"DGS10": 4.15,
"DGS2": 3.63,
"date": "2025-09-29"
},
{
"DGS10": 4.16,
"DGS2": 3.6,
"date": "2025-09-30"
},
{
"DGS10": 4.12,
"DGS2": 3.55,
"FEDFUNDS": 4.09,
"GDPC1": 24055.749,
"date": "2025-10-01"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-10-02"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-03"
},
{
"DGS10": 4.18,
"DGS2": 3.6,
"date": "2025-10-06"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-10-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-08"
},
{
"DGS10": 4.14,
"DGS2": 3.6,
"date": "2025-10-09"
},
{
"DGS10": 4.05,
"DGS2": 3.52,
"date": "2025-10-10"
},
{
"DGS10": 4.03,
"DGS2": 3.48,
"date": "2025-10-14"
},
{
"DGS10": 4.05,
"DGS2": 3.5,
"date": "2025-10-15"
},
{
"DGS10": 3.99,
"DGS2": 3.41,
"date": "2025-10-16"
},
{
"DGS10": 4.02,
"DGS2": 3.46,
"date": "2025-10-17"
},
{
"DGS10": 4.0,
"DGS2": 3.46,
"date": "2025-10-20"
},
{
"DGS10": 3.98,
"DGS2": 3.45,
"date": "2025-10-21"
},
{
"DGS10": 3.97,
"DGS2": 3.45,
"date": "2025-10-22"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-23"
},
{
"DGS10": 4.02,
"DGS2": 3.48,
"date": "2025-10-24"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-27"
},
{
"DGS10": 3.99,
"DGS2": 3.47,
"date": "2025-10-28"
},
{
"DGS10": 4.08,
"DGS2": 3.59,
"date": "2025-10-29"
},
{
"DGS10": 4.11,
"DGS2": 3.61,
"date": "2025-10-30"
},
{
"DGS10": 4.11,
"DGS2": 3.6,
"date": "2025-10-31"
},
{
"CPIAUCSL": 325.063,
"FEDFUNDS": 3.88,
"UNRATE": 4.5,
"date": "2025-11-01"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-03"
},
{
"DGS10": 4.1,
"DGS2": 3.58,
"date": "2025-11-04"
},
{
"DGS10": 4.17,
"DGS2": 3.63,
"date": "2025-11-05"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-11-06"
},
{
"DGS10": 4.11,
"DGS2": 3.55,
"date": "2025-11-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-10"
},
{
"DGS10": 4.08,
"DGS2": 3.56,
"date": "2025-11-12"
},
{
"DGS10": 4.11,
"DGS2": 3.58,
"date": "2025-11-13"
},
{
"DGS10": 4.14,
"DGS2": 3.62,
"date": "2025-11-14"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-17"
},
{
"DGS10": 4.12,
"DGS2": 3.58,
"date": "2025-11-18"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-19"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-11-20"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2025-11-21"
},
{
"DGS10": 4.04,
"DGS2": 3.46,
"date": "2025-11-24"
},
{
"DGS10": 4.01,
"DGS2": 3.43,
"date": "2025-11-25"
},
{
"DGS10": 4.0,
"DGS2": 3.45,
"date": "2025-11-26"
},
{
"DGS10": 4.02,
"DGS2": 3.47,
"date": "2025-11-28"
},
{
"CPIAUCSL": 326.031,
"DGS10": 4.09,
"DGS2": 3.54,
"FEDFUNDS": 3.72,
"UNRATE": 4.4,
"date": "2025-12-01"
},
{
"DGS10": 4.09,
"DGS2": 3.51,
"date": "2025-12-02"
},
{
"DGS10": 4.06,
"DGS2": 3.49,
"date": "2025-12-03"
},
{
"DGS10": 4.11,
"DGS2": 3.52,
"date": "2025-12-04"
},
{
"DGS10": 4.14,
"DGS2": 3.56,
"date": "2025-12-05"
},
{
"DGS10": 4.17,
"DGS2": 3.57,
"date": "2025-12-08"
},
{
"DGS10": 4.18,
"DGS2": 3.61,
"date": "2025-12-09"
},
{
"DGS10": 4.13,
"DGS2": 3.54,
"date": "2025-12-10"
},
{
"DGS10": 4.14,
"DGS2": 3.52,
"date": "2025-12-11"
},
{
"DGS10": 4.19,
"DGS2": 3.52,
"date": "2025-12-12"
},
{
"DGS10": 4.18,
"DGS2": 3.51,
"date": "2025-12-15"
},
{
"DGS10": 4.15,
"DGS2": 3.48,
"date": "2025-12-16"
},
{
"DGS10": 4.16,
"DGS2": 3.49,
"date": "2025-12-17"
},
{
"DGS10": 4.12,
"DGS2": 3.46,
"date": "2025-12-18"
},
{
"DGS10": 4.16,
"DGS2": 3.48,
"date": "2025-12-19"
},
{
"DGS10": 4.17,
"DGS2": 3.44,
"date": "2025-12-22"
},
{
"DGS10": 4.18,
"DGS2": 3.48,
"date": "2025-12-23"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2025-12-24"
},
{
"DGS10": 4.14,
"DGS2": 3.46,
"date": "2025-12-26"
},
{
"DGS10": 4.12,
"DGS2": 3.45,
"date": "2025-12-29"
},
{
"DGS10": 4.14,
"DGS2": 3.45,
"date": "2025-12-30"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2025-12-31"
},
{
"CPIAUCSL": 326.588,
"FEDFUNDS": 3.64,
"GDPC1": 24180.419,
"UNRATE": 4.3,
"date": "2026-01-01"
},
{
"DGS10": 4.19,
"DGS2": 3.47,
"date": "2026-01-02"
},
{
"DGS10": 4.17,
"DGS2": 3.46,
"date": "2026-01-05"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2026-01-06"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2026-01-07"
},
{
"DGS10": 4.19,
"DGS2": 3.49,
"date": "2026-01-08"
},
{
"DGS10": 4.18,
"DGS2": 3.54,
"date": "2026-01-09"
},
{
"DGS10": 4.19,
"DGS2": 3.54,
"date": "2026-01-12"
},
{
"DGS10": 4.18,
"DGS2": 3.53,
"date": "2026-01-13"
},
{
"DGS10": 4.15,
"DGS2": 3.51,
"date": "2026-01-14"
},
{
"DGS10": 4.17,
"DGS2": 3.56,
"date": "2026-01-15"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2026-01-16"
},
{
"DGS10": 4.3,
"DGS2": 3.6,
"date": "2026-01-20"
},
{
"DGS10": 4.26,
"DGS2": 3.6,
"date": "2026-01-21"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2026-01-22"
},
{
"DGS10": 4.24,
"DGS2": 3.6,
"date": "2026-01-23"
},
{
"DGS10": 4.22,
"DGS2": 3.56,
"date": "2026-01-26"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-27"
},
{
"DGS10": 4.26,
"DGS2": 3.56,
"date": "2026-01-28"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-29"
},
{
"DGS10": 4.26,
"DGS2": 3.52,
"date": "2026-01-30"
},
{
"CPIAUCSL": 327.46,
"FEDFUNDS": 3.64,
"UNRATE": 4.4,
"date": "2026-02-01"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-02"
},
{
"DGS10": 4.28,
"DGS2": 3.57,
"date": "2026-02-03"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-04"
},
{
"DGS10": 4.21,
"DGS2": 3.47,
"date": "2026-02-05"
},
{
"DGS10": 4.22,
"DGS2": 3.5,
"date": "2026-02-06"
},
{
"DGS10": 4.22,
"DGS2": 3.48,
"date": "2026-02-09"
},
{
"DGS10": 4.16,
"DGS2": 3.45,
"date": "2026-02-10"
},
{
"DGS10": 4.18,
"DGS2": 3.52,
"date": "2026-02-11"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-12"
},
{
"DGS10": 4.04,
"DGS2": 3.4,
"date": "2026-02-13"
},
{
"DGS10": 4.05,
"DGS2": 3.43,
"date": "2026-02-17"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-18"
},
{
"DGS10": 4.08,
"DGS2": 3.47,
"date": "2026-02-19"
},
{
"DGS10": 4.08,
"DGS2": 3.48,
"date": "2026-02-20"
},
{
"DGS10": 4.03,
"DGS2": 3.43,
"date": "2026-02-23"
},
{
"DGS10": 4.04,
"DGS2": 3.43,
"date": "2026-02-24"
},
{
"DGS10": 4.05,
"DGS2": 3.45,
"date": "2026-02-25"
},
{
"DGS10": 4.02,
"DGS2": 3.42,
"date": "2026-02-26"
},
{
"DGS10": 3.97,
"DGS2": 3.38,
"date": "2026-02-27"
},
{
"CPIAUCSL": 330.293,
"FEDFUNDS": 3.64,
"UNRATE": 4.3,
"date": "2026-03-01"
},
{
"DGS10": 4.05,
"DGS2": 3.47,
"date": "2026-03-02"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2026-03-03"
},
{
"DGS10": 4.09,
"DGS2": 3.54,
"date": "2026-03-04"
},
{
"DGS10": 4.13,
"DGS2": 3.57,
"date": "2026-03-05"
},
{
"DGS10": 4.15,
"DGS2": 3.56,
"date": "2026-03-06"
},
{
"DGS10": 4.12,
"DGS2": 3.56,
"date": "2026-03-09"
},
{
"DGS10": 4.15,
"DGS2": 3.57,
"date": "2026-03-10"
},
{
"DGS10": 4.21,
"DGS2": 3.64,
"date": "2026-03-11"
},
{
"DGS10": 4.27,
"DGS2": 3.76,
"date": "2026-03-12"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"date": "2026-03-13"
},
{
"DGS10": 4.23,
"DGS2": 3.68,
"date": "2026-03-16"
},
{
"DGS10": 4.2,
"DGS2": 3.68,
"date": "2026-03-17"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-03-18"
},
{
"DGS10": 4.25,
"DGS2": 3.79,
"date": "2026-03-19"
},
{
"DGS10": 4.39,
"DGS2": 3.88,
"date": "2026-03-20"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-03-23"
},
{
"DGS10": 4.39,
"DGS2": 3.9,
"date": "2026-03-24"
},
{
"DGS10": 4.33,
"DGS2": 3.84,
"date": "2026-03-25"
},
{
"DGS10": 4.42,
"DGS2": 3.96,
"date": "2026-03-26"
},
{
"DGS10": 4.44,
"DGS2": 3.88,
"date": "2026-03-27"
},
{
"DGS10": 4.35,
"DGS2": 3.82,
"date": "2026-03-30"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-03-31"
},
{
"CPIAUCSL": 332.407,
"DGS10": 4.33,
"DGS2": 3.81,
"FEDFUNDS": 3.64,
"GDPC1": 24269.613,
"UNRATE": 4.3,
"date": "2026-04-01"
},
{
"DGS10": 4.31,
"DGS2": 3.79,
"date": "2026-04-02"
},
{
"DGS10": 4.35,
"DGS2": 3.84,
"date": "2026-04-03"
},
{
"DGS10": 4.34,
"DGS2": 3.84,
"date": "2026-04-06"
},
{
"DGS10": 4.33,
"DGS2": 3.81,
"date": "2026-04-07"
},
{
"DGS10": 4.29,
"DGS2": 3.79,
"date": "2026-04-08"
},
{
"DGS10": 4.29,
"DGS2": 3.78,
"date": "2026-04-09"
},
{
"DGS10": 4.31,
"DGS2": 3.81,
"date": "2026-04-10"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-13"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-04-14"
},
{
"DGS10": 4.29,
"DGS2": 3.76,
"date": "2026-04-15"
},
{
"DGS10": 4.32,
"DGS2": 3.78,
"date": "2026-04-16"
},
{
"DGS10": 4.26,
"DGS2": 3.71,
"date": "2026-04-17"
},
{
"DGS10": 4.26,
"DGS2": 3.72,
"date": "2026-04-20"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-21"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-04-22"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-04-23"
},
{
"DGS10": 4.31,
"DGS2": 3.78,
"date": "2026-04-24"
},
{
"DGS10": 4.35,
"DGS2": 3.78,
"date": "2026-04-27"
},
{
"DGS10": 4.36,
"DGS2": 3.84,
"date": "2026-04-28"
},
{
"DGS10": 4.42,
"DGS2": 3.92,
"date": "2026-04-29"
},
{
"DGS10": 4.4,
"DGS2": 3.88,
"date": "2026-04-30"
},
{
"CPIAUCSL": 333.979,
"DGS10": 4.39,
"DGS2": 3.88,
"FEDFUNDS": 3.63,
"UNRATE": 4.3,
"date": "2026-05-01"
},
{
"DGS10": 4.45,
"DGS2": 3.95,
"date": "2026-05-04"
},
{
"DGS10": 4.43,
"DGS2": 3.93,
"date": "2026-05-05"
},
{
"DGS10": 4.36,
"DGS2": 3.87,
"date": "2026-05-06"
},
{
"DGS10": 4.41,
"DGS2": 3.92,
"date": "2026-05-07"
},
{
"DGS10": 4.38,
"DGS2": 3.9,
"date": "2026-05-08"
},
{
"DGS10": 4.42,
"DGS2": 3.95,
"date": "2026-05-11"
},
{
"DGS10": 4.46,
"DGS2": 4.0,
"date": "2026-05-12"
},
{
"DGS10": 4.46,
"DGS2": 3.98,
"date": "2026-05-13"
},
{
"DGS10": 4.47,
"DGS2": 4.0,
"date": "2026-05-14"
},
{
"DGS10": 4.59,
"DGS2": 4.09,
"date": "2026-05-15"
},
{
"DGS10": 4.61,
"DGS2": 4.07,
"date": "2026-05-18"
},
{
"DGS10": 4.67,
"DGS2": 4.13,
"date": "2026-05-19"
},
{
"DGS10": 4.57,
"DGS2": 4.04,
"date": "2026-05-20"
},
{
"DGS10": 4.57,
"DGS2": 4.08,
"date": "2026-05-21"
},
{
"DGS10": 4.56,
"DGS2": 4.13,
"date": "2026-05-22"
},
{
"DGS10": 4.5,
"DGS2": 4.01,
"date": "2026-05-26"
},
{
"DGS10": 4.48,
"DGS2": 4.0,
"date": "2026-05-27"
},
{
"DGS10": 4.45,
"DGS2": 3.99,
"date": "2026-05-28"
},
{
"DGS10": 4.45,
"DGS2": 3.98,
"date": "2026-05-29"
},
{
"CPIAUCSL": 332.568,
"DGS10": 4.47,
"DGS2": 4.05,
"FEDFUNDS": 3.63,
"UNRATE": 4.2,
"date": "2026-06-01"
},
{
"DGS10": 4.46,
"DGS2": 4.05,
"date": "2026-06-02"
},
{
"DGS10": 4.49,
"DGS2": 4.08,
"date": "2026-06-03"
},
{
"DGS10": 4.47,
"DGS2": 4.05,
"date": "2026-06-04"
},
{
"DGS10": 4.55,
"DGS2": 4.17,
"date": "2026-06-05"
},
{
"DGS10": 4.56,
"DGS2": 4.15,
"date": "2026-06-08"
},
{
"DGS10": 4.53,
"DGS2": 4.13,
"date": "2026-06-09"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-06-10"
},
{
"DGS10": 4.45,
"DGS2": 4.05,
"date": "2026-06-11"
},
{
"DGS10": 4.48,
"DGS2": 4.09,
"date": "2026-06-12"
},
{
"DGS10": 4.47,
"DGS2": 4.07,
"date": "2026-06-15"
},
{
"DGS10": 4.43,
"DGS2": 4.05,
"date": "2026-06-16"
},
{
"DGS10": 4.49,
"DGS2": 4.2,
"date": "2026-06-17"
},
{
"DGS10": 4.46,
"DGS2": 4.19,
"date": "2026-06-18"
},
{
"DGS10": 4.51,
"DGS2": 4.24,
"date": "2026-06-22"
},
{
"DGS10": 4.5,
"DGS2": 4.16,
"date": "2026-06-23"
},
{
"DGS10": 4.41,
"DGS2": 4.11,
"date": "2026-06-24"
},
{
"DGS10": 4.4,
"DGS2": 4.09,
"date": "2026-06-25"
},
{
"DGS10": 4.38,
"DGS2": 4.07,
"date": "2026-06-26"
},
{
"DGS10": 4.38,
"DGS2": 4.1,
"date": "2026-06-29"
},
{
"DGS10": 4.44,
"DGS2": 4.14,
"date": "2026-06-30"
},
{
"CPIAUCSL": 332.813,
"DGS10": 4.48,
"DGS2": 4.17,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-07-01"
},
{
"DGS10": 4.49,
"DGS2": 4.14,
"date": "2026-07-02"
},
{
"DGS10": 4.48,
"DGS2": 4.13,
"date": "2026-07-06"
},
{
"DGS10": 4.55,
"DGS2": 4.19,
"date": "2026-07-07"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-08"
},
{
"DGS10": 4.54,
"DGS2": 4.16,
"date": "2026-07-09"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-10"
},
{
"DGS10": 4.62,
"DGS2": 4.26,
"date": "2026-07-13"
},
{
"DGS10": 4.58,
"DGS2": 4.18,
"date": "2026-07-14"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-07-15"
},
{
"DGS10": 4.57,
"DGS2": 4.16,
"date": "2026-07-16"
},
{
"DGS10": 4.55,
"DGS2": 4.18,
"date": "2026-07-17"
},
{
"DGS10": 4.6,
"DGS2": 4.21,
"date": "2026-07-20"
},
{
"DGS10": 4.63,
"DGS2": 4.26,
"date": "2026-07-21"
},
{
"DGS10": 4.67,
"DGS2": 4.31,
"date": "2026-07-22"
},
{
"DGS10": 4.71,
"DGS2": 4.37,
"date": "2026-07-23"
},
{
"DGS10": 4.69,
"DGS2": 4.33,
"date": "2026-07-24"
},
{
"DGS10": 4.65,
"DGS2": 4.31,
"date": "2026-07-27"
},
{
"DGS10": 4.61,
"DGS2": 4.26,
"date": "2026-07-28"
},
{
"DGS10": 4.67,
"DGS2": 4.22,
"date": "2026-07-29"
},
{
"DGS10": 4.68,
"DGS2": 4.23,
"date": "2026-07-30"
},
{
"DGS10": 4.75,
"DGS2": 4.28,
"date": "2026-07-31"
},
{
"CPIAUCSL": 334.131,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-08-01"
},
{
"DGS10": 4.7,
"DGS2": 4.25,
"date": "2026-08-03"
},
{
"DGS10": 4.63,
"DGS2": 4.2,
"date": "2026-08-04"
},
{
"DGS10": 4.63,
"DGS2": 4.18,
"date": "2026-08-05"
},
{
"DGS10": 4.69,
"DGS2": 4.25,
"date": "2026-08-06"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-07"
},
{
"DGS10": 4.72,
"DGS2": 4.25,
"date": "2026-08-10"
},
{
"DGS10": 4.7,
"DGS2": 4.22,
"date": "2026-08-11"
},
{
"DGS10": 4.68,
"DGS2": 4.2,
"date": "2026-08-12"
},
{
"DGS10": 4.63,
"DGS2": 4.15,
"date": "2026-08-13"
},
{
"DGS10": 4.68,
"DGS2": 4.17,
"date": "2026-08-14"
},
{
"DGS10": 4.72,
"DGS2": 4.19,
"date": "2026-08-17"
},
{
"DGS10": 4.71,
"DGS2": 4.19,
"date": "2026-08-18"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-19"
},
{
"DGS10": 4.69,
"DGS2": 4.19,
"date": "2026-08-20"
},
{
"DGS10": 4.74,
"DGS2": 4.24,
"date": "2026-08-21"
},
{
"DGS10": 4.7,
"DGS2": 4.24,
"date": "2026-08-24"
},
{
"DGS10": 4.64,
"DGS2": 4.17,
"date": "2026-08-25"
},
{
"DGS10": 4.66,
"DGS2": 4.19,
"date": "2026-08-26"
},
{
"DGS10": 4.67,
"DGS2": 4.2,
"date": "2026-08-27"
},
{
"DGS10": 4.73,
"DGS2": 4.34,
"date": "2026-08-28"
},
{
"DGS10": 4.75,
"DGS2": 4.34,
"date": "2026-08-31"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-01"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-02"
},
{
"DGS10": 4.77,
"DGS2": 4.34,
"date": "2026-09-03"
},
{
"DGS10": 4.78,
"DGS2": 4.37,
"date": "2026-09-04"
},
{
"DGS10": 4.8,
"DGS2": 4.39,
"date": "2026-09-08"
},
{
"DGS10": 4.83,
"DGS2": 4.43,
"date": "2026-09-09"
},
{
"DGS10": 4.95,
"DGS2": 4.56,
"date": "2026-09-10"
},
{
"DGS10": 4.96,
"DGS2": 4.63,
"date": "2026-09-11"
},
{
"DGS10": 4.97,
"DGS2": 4.65,
"date": "2026-09-14"
},
{
"DGS10": 5.0,
"DGS2": 4.67,
"date": "2026-09-15"
},
{
"DGS10": 5.01,
"DGS2": 4.74,
"date": "2026-09-16"
},
{
"DGS10": 4.94,
"DGS2": 4.67,
"date": "2026-09-17"
},
{
"DGS10": 5.01,
"DGS2": 4.76,
"date": "2026-09-18"
},
{
"DGS10": 4.96,
"DGS2": 4.76,
"date": "2026-09-21"
},
{
"DGS10": 4.96,
"DGS2": 4.71,
"date": "2026-09-22"
},
{
"DGS10": 5.11,
"DGS2": 4.85,
"date": "2026-09-23"
},
{
"DGS10": 5.18,
"DGS2": 4.87,
"date": "2026-09-24"
},
{
"DGS10": 5.17,
"DGS2": 4.81,
"date": "2026-09-25"
},
{
"DGS10": 5.24,
"DGS2": 4.92,
"date": "2026-09-28"
}
],
"reason": "Macro observations do not imply a directional forecast",
"retrieved_at": "2026-09-30T07:15:45.195128Z",
"source_family": "FRED"
},
"market_agreement": {
"agreement": "LOW",
"conflicts": [],
"excluded": [
{
"reason": "Duplicate source family",
"source": "OpenBB yfinance"
}
],
"score": 30,
"source_families": [
"YAHOO"
],
"sources": [],
"symbol": "ETHUSD"
},
"missing_datasets": [],
"source_families": [
"FRED",
"YAHOO"
]
},
"indicators": {
"adx": 14.018592275419431,
"atr": 15.162135263429619,
"bb_lower": 2649.8198387140496,
"bb_middle": 2679.9960083007813,
"bb_upper": 2710.172177887513,
"breakout": "none",
"close": 2669.820068359375,
"crossover": "none",
"ema100": 2683.5451006769463,
"ema20": 2677.871608216539,
"ema200": 2672.911258120448,
"ema50": 2682.0830417189222,
"ema9": 2672.1105069241894,
"high": 2673.449951171875,
"low": 2663.169921875,
"macd": -5.566852571930212,
"macd_histogram": -1.4630561645041844,
"macd_signal": -4.103796407426028,
"momentum": -0.39954638897701233,
"obv": 14616803840.0,
"open": 2673.2900390625,
"resistance": 2745.39990234375,
"rsi": 44.94954180709874,
"sma20": 2679.9960083007813,
"sma200": 2695.0577478027344,
"sma50": 2681.6869873046876,
"stochastic_d": 27.304929835569812,
"stochastic_k": 31.384310722982423,
"support": 2656.510009765625,
"trend": "bearish",
"volatility": 0.43696275522245004,
"volume": 397205504.0,
"volume_ratio": 5.441477560863042
},
"is_demo": false,
"provider": "Yahoo Finance",
"setup": {
"breakdown": {
"macd": 10.0,
"momentum": 15.0,
"moving_averages": 15.0,
"risk_reward": 5.0,
"rsi": 10.0,
"structure": 10.0,
"tradingview": 0.0,
"trend": 5.0,
"volume": 5.0
},
"direction": "SELL",
"entry": 2669.820068359375,
"label": "SELL",
"methodology": {
"atr_multiplier": 1.5,
"stop": "Maximum of ATR multiplier and 20-candle structure distance",
"tp1_r": 1,
"tp2_r": 2.0
},
"rr": 2.0,
"score": 75.0,
"stop_loss": 2745.39990234375,
"tp1": 2594.240234375,
"tp2": 2518.660400390625,
"tradingview": "BUY",
"weights": {
"macd": 10,
"momentum": 15,
"moving_averages": 15,
"risk_reward": 5,
"rsi": 10,
"structure": 10,
"tradingview": 10,
"trend": 20,
"volume": 5
}
},
"source_candles": [
{
"close": 2502.06005859375,
"high": 2521.260009765625,
"low": 2499.5,
"open": 2511.300048828125,
"time": 1788958800,
"volume": 0.0
},
{
"close": 2498.780029296875,
"high": 2513.6298828125,
"low": 2495.06005859375,
"open": 2501.199951171875,
"time": 1788962400,
"volume": 0.0
},
{
"close": 2489.85009765625,
"high": 2511.239990234375,
"low": 2470.679931640625,
"open": 2499.669921875,
"time": 1788966000,
"volume": 816657408.0
},
{
"close": 2495.47998046875,
"high": 2498.72998046875,
"low": 2484.610107421875,
"open": 2489.6298828125,
"time": 1788969600,
"volume": 0.0
},
{
"close": 2493.25,
"high": 2499.110107421875,
"low": 2488.760009765625,
"open": 2495.469970703125,
"time": 1788973200,
"volume": 0.0
},
{
"close": 2481.0400390625,
"high": 2495.3798828125,
"low": 2481.0400390625,
"open": 2493.469970703125,
"time": 1788976800,
"volume": 0.0
},
{
"close": 2465.0,
"high": 2484.5,
"low": 2462.199951171875,
"open": 2480.820068359375,
"time": 1788980400,
"volume": 0.0
},
{
"close": 2471.1201171875,
"high": 2471.570068359375,
"low": 2456.159912109375,
"open": 2464.14990234375,
"time": 1788984000,
"volume": 430277632.0
},
{
"close": 2461.199951171875,
"high": 2471.949951171875,
"low": 2456.320068359375,
"open": 2470.929931640625,
"time": 1788987600,
"volume": 234820608.0
},
{
"close": 2449.5,
"high": 2462.969970703125,
"low": 2443.179931640625,
"open": 2461.60009765625,
"time": 1788991200,
"volume": 690143232.0
},
{
"close": 2467.56005859375,
"high": 2468.199951171875,
"low": 2449.449951171875,
"open": 2449.449951171875,
"time": 1788994800,
"volume": 103608320.0
},
{
"close": 2464.0400390625,
"high": 2470.860107421875,
"low": 2461.9599609375,
"open": 2467.340087890625,
"time": 1788998400,
"volume": 259005440.0
},
{
"close": 2462.919921875,
"high": 2478.68994140625,
"low": 2455.06005859375,
"open": 2464.389892578125,
"time": 1789002000,
"volume": 294165504.0
},
{
"close": 2474.169921875,
"high": 2474.919921875,
"low": 2459.31005859375,
"open": 2462.909912109375,
"time": 1789005600,
"volume": 0.0
},
{
"close": 2474.5,
"high": 2478.52001953125,
"low": 2471.2900390625,
"open": 2474.919921875,
"time": 1789009200,
"volume": 92232704.0
},
{
"close": 2477.489990234375,
"high": 2479.830078125,
"low": 2473.97998046875,
"open": 2474.199951171875,
"time": 1789012800,
"volume": 0.0
},
{
"close": 2481.22998046875,
"high": 2483.070068359375,
"low": 2472.85009765625,
"open": 2477.669921875,
"time": 1789016400,
"volume": 0.0
},
{
"close": 2479.60009765625,
"high": 2483.659912109375,
"low": 2470.929931640625,
"open": 2481.389892578125,
"time": 1789020000,
"volume": 0.0
},
{
"close": 2472.219970703125,
"high": 2479.280029296875,
"low": 2463.2900390625,
"open": 2479.280029296875,
"time": 1789023600,
"volume": 0.0
},
{
"close": 2470.6201171875,
"high": 2474.27001953125,
"low": 2468.2900390625,
"open": 2472.139892578125,
"time": 1789027200,
"volume": 0.0
},
{
"close": 2467.5,
"high": 2477.10009765625,
"low": 2463.949951171875,
"open": 2470.570068359375,
"time": 1789030800,
"volume": 0.0
},
{
"close": 2463.360107421875,
"high": 2471.199951171875,
"low": 2462.159912109375,
"open": 2467.800048828125,
"time": 1789034400,
"volume": 0.0
},
{
"close": 2461.699951171875,
"high": 2468.889892578125,
"low": 2458.219970703125,
"open": 2462.919921875,
"time": 1789038000,
"volume": 0.0
},
{
"close": 2413.469970703125,
"high": 2464.5,
"low": 2410.3798828125,
"open": 2461.2099609375,
"time": 1789041600,
"volume": 1256169472.0
},
{
"close": 2434.52001953125,
"high": 2436.3701171875,
"low": 2405.8701171875,
"open": 2412.9599609375,
"time": 1789045200,
"volume": 1477218304.0
},
{
"close": 2443.22998046875,
"high": 2443.610107421875,
"low": 2427.56005859375,
"open": 2435.550048828125,
"time": 1789048800,
"volume": 1019142144.0
},
{
"close": 2440.590087890625,
"high": 2443.93994140625,
"low": 2432.050048828125,
"open": 2442.75,
"time": 1789052400,
"volume": 0.0
},
{
"close": 2447.659912109375,
"high": 2449.800048828125,
"low": 2431.8701171875,
"open": 2440.429931640625,
"time": 1789056000,
"volume": 726787072.0
},
{
"close": 2465.7099609375,
"high": 2473.81005859375,
"low": 2446.219970703125,
"open": 2447.5400390625,
"time": 1789059600,
"volume": 664212480.0
},
{
"close": 2467.070068359375,
"high": 2468.0400390625,
"low": 2453.739990234375,
"open": 2464.97998046875,
"time": 1789063200,
"volume": 403789824.0
},
{
"close": 2461.43994140625,
"high": 2470.840087890625,
"low": 2459.510009765625,
"open": 2467.5,
"time": 1789066800,
"volume": 0.0
},
{
"close": 2460.780029296875,
"high": 2468.18994140625,
"low": 2460.1201171875,
"open": 2462.169921875,
"time": 1789070400,
"volume": 0.0
},
{
"close": 2459.419921875,
"high": 2462.320068359375,
"low": 2456.9599609375,
"open": 2461.06005859375,
"time": 1789074000,
"volume": 0.0
},
{
"close": 2444.31005859375,
"high": 2461.320068359375,
"low": 2442.75,
"open": 2459.27001953125,
"time": 1789077600,
"volume": 0.0
},
{
"close": 2437.2099609375,
"high": 2446.550048828125,
"low": 2434.2900390625,
"open": 2444.469970703125,
"time": 1789081200,
"volume": 125416448.0
},
{
"close": 2455.989990234375,
"high": 2457.489990234375,
"low": 2436.77001953125,
"open": 2437.5400390625,
"time": 1789084800,
"volume": 0.0
},
{
"close": 2453.639892578125,
"high": 2459.3798828125,
"low": 2445.800048828125,
"open": 2455.77001953125,
"time": 1789088400,
"volume": 25997312.0
},
{
"close": 2446.219970703125,
"high": 2454.31005859375,
"low": 2444.159912109375,
"open": 2453.610107421875,
"time": 1789092000,
"volume": 96927744.0
},
{
"close": 2446.18994140625,
"high": 2447.800048828125,
"low": 2439.68994140625,
"open": 2445.02001953125,
"time": 1789095600,
"volume": 0.0
},
{
"close": 2458.27001953125,
"high": 2463.340087890625,
"low": 2445.5,
"open": 2446.3798828125,
"time": 1789099200,
"volume": 557375488.0
},
{
"close": 2467.469970703125,
"high": 2467.469970703125,
"low": 2456.820068359375,
"open": 2458.56005859375,
"time": 1789102800,
"volume": 44957696.0
},
{
"close": 2466.159912109375,
"high": 2470.090087890625,
"low": 2462.340087890625,
"open": 2467.739990234375,
"time": 1789106400,
"volume": 200237056.0
},
{
"close": 2466.0400390625,
"high": 2472.449951171875,
"low": 2465.02001953125,
"open": 2465.989990234375,
"time": 1789110000,
"volume": 68200448.0
},
{
"close": 2475.7099609375,
"high": 2482.9599609375,
"low": 2462.52001953125,
"open": 2466.280029296875,
"time": 1789113600,
"volume": 113616896.0
},
{
"close": 2468.31005859375,
"high": 2476.699951171875,
"low": 2461.0,
"open": 2475.7099609375,
"time": 1789117200,
"volume": 0.0
},
{
"close": 2461.010009765625,
"high": 2473.64990234375,
"low": 2461.010009765625,
"open": 2468.31005859375,
"time": 1789120800,
"volume": 527304704.0
},
{
"close": 2457.610107421875,
"high": 2461.22998046875,
"low": 2451.280029296875,
"open": 2460.639892578125,
"time": 1789124400,
"volume": 0.0
},
{
"close": 2510.169921875,
"high": 2514.10009765625,
"low": 2433.97998046875,
"open": 2457.0,
"time": 1789128000,
"volume": 508815360.0
},
{
"close": 2627.97998046875,
"high": 2644.6201171875,
"low": 2490.199951171875,
"open": 2509.489990234375,
"time": 1789131600,
"volume": 1768921088.0
},
{
"close": 2607.47998046875,
"high": 2666.820068359375,
"low": 2593.909912109375,
"open": 2629.070068359375,
"time": 1789135200,
"volume": 3798648832.0
},
{
"close": 2559.320068359375,
"high": 2616.31005859375,
"low": 2547.090087890625,
"open": 2607.159912109375,
"time": 1789138800,
"volume": 651444224.0
},
{
"close": 2577.43994140625,
"high": 2582.699951171875,
"low": 2543.89990234375,
"open": 2557.199951171875,
"time": 1789142400,
"volume": 1682561024.0
},
{
"close": 2566.409912109375,
"high": 2580.800048828125,
"low": 2563.2099609375,
"open": 2577.070068359375,
"time": 1789146000,
"volume": 106868736.0
},
{
"close": 2536.429931640625,
"high": 2567.360107421875,
"low": 2530.81005859375,
"open": 2566.2900390625,
"time": 1789149600,
"volume": 581816320.0
},
{
"close": 2538.969970703125,
"high": 2547.52001953125,
"low": 2532.179931640625,
"open": 2536.280029296875,
"time": 1789153200,
"volume": 185028608.0
},
{
"close": 2530.280029296875,
"high": 2546.429931640625,
"low": 2523.159912109375,
"open": 2539.030029296875,
"time": 1789156800,
"volume": 97724416.0
},
{
"close": 2516.06005859375,
"high": 2540.340087890625,
"low": 2513.6201171875,
"open": 2530.010009765625,
"time": 1789160400,
"volume": 218533888.0
},
{
"close": 2511.419921875,
"high": 2523.1201171875,
"low": 2506.60009765625,
"open": 2514.260009765625,
"time": 1789164000,
"volume": 680699904.0
},
{
"close": 2516.10009765625,
"high": 2516.10009765625,
"low": 2508.81005859375,
"open": 2510.97998046875,
"time": 1789167600,
"volume": 91351040.0
},
{
"close": 2510.3798828125,
"high": 2517.360107421875,
"low": 2510.3798828125,
"open": 2515.5400390625,
"time": 1789171200,
"volume": 93935616.0
},
{
"close": 2513.340087890625,
"high": 2516.9599609375,
"low": 2509.219970703125,
"open": 2510.27001953125,
"time": 1789174800,
"volume": 0.0
},
{
"close": 2514.389892578125,
"high": 2515.639892578125,
"low": 2512.1201171875,
"open": 2513.340087890625,
"time": 1789178400,
"volume": 0.0
},
{
"close": 2512.889892578125,
"high": 2516.110107421875,
"low": 2509.360107421875,
"open": 2513.639892578125,
"time": 1789182000,
"volume": 0.0
},
{
"close": 2512.429931640625,
"high": 2514.840087890625,
"low": 2509.7099609375,
"open": 2513.070068359375,
"time": 1789185600,
"volume": 0.0
},
{
"close": 2511.4599609375,
"high": 2512.93994140625,
"low": 2508.699951171875,
"open": 2512.429931640625,
"time": 1789189200,
"volume": 0.0
},
{
"close": 2519.050048828125,
"high": 2521.909912109375,
"low": 2510.1298828125,
"open": 2511.919921875,
"time": 1789192800,
"volume": 0.0
},
{
"close": 2523.6298828125,
"high": 2524.22998046875,
"low": 2519.050048828125,
"open": 2519.050048828125,
"time": 1789196400,
"volume": 79978496.0
},
{
"close": 2533.050048828125,
"high": 2535.719970703125,
"low": 2522.570068359375,
"open": 2523.68994140625,
"time": 1789200000,
"volume": 0.0
},
{
"close": 2530.5400390625,
"high": 2536.93994140625,
"low": 2528.3798828125,
"open": 2533.02001953125,
"time": 1789203600,
"volume": 166133760.0
},
{
"close": 2533.090087890625,
"high": 2535.89990234375,
"low": 2530.5400390625,
"open": 2530.5400390625,
"time": 1789207200,
"volume": 0.0
},
{
"close": 2536.090087890625,
"high": 2537.0400390625,
"low": 2530.320068359375,
"open": 2533.43994140625,
"time": 1789210800,
"volume": 0.0
},
{
"close": 2535.219970703125,
"high": 2536.080078125,
"low": 2531.590087890625,
"open": 2536.080078125,
"time": 1789214400,
"volume": 0.0
},
{
"close": 2543.969970703125,
"high": 2544.110107421875,
"low": 2533.989990234375,
"open": 2535.2099609375,
"time": 1789218000,
"volume": 0.0
},
{
"close": 2539.10009765625,
"high": 2544.72998046875,
"low": 2538.449951171875,
"open": 2543.580078125,
"time": 1789221600,
"volume": 0.0
},
{
"close": 2534.510009765625,
"high": 2542.18994140625,
"low": 2531.5,
"open": 2539.6201171875,
"time": 1789225200,
"volume": 0.0
},
{
"close": 2531.340087890625,
"high": 2535.909912109375,
"low": 2529.679931640625,
"open": 2534.5400390625,
"time": 1789228800,
"volume": 0.0
},
{
"close": 2525.35009765625,
"high": 2534.139892578125,
"low": 2524.1298828125,
"open": 2531.2099609375,
"time": 1789232400,
"volume": 0.0
},
{
"close": 2522.010009765625,
"high": 2527.56005859375,
"low": 2520.06005859375,
"open": 2525.199951171875,
"time": 1789236000,
"volume": 0.0
},
{
"close": 2518.919921875,
"high": 2522.550048828125,
"low": 2514.5,
"open": 2522.0400390625,
"time": 1789239600,
"volume": 0.0
},
{
"close": 2520.0400390625,
"high": 2523.22998046875,
"low": 2518.800048828125,
"open": 2519.02001953125,
"time": 1789243200,
"volume": 0.0
},
{
"close": 2523.360107421875,
"high": 2527.8798828125,
"low": 2519.449951171875,
"open": 2520.0400390625,
"time": 1789246800,
"volume": 0.0
},
{
"close": 2522.639892578125,
"high": 2525.68994140625,
"low": 2519.739990234375,
"open": 2523.35009765625,
"time": 1789250400,
"volume": 0.0
},
{
"close": 2525.35009765625,
"high": 2526.3798828125,
"low": 2521.89990234375,
"open": 2522.639892578125,
"time": 1789254000,
"volume": 93286912.0
},
{
"close": 2524.419921875,
"high": 2526.800048828125,
"low": 2522.780029296875,
"open": 2525.010009765625,
"time": 1789257600,
"volume": 0.0
},
{
"close": 2525.239990234375,
"high": 2527.18994140625,
"low": 2522.070068359375,
"open": 2524.419921875,
"time": 1789261200,
"volume": 0.0
},
{
"close": 2521.090087890625,
"high": 2525.0400390625,
"low": 2520.52001953125,
"open": 2525.0400390625,
"time": 1789264800,
"volume": 0.0
},
{
"close": 2520.159912109375,
"high": 2522.110107421875,
"low": 2518.60009765625,
"open": 2521.090087890625,
"time": 1789268400,
"volume": 37733376.0
},
{
"close": 2519.699951171875,
"high": 2522.830078125,
"low": 2518.260009765625,
"open": 2520.340087890625,
"time": 1789272000,
"volume": 0.0
},
{
"close": 2522.02001953125,
"high": 2523.25,
"low": 2519.659912109375,
"open": 2519.75,
"time": 1789275600,
"volume": 0.0
},
{
"close": 2512.3701171875,
"high": 2522.27001953125,
"low": 2509.18994140625,
"open": 2522.139892578125,
"time": 1789279200,
"volume": 0.0
},
{
"close": 2517.02001953125,
"high": 2519.2900390625,
"low": 2511.080078125,
"open": 2511.080078125,
"time": 1789282800,
"volume": 96256000.0
},
{
"close": 2493.330078125,
"high": 2518.739990234375,
"low": 2487.81005859375,
"open": 2516.760009765625,
"time": 1789286400,
"volume": 434791936.0
},
{
"close": 2484.27001953125,
"high": 2496.570068359375,
"low": 2470.860107421875,
"open": 2493.570068359375,
"time": 1789290000,
"volume": 282125312.0
},
{
"close": 2471.030029296875,
"high": 2485.070068359375,
"low": 2468.5,
"open": 2484.2099609375,
"time": 1789293600,
"volume": 109201920.0
},
{
"close": 2480.7900390625,
"high": 2481.56005859375,
"low": 2469.0,
"open": 2471.3798828125,
"time": 1789297200,
"volume": 384199680.0
},
{
"close": 2476.590087890625,
"high": 2482.64990234375,
"low": 2474.39990234375,
"open": 2480.449951171875,
"time": 1789300800,
"volume": 175905792.0
},
{
"close": 2478.3701171875,
"high": 2481.06005859375,
"low": 2462.050048828125,
"open": 2476.56005859375,
"time": 1789304400,
"volume": 0.0
},
{
"close": 2491.929931640625,
"high": 2494.6201171875,
"low": 2478.169921875,
"open": 2478.169921875,
"time": 1789308000,
"volume": 3805184.0
},
{
"close": 2490.199951171875,
"high": 2492.050048828125,
"low": 2482.39990234375,
"open": 2491.820068359375,
"time": 1789311600,
"volume": 0.0
},
{
"close": 2504.0,
"high": 2505.47998046875,
"low": 2489.77001953125,
"open": 2489.77001953125,
"time": 1789315200,
"volume": 204175360.0
},
{
"close": 2504.10009765625,
"high": 2512.489990234375,
"low": 2502.1201171875,
"open": 2504.2099609375,
"time": 1789318800,
"volume": 260890624.0
},
{
"close": 2508.5,
"high": 2508.610107421875,
"low": 2503.81005859375,
"open": 2503.81005859375,
"time": 1789322400,
"volume": 0.0
},
{
"close": 2505.219970703125,
"high": 2514.18994140625,
"low": 2502.610107421875,
"open": 2508.610107421875,
"time": 1789326000,
"volume": 53210112.0
},
{
"close": 2511.93994140625,
"high": 2514.25,
"low": 2505.22998046875,
"open": 2506.030029296875,
"time": 1789329600,
"volume": 0.0
},
{
"close": 2507.820068359375,
"high": 2516.030029296875,
"low": 2507.6201171875,
"open": 2512.070068359375,
"time": 1789333200,
"volume": 0.0
},
{
"close": 2474.570068359375,
"high": 2506.06005859375,
"low": 2471.35009765625,
"open": 2506.06005859375,
"time": 1789336800,
"volume": 495966208.0
},
{
"close": 2475.8798828125,
"high": 2480.0,
"low": 2469.580078125,
"open": 2475.409912109375,
"time": 1789340400,
"volume": 308695040.0
},
{
"close": 2483.1298828125,
"high": 2489.050048828125,
"low": 2465.449951171875,
"open": 2476.389892578125,
"time": 1789344000,
"volume": 442464256.0
},
{
"close": 2492.199951171875,
"high": 2494.139892578125,
"low": 2472.080078125,
"open": 2482.199951171875,
"time": 1789347600,
"volume": 50666496.0
},
{
"close": 2510.31005859375,
"high": 2512.6298828125,
"low": 2489.409912109375,
"open": 2491.6201171875,
"time": 1789351200,
"volume": 261496832.0
},
{
"close": 2511.760009765625,
"high": 2518.949951171875,
"low": 2506.0,
"open": 2510.31005859375,
"time": 1789354800,
"volume": 550122496.0
},
{
"close": 2513.85009765625,
"high": 2517.050048828125,
"low": 2510.1298828125,
"open": 2512.0,
"time": 1789358400,
"volume": 129367040.0
},
{
"close": 2515.489990234375,
"high": 2515.489990234375,
"low": 2509.360107421875,
"open": 2513.860107421875,
"time": 1789362000,
"volume": 128478208.0
},
{
"close": 2513.3701171875,
"high": 2525.989990234375,
"low": 2507.070068359375,
"open": 2515.699951171875,
"time": 1789365600,
"volume": 312249344.0
},
{
"close": 2521.75,
"high": 2524.7099609375,
"low": 2510.22998046875,
"open": 2513.31005859375,
"time": 1789369200,
"volume": 248029184.0
},
{
"close": 2517.5,
"high": 2530.89990234375,
"low": 2514.969970703125,
"open": 2522.239990234375,
"time": 1789372800,
"volume": 0.0
},
{
"close": 2522.909912109375,
"high": 2533.39990234375,
"low": 2510.159912109375,
"open": 2517.449951171875,
"time": 1789376400,
"volume": 0.0
},
{
"close": 2512.0,
"high": 2524.550048828125,
"low": 2511.949951171875,
"open": 2523.52001953125,
"time": 1789380000,
"volume": 118692864.0
},
{
"close": 2508.06005859375,
"high": 2515.550048828125,
"low": 2505.10009765625,
"open": 2512.169921875,
"time": 1789383600,
"volume": 0.0
},
{
"close": 2504.18994140625,
"high": 2517.300048828125,
"low": 2502.43994140625,
"open": 2507.8701171875,
"time": 1789387200,
"volume": 50553856.0
},
{
"close": 2499.169921875,
"high": 2516.52001953125,
"low": 2486.889892578125,
"open": 2502.409912109375,
"time": 1789390800,
"volume": 536830976.0
},
{
"close": 2500.60009765625,
"high": 2515.35009765625,
"low": 2494.780029296875,
"open": 2499.580078125,
"time": 1789394400,
"volume": 644679680.0
},
{
"close": 2507.570068359375,
"high": 2512.489990234375,
"low": 2495.8798828125,
"open": 2499.6201171875,
"time": 1789398000,
"volume": 179751936.0
},
{
"close": 2528.6201171875,
"high": 2537.25,
"low": 2503.510009765625,
"open": 2507.659912109375,
"time": 1789401600,
"volume": 174712832.0
},
{
"close": 2533.429931640625,
"high": 2535.25,
"low": 2522.280029296875,
"open": 2528.830078125,
"time": 1789405200,
"volume": 151224320.0
},
{
"close": 2539.050048828125,
"high": 2544.5400390625,
"low": 2529.820068359375,
"open": 2533.14990234375,
"time": 1789408800,
"volume": 615748608.0
},
{
"close": 2539.52001953125,
"high": 2549.6201171875,
"low": 2534.6298828125,
"open": 2538.389892578125,
"time": 1789412400,
"volume": 206600192.0
},
{
"close": 2570.449951171875,
"high": 2613.1201171875,
"low": 2539.6298828125,
"open": 2540.14990234375,
"time": 1789416000,
"volume": 1692213248.0
},
{
"close": 2546.530029296875,
"high": 2571.06005859375,
"low": 2540.02001953125,
"open": 2571.06005859375,
"time": 1789419600,
"volume": 719703040.0
},
{
"close": 2532.8701171875,
"high": 2555.85009765625,
"low": 2532.199951171875,
"open": 2547.77001953125,
"time": 1789423200,
"volume": 0.0
},
{
"close": 2515.780029296875,
"high": 2534.199951171875,
"low": 2513.27001953125,
"open": 2532.39990234375,
"time": 1789426800,
"volume": 127806464.0
},
{
"close": 2515.64990234375,
"high": 2517.06005859375,
"low": 2507.199951171875,
"open": 2514.8798828125,
"time": 1789430400,
"volume": 160004096.0
},
{
"close": 2515.030029296875,
"high": 2519.010009765625,
"low": 2507.7099609375,
"open": 2515.64990234375,
"time": 1789434000,
"volume": 156803072.0
},
{
"close": 2511.7099609375,
"high": 2519.60009765625,
"low": 2509.530029296875,
"open": 2515.1298828125,
"time": 1789437600,
"volume": 0.0
},
{
"close": 2498.2099609375,
"high": 2511.699951171875,
"low": 2495.760009765625,
"open": 2511.699951171875,
"time": 1789441200,
"volume": 0.0
},
{
"close": 2490.2900390625,
"high": 2500.0400390625,
"low": 2489.260009765625,
"open": 2497.52001953125,
"time": 1789444800,
"volume": 201063424.0
},
{
"close": 2495.969970703125,
"high": 2497.320068359375,
"low": 2478.97998046875,
"open": 2490.0400390625,
"time": 1789448400,
"volume": 345234432.0
},
{
"close": 2485.52001953125,
"high": 2500.139892578125,
"low": 2481.22998046875,
"open": 2496.530029296875,
"time": 1789452000,
"volume": 0.0
},
{
"close": 2473.090087890625,
"high": 2485.530029296875,
"low": 2469.47998046875,
"open": 2485.010009765625,
"time": 1789455600,
"volume": 0.0
},
{
"close": 2476.22998046875,
"high": 2476.52001953125,
"low": 2463.840087890625,
"open": 2472.739990234375,
"time": 1789459200,
"volume": 308417536.0
},
{
"close": 2473.429931640625,
"high": 2479.77001953125,
"low": 2472.02001953125,
"open": 2476.090087890625,
"time": 1789462800,
"volume": 0.0
},
{
"close": 2482.669921875,
"high": 2484.75,
"low": 2470.89990234375,
"open": 2473.43994140625,
"time": 1789466400,
"volume": 130507776.0
},
{
"close": 2475.35009765625,
"high": 2487.1298828125,
"low": 2471.699951171875,
"open": 2482.81005859375,
"time": 1789470000,
"volume": 107334656.0
},
{
"close": 2478.7099609375,
"high": 2485.159912109375,
"low": 2474.1201171875,
"open": 2475.25,
"time": 1789473600,
"volume": 0.0
},
{
"close": 2452.320068359375,
"high": 2485.449951171875,
"low": 2432.2099609375,
"open": 2478.469970703125,
"time": 1789477200,
"volume": 513503232.0
},
{
"close": 2405.409912109375,
"high": 2456.159912109375,
"low": 2388.97998046875,
"open": 2452.550048828125,
"time": 1789480800,
"volume": 815355904.0
},
{
"close": 2423.199951171875,
"high": 2431.199951171875,
"low": 2397.6201171875,
"open": 2404.860107421875,
"time": 1789484400,
"volume": 771725312.0
},
{
"close": 2420.8798828125,
"high": 2424.35009765625,
"low": 2411.340087890625,
"open": 2422.889892578125,
"time": 1789488000,
"volume": 0.0
},
{
"close": 2439.610107421875,
"high": 2447.489990234375,
"low": 2411.2099609375,
"open": 2420.60009765625,
"time": 1789491600,
"volume": 157409280.0
},
{
"close": 2401.260009765625,
"high": 2443.5,
"low": 2357.239990234375,
"open": 2439.31005859375,
"time": 1789495200,
"volume": 2257393664.0
},
{
"close": 2414.330078125,
"high": 2417.340087890625,
"low": 2395.97998046875,
"open": 2401.02001953125,
"time": 1789498800,
"volume": 994404352.0
},
{
"close": 2405.860107421875,
"high": 2416.199951171875,
"low": 2395.139892578125,
"open": 2413.93994140625,
"time": 1789502400,
"volume": 0.0
},
{
"close": 2390.169921875,
"high": 2406.1201171875,
"low": 2388.8798828125,
"open": 2406.050048828125,
"time": 1789506000,
"volume": 0.0
},
{
"close": 2395.159912109375,
"high": 2400.830078125,
"low": 2379.89990234375,
"open": 2389.820068359375,
"time": 1789509600,
"volume": 62279680.0
},
{
"close": 2396.139892578125,
"high": 2410.77001953125,
"low": 2395.070068359375,
"open": 2395.070068359375,
"time": 1789513200,
"volume": 0.0
},
{
"close": 2397.739990234375,
"high": 2404.219970703125,
"low": 2395.6201171875,
"open": 2397.070068359375,
"time": 1789516800,
"volume": 0.0
},
{
"close": 2389.090087890625,
"high": 2405.300048828125,
"low": 2388.56005859375,
"open": 2397.580078125,
"time": 1789520400,
"volume": 0.0
},
{
"close": 2401.159912109375,
"high": 2408.679931640625,
"low": 2387.159912109375,
"open": 2389.050048828125,
"time": 1789524000,
"volume": 0.0
},
{
"close": 2400.090087890625,
"high": 2409.699951171875,
"low": 2398.179931640625,
"open": 2401.570068359375,
"time": 1789527600,
"volume": 0.0
},
{
"close": 2401.989990234375,
"high": 2408.800048828125,
"low": 2400.010009765625,
"open": 2400.4599609375,
"time": 1789531200,
"volume": 0.0
},
{
"close": 2405.330078125,
"high": 2405.60009765625,
"low": 2392.97998046875,
"open": 2401.639892578125,
"time": 1789534800,
"volume": 0.0
},
{
"close": 2404.72998046875,
"high": 2407.199951171875,
"low": 2391.949951171875,
"open": 2405.889892578125,
"time": 1789538400,
"volume": 0.0
},
{
"close": 2394.760009765625,
"high": 2408.659912109375,
"low": 2394.39990234375,
"open": 2404.659912109375,
"time": 1789542000,
"volume": 0.0
},
{
"close": 2400.77001953125,
"high": 2401.39990234375,
"low": 2380.75,
"open": 2394.169921875,
"time": 1789545600,
"volume": 441249792.0
},
{
"close": 2403.89990234375,
"high": 2405.0,
"low": 2396.77001953125,
"open": 2401.0,
"time": 1789549200,
"volume": 217743360.0
},
{
"close": 2403.0,
"high": 2405.199951171875,
"low": 2396.43994140625,
"open": 2403.820068359375,
"time": 1789552800,
"volume": 0.0
},
{
"close": 2420.360107421875,
"high": 2426.469970703125,
"low": 2400.77001953125,
"open": 2404.889892578125,
"time": 1789556400,
"volume": 90042368.0
},
{
"close": 2404.760009765625,
"high": 2421.639892578125,
"low": 2401.179931640625,
"open": 2421.090087890625,
"time": 1789560000,
"volume": 342523904.0
},
{
"close": 2392.070068359375,
"high": 2404.659912109375,
"low": 2387.800048828125,
"open": 2403.840087890625,
"time": 1789563600,
"volume": 0.0
},
{
"close": 2388.60009765625,
"high": 2396.77001953125,
"low": 2379.360107421875,
"open": 2392.469970703125,
"time": 1789567200,
"volume": 0.0
},
{
"close": 2390.570068359375,
"high": 2398.929931640625,
"low": 2382.22998046875,
"open": 2388.3701171875,
"time": 1789570800,
"volume": 0.0
},
{
"close": 2389.929931640625,
"high": 2397.77001953125,
"low": 2385.080078125,
"open": 2390.97998046875,
"time": 1789574400,
"volume": 0.0
},
{
"close": 2387.199951171875,
"high": 2392.47998046875,
"low": 2369.510009765625,
"open": 2389.35009765625,
"time": 1789578000,
"volume": 0.0
},
{
"close": 2394.949951171875,
"high": 2426.85009765625,
"low": 2367.889892578125,
"open": 2388.530029296875,
"time": 1789581600,
"volume": 5312512.0
},
{
"close": 2406.7900390625,
"high": 2415.860107421875,
"low": 2374.56005859375,
"open": 2395.89990234375,
"time": 1789585200,
"volume": 0.0
},
{
"close": 2408.7900390625,
"high": 2416.860107421875,
"low": 2402.280029296875,
"open": 2406.43994140625,
"time": 1789588800,
"volume": 0.0
},
{
"close": 2402.85009765625,
"high": 2410.830078125,
"low": 2398.699951171875,
"open": 2408.75,
"time": 1789592400,
"volume": 0.0
},
{
"close": 2390.47998046875,
"high": 2404.159912109375,
"low": 2386.5400390625,
"open": 2404.159912109375,
"time": 1789596000,
"volume": 0.0
},
{
"close": 2416.570068359375,
"high": 2420.60009765625,
"low": 2387.93994140625,
"open": 2390.1201171875,
"time": 1789599600,
"volume": 102687744.0
},
{
"close": 2416.699951171875,
"high": 2425.669921875,
"low": 2414.1201171875,
"open": 2416.159912109375,
"time": 1789603200,
"volume": 0.0
},
{
"close": 2425.39990234375,
"high": 2442.89990234375,
"low": 2411.739990234375,
"open": 2417.22998046875,
"time": 1789606800,
"volume": 278910976.0
},
{
"close": 2426.929931640625,
"high": 2431.179931640625,
"low": 2414.030029296875,
"open": 2426.0400390625,
"time": 1789610400,
"volume": 55480320.0
},
{
"close": 2433.419921875,
"high": 2436.85009765625,
"low": 2427.090087890625,
"open": 2427.090087890625,
"time": 1789614000,
"volume": 139918336.0
},
{
"close": 2439.989990234375,
"high": 2442.18994140625,
"low": 2422.800048828125,
"open": 2433.5,
"time": 1789617600,
"volume": 0.0
},
{
"close": 2434.68994140625,
"high": 2444.110107421875,
"low": 2433.6201171875,
"open": 2439.72998046875,
"time": 1789621200,
"volume": 0.0
},
{
"close": 2438.919921875,
"high": 2444.469970703125,
"low": 2433.239990234375,
"open": 2434.219970703125,
"time": 1789624800,
"volume": 0.0
},
{
"close": 2442.050048828125,
"high": 2451.780029296875,
"low": 2438.6298828125,
"open": 2438.64990234375,
"time": 1789628400,
"volume": 0.0
},
{
"close": 2443.22998046875,
"high": 2444.3701171875,
"low": 2434.89990234375,
"open": 2442.56005859375,
"time": 1789632000,
"volume": 0.0
},
{
"close": 2436.60009765625,
"high": 2446.8701171875,
"low": 2435.77001953125,
"open": 2443.360107421875,
"time": 1789635600,
"volume": 55401472.0
},
{
"close": 2433.3701171875,
"high": 2437.159912109375,
"low": 2427.949951171875,
"open": 2436.610107421875,
"time": 1789639200,
"volume": 115686400.0
},
{
"close": 2440.10009765625,
"high": 2440.219970703125,
"low": 2425.679931640625,
"open": 2433.260009765625,
"time": 1789642800,
"volume": 0.0
},
{
"close": 2457.639892578125,
"high": 2477.0400390625,
"low": 2436.760009765625,
"open": 2439.7900390625,
"time": 1789646400,
"volume": 533970944.0
},
{
"close": 2459.909912109375,
"high": 2462.820068359375,
"low": 2430.72998046875,
"open": 2457.56005859375,
"time": 1789650000,
"volume": 99823616.0
},
{
"close": 2459.030029296875,
"high": 2480.669921875,
"low": 2448.469970703125,
"open": 2461.699951171875,
"time": 1789653600,
"volume": 504080384.0
},
{
"close": 2468.320068359375,
"high": 2475.639892578125,
"low": 2445.969970703125,
"open": 2459.280029296875,
"time": 1789657200,
"volume": 253065216.0
},
{
"close": 2467.760009765625,
"high": 2471.5,
"low": 2453.659912109375,
"open": 2467.85009765625,
"time": 1789660800,
"volume": 117867520.0
},
{
"close": 2460.669921875,
"high": 2474.260009765625,
"low": 2457.8701171875,
"open": 2468.60009765625,
"time": 1789664400,
"volume": 0.0
},
{
"close": 2449.760009765625,
"high": 2461.530029296875,
"low": 2447.550048828125,
"open": 2460.679931640625,
"time": 1789668000,
"volume": 0.0
},
{
"close": 2447.2099609375,
"high": 2453.530029296875,
"low": 2443.25,
"open": 2449.60009765625,
"time": 1789671600,
"volume": 0.0
},
{
"close": 2451.409912109375,
"high": 2456.919921875,
"low": 2445.550048828125,
"open": 2446.60009765625,
"time": 1789675200,
"volume": 0.0
},
{
"close": 2445.510009765625,
"high": 2454.080078125,
"low": 2445.510009765625,
"open": 2451.60009765625,
"time": 1789678800,
"volume": 0.0
},
{
"close": 2443.8701171875,
"high": 2447.889892578125,
"low": 2435.570068359375,
"open": 2444.929931640625,
"time": 1789682400,
"volume": 0.0
},
{
"close": 2445.43994140625,
"high": 2448.669921875,
"low": 2442.31005859375,
"open": 2443.68994140625,
"time": 1789686000,
"volume": 0.0
},
{
"close": 2446.10009765625,
"high": 2446.429931640625,
"low": 2435.080078125,
"open": 2445.97998046875,
"time": 1789689600,
"volume": 0.0
},
{
"close": 2455.409912109375,
"high": 2457.610107421875,
"low": 2443.5400390625,
"open": 2446.570068359375,
"time": 1789693200,
"volume": 0.0
},
{
"close": 2460.47998046875,
"high": 2464.5,
"low": 2450.27001953125,
"open": 2455.080078125,
"time": 1789696800,
"volume": 0.0
},
{
"close": 2476.889892578125,
"high": 2482.860107421875,
"low": 2459.18994140625,
"open": 2460.60009765625,
"time": 1789700400,
"volume": 428657664.0
},
{
"close": 2479.800048828125,
"high": 2480.530029296875,
"low": 2467.449951171875,
"open": 2477.090087890625,
"time": 1789704000,
"volume": 504632320.0
},
{
"close": 2478.3701171875,
"high": 2490.7900390625,
"low": 2475.1298828125,
"open": 2480.3798828125,
"time": 1789707600,
"volume": 353504256.0
},
{
"close": 2485.179931640625,
"high": 2486.070068359375,
"low": 2478.360107421875,
"open": 2478.360107421875,
"time": 1789711200,
"volume": 195046400.0
},
{
"close": 2487.60009765625,
"high": 2496.010009765625,
"low": 2483.330078125,
"open": 2484.39990234375,
"time": 1789714800,
"volume": 108122112.0
},
{
"close": 2503.010009765625,
"high": 2503.159912109375,
"low": 2483.320068359375,
"open": 2488.0,
"time": 1789718400,
"volume": 298814464.0
},
{
"close": 2505.830078125,
"high": 2518.510009765625,
"low": 2500.159912109375,
"open": 2503.7099609375,
"time": 1789722000,
"volume": 1063665664.0
},
{
"close": 2511.260009765625,
"high": 2518.820068359375,
"low": 2505.60009765625,
"open": 2505.60009765625,
"time": 1789725600,
"volume": 253613056.0
},
{
"close": 2505.800048828125,
"high": 2515.840087890625,
"low": 2497.610107421875,
"open": 2511.090087890625,
"time": 1789729200,
"volume": 486553600.0
},
{
"close": 2500.159912109375,
"high": 2508.2099609375,
"low": 2498.199951171875,
"open": 2506.7900390625,
"time": 1789732800,
"volume": 0.0
},
{
"close": 2551.8798828125,
"high": 2573.989990234375,
"low": 2493.31005859375,
"open": 2499.830078125,
"time": 1789736400,
"volume": 944221184.0
},
{
"close": 2581.6298828125,
"high": 2584.8798828125,
"low": 2552.97998046875,
"open": 2553.199951171875,
"time": 1789740000,
"volume": 1826106368.0
},
{
"close": 2583.02001953125,
"high": 2594.5,
"low": 2565.300048828125,
"open": 2581.260009765625,
"time": 1789743600,
"volume": 657918976.0
},
{
"close": 2596.530029296875,
"high": 2609.25,
"low": 2578.139892578125,
"open": 2583.89990234375,
"time": 1789747200,
"volume": 1293469696.0
},
{
"close": 2606.14990234375,
"high": 2609.14990234375,
"low": 2584.860107421875,
"open": 2596.760009765625,
"time": 1789750800,
"volume": 104450048.0
},
{
"close": 2611.429931640625,
"high": 2624.800048828125,
"low": 2600.550048828125,
"open": 2606.360107421875,
"time": 1789754400,
"volume": 911761408.0
},
{
"close": 2636.260009765625,
"high": 2645.030029296875,
"low": 2611.139892578125,
"open": 2612.800048828125,
"time": 1789758000,
"volume": 1200314368.0
},
{
"close": 2631.5400390625,
"high": 2639.4599609375,
"low": 2624.669921875,
"open": 2636.89990234375,
"time": 1789761600,
"volume": 596754432.0
},
{
"close": 2626.22998046875,
"high": 2639.4599609375,
"low": 2624.419921875,
"open": 2631.449951171875,
"time": 1789765200,
"volume": 370522112.0
},
{
"close": 2619.64990234375,
"high": 2634.0400390625,
"low": 2617.300048828125,
"open": 2626.489990234375,
"time": 1789768800,
"volume": 353605632.0
},
{
"close": 2611.340087890625,
"high": 2621.820068359375,
"low": 2608.68994140625,
"open": 2620.22998046875,
"time": 1789772400,
"volume": 240367616.0
},
{
"close": 2626.419921875,
"high": 2626.419921875,
"low": 2606.739990234375,
"open": 2612.080078125,
"time": 1789776000,
"volume": 135714816.0
},
{
"close": 2612.449951171875,
"high": 2626.669921875,
"low": 2602.9599609375,
"open": 2625.60009765625,
"time": 1789779600,
"volume": 68542464.0
},
{
"close": 2622.639892578125,
"high": 2623.090087890625,
"low": 2611.510009765625,
"open": 2612.35009765625,
"time": 1789783200,
"volume": 153065472.0
},
{
"close": 2619.179931640625,
"high": 2630.639892578125,
"low": 2618.679931640625,
"open": 2622.699951171875,
"time": 1789786800,
"volume": 0.0
},
{
"close": 2619.030029296875,
"high": 2625.89990234375,
"low": 2611.949951171875,
"open": 2619.02001953125,
"time": 1789790400,
"volume": 0.0
},
{
"close": 2628.090087890625,
"high": 2632.429931640625,
"low": 2618.800048828125,
"open": 2619.10009765625,
"time": 1789794000,
"volume": 0.0
},
{
"close": 2626.300048828125,
"high": 2629.830078125,
"low": 2619.72998046875,
"open": 2628.659912109375,
"time": 1789797600,
"volume": 0.0
},
{
"close": 2626.050048828125,
"high": 2634.60009765625,
"low": 2622.360107421875,
"open": 2626.360107421875,
"time": 1789801200,
"volume": 0.0
},
{
"close": 2644.39990234375,
"high": 2657.239990234375,
"low": 2623.39990234375,
"open": 2626.679931640625,
"time": 1789804800,
"volume": 378163200.0
},
{
"close": 2640.18994140625,
"high": 2658.409912109375,
"low": 2631.8798828125,
"open": 2644.3798828125,
"time": 1789808400,
"volume": 0.0
},
{
"close": 2637.22998046875,
"high": 2644.77001953125,
"low": 2636.419921875,
"open": 2639.3798828125,
"time": 1789812000,
"volume": 0.0
},
{
"close": 2638.590087890625,
"high": 2642.0,
"low": 2635.60009765625,
"open": 2637.159912109375,
"time": 1789815600,
"volume": 0.0
},
{
"close": 2641.550048828125,
"high": 2643.1201171875,
"low": 2636.570068359375,
"open": 2638.739990234375,
"time": 1789819200,
"volume": 0.0
},
{
"close": 2637.6298828125,
"high": 2642.780029296875,
"low": 2628.840087890625,
"open": 2641.5,
"time": 1789822800,
"volume": 0.0
},
{
"close": 2638.169921875,
"high": 2643.320068359375,
"low": 2635.280029296875,
"open": 2637.9599609375,
"time": 1789826400,
"volume": 0.0
},
{
"close": 2640.60009765625,
"high": 2651.169921875,
"low": 2637.02001953125,
"open": 2638.169921875,
"time": 1789830000,
"volume": 0.0
},
{
"close": 2649.8701171875,
"high": 2651.0,
"low": 2635.56005859375,
"open": 2640.679931640625,
"time": 1789833600,
"volume": 0.0
},
{
"close": 2644.840087890625,
"high": 2663.719970703125,
"low": 2641.68994140625,
"open": 2649.25,
"time": 1789837200,
"volume": 0.0
},
{
"close": 2638.39990234375,
"high": 2647.199951171875,
"low": 2635.0,
"open": 2644.81005859375,
"time": 1789840800,
"volume": 0.0
},
{
"close": 2634.330078125,
"high": 2640.1298828125,
"low": 2631.60009765625,
"open": 2638.7900390625,
"time": 1789844400,
"volume": 0.0
},
{
"close": 2635.3798828125,
"high": 2640.0,
"low": 2632.070068359375,
"open": 2634.050048828125,
"time": 1789848000,
"volume": 0.0
},
{
"close": 2627.56005859375,
"high": 2638.3798828125,
"low": 2617.669921875,
"open": 2635.60009765625,
"time": 1789851600,
"volume": 0.0
},
{
"close": 2630.110107421875,
"high": 2631.070068359375,
"low": 2618.840087890625,
"open": 2626.5400390625,
"time": 1789855200,
"volume": 0.0
},
{
"close": 2631.699951171875,
"high": 2637.02001953125,
"low": 2628.639892578125,
"open": 2630.280029296875,
"time": 1789858800,
"volume": 0.0
},
{
"close": 2626.72998046875,
"high": 2630.889892578125,
"low": 2625.18994140625,
"open": 2630.889892578125,
"time": 1789862400,
"volume": 0.0
},
{
"close": 2618.389892578125,
"high": 2626.489990234375,
"low": 2612.7900390625,
"open": 2626.429931640625,
"time": 1789866000,
"volume": 0.0
},
{
"close": 2573.719970703125,
"high": 2623.179931640625,
"low": 2566.300048828125,
"open": 2618.340087890625,
"time": 1789869600,
"volume": 158108672.0
},
{
"close": 2587.179931640625,
"high": 2590.27001953125,
"low": 2564.239990234375,
"open": 2572.9599609375,
"time": 1789873200,
"volume": 781255680.0
},
{
"close": 2578.679931640625,
"high": 2587.570068359375,
"low": 2575.949951171875,
"open": 2587.179931640625,
"time": 1789876800,
"volume": 96886784.0
},
{
"close": 2577.159912109375,
"high": 2584.409912109375,
"low": 2573.300048828125,
"open": 2579.199951171875,
"time": 1789880400,
"volume": 236142592.0
},
{
"close": 2573.260009765625,
"high": 2584.030029296875,
"low": 2569.300048828125,
"open": 2576.409912109375,
"time": 1789884000,
"volume": 127436800.0
},
{
"close": 2576.0400390625,
"high": 2577.60009765625,
"low": 2570.5,
"open": 2573.659912109375,
"time": 1789887600,
"volume": 0.0
},
{
"close": 2573.909912109375,
"high": 2582.860107421875,
"low": 2568.800048828125,
"open": 2576.3701171875,
"time": 1789891200,
"volume": 0.0
},
{
"close": 2578.800048828125,
"high": 2586.219970703125,
"low": 2573.419921875,
"open": 2573.419921875,
"time": 1789894800,
"volume": 0.0
},
{
"close": 2570.489990234375,
"high": 2580.340087890625,
"low": 2569.760009765625,
"open": 2579.10009765625,
"time": 1789898400,
"volume": 50519040.0
},
{
"close": 2577.8701171875,
"high": 2579.469970703125,
"low": 2567.280029296875,
"open": 2570.1298828125,
"time": 1789902000,
"volume": 19526656.0
},
{
"close": 2579.39990234375,
"high": 2581.919921875,
"low": 2570.969970703125,
"open": 2577.489990234375,
"time": 1789905600,
"volume": 0.0
},
{
"close": 2580.010009765625,
"high": 2584.97998046875,
"low": 2575.800048828125,
"open": 2579.31005859375,
"time": 1789909200,
"volume": 0.0
},
{
"close": 2584.8798828125,
"high": 2587.320068359375,
"low": 2573.469970703125,
"open": 2580.10009765625,
"time": 1789912800,
"volume": 78662656.0
},
{
"close": 2612.47998046875,
"high": 2614.68994140625,
"low": 2585.510009765625,
"open": 2585.510009765625,
"time": 1789916400,
"volume": 167165952.0
},
{
"close": 2640.300048828125,
"high": 2647.39990234375,
"low": 2605.889892578125,
"open": 2613.10009765625,
"time": 1789920000,
"volume": 555981824.0
},
{
"close": 2626.260009765625,
"high": 2648.340087890625,
"low": 2619.070068359375,
"open": 2639.60009765625,
"time": 1789923600,
"volume": 64741376.0
},
{
"close": 2625.6201171875,
"high": 2639.360107421875,
"low": 2621.4599609375,
"open": 2625.550048828125,
"time": 1789927200,
"volume": 38939648.0
},
{
"close": 2632.969970703125,
"high": 2638.419921875,
"low": 2625.050048828125,
"open": 2626.800048828125,
"time": 1789930800,
"volume": 0.0
},
{
"close": 2634.219970703125,
"high": 2642.39990234375,
"low": 2629.669921875,
"open": 2632.81005859375,
"time": 1789934400,
"volume": 145776640.0
},
{
"close": 2630.590087890625,
"high": 2635.300048828125,
"low": 2611.3798828125,
"open": 2634.330078125,
"time": 1789938000,
"volume": 118416384.0
},
{
"close": 2638.949951171875,
"high": 2645.56005859375,
"low": 2624.0,
"open": 2632.0400390625,
"time": 1789941600,
"volume": 40476672.0
},
{
"close": 2644.090087890625,
"high": 2647.7099609375,
"low": 2631.760009765625,
"open": 2638.840087890625,
"time": 1789945200,
"volume": 525476864.0
},
{
"close": 2689.179931640625,
"high": 2706.2099609375,
"low": 2643.60009765625,
"open": 2643.60009765625,
"time": 1789948800,
"volume": 1863525376.0
},
{
"close": 2649.5,
"high": 2699.989990234375,
"low": 2644.800048828125,
"open": 2688.169921875,
"time": 1789952400,
"volume": 688645120.0
},
{
"close": 2661.139892578125,
"high": 2668.419921875,
"low": 2644.39990234375,
"open": 2648.800048828125,
"time": 1789956000,
"volume": 209271808.0
},
{
"close": 2665.219970703125,
"high": 2673.0400390625,
"low": 2657.31005859375,
"open": 2661.360107421875,
"time": 1789959600,
"volume": 0.0
},
{
"close": 2663.179931640625,
"high": 2669.580078125,
"low": 2652.60009765625,
"open": 2665.260009765625,
"time": 1789963200,
"volume": 0.0
},
{
"close": 2664.639892578125,
"high": 2675.0,
"low": 2658.110107421875,
"open": 2662.909912109375,
"time": 1789966800,
"volume": 0.0
},
{
"close": 2662.7900390625,
"high": 2677.77001953125,
"low": 2654.10009765625,
"open": 2665.06005859375,
"time": 1789970400,
"volume": 146155520.0
},
{
"close": 2660.639892578125,
"high": 2665.1298828125,
"low": 2646.35009765625,
"open": 2661.89990234375,
"time": 1789974000,
"volume": 213178368.0
},
{
"close": 2696.02001953125,
"high": 2708.35009765625,
"low": 2660.60009765625,
"open": 2660.60009765625,
"time": 1789977600,
"volume": 1874331648.0
},
{
"close": 2720.0400390625,
"high": 2747.2099609375,
"low": 2691.780029296875,
"open": 2696.330078125,
"time": 1789981200,
"volume": 2485346304.0
},
{
"close": 2715.219970703125,
"high": 2725.419921875,
"low": 2708.800048828125,
"open": 2720.010009765625,
"time": 1789984800,
"volume": 1071415296.0
},
{
"close": 2724.530029296875,
"high": 2728.93994140625,
"low": 2712.97998046875,
"open": 2713.469970703125,
"time": 1789988400,
"volume": 465297408.0
},
{
"close": 2734.860107421875,
"high": 2738.81005859375,
"low": 2718.110107421875,
"open": 2724.31005859375,
"time": 1789992000,
"volume": 818606080.0
},
{
"close": 2730.75,
"high": 2743.52001953125,
"low": 2717.9599609375,
"open": 2733.919921875,
"time": 1789995600,
"volume": 1285652480.0
},
{
"close": 2736.389892578125,
"high": 2754.6201171875,
"low": 2711.969970703125,
"open": 2730.60009765625,
"time": 1789999200,
"volume": 1190928384.0
},
{
"close": 2755.239990234375,
"high": 2764.860107421875,
"low": 2728.0,
"open": 2735.989990234375,
"time": 1790002800,
"volume": 1017700352.0
},
{
"close": 2754.590087890625,
"high": 2768.949951171875,
"low": 2743.0400390625,
"open": 2754.360107421875,
"time": 1790006400,
"volume": 497686528.0
},
{
"close": 2743.429931640625,
"high": 2758.159912109375,
"low": 2735.3701171875,
"open": 2754.5,
"time": 1790010000,
"volume": 211757056.0
},
{
"close": 2758.139892578125,
"high": 2758.22998046875,
"low": 2739.3798828125,
"open": 2743.35009765625,
"time": 1790013600,
"volume": 444315648.0
},
{
"close": 2762.050048828125,
"high": 2776.10009765625,
"low": 2755.389892578125,
"open": 2757.8701171875,
"time": 1790017200,
"volume": 846655488.0
},
{
"close": 2784.56005859375,
"high": 2806.419921875,
"low": 2762.39990234375,
"open": 2764.39990234375,
"time": 1790020800,
"volume": 939892736.0
},
{
"close": 2768.159912109375,
"high": 2783.330078125,
"low": 2763.429931640625,
"open": 2783.330078125,
"time": 1790024400,
"volume": 250845184.0
},
{
"close": 2778.60009765625,
"high": 2782.7099609375,
"low": 2767.64990234375,
"open": 2768.179931640625,
"time": 1790028000,
"volume": 54550528.0
},
{
"close": 2775.580078125,
"high": 2787.320068359375,
"low": 2766.469970703125,
"open": 2777.860107421875,
"time": 1790031600,
"volume": 0.0
},
{
"close": 2754.389892578125,
"high": 2777.449951171875,
"low": 2752.239990234375,
"open": 2774.510009765625,
"time": 1790035200,
"volume": 0.0
},
{
"close": 2748.219970703125,
"high": 2756.449951171875,
"low": 2737.320068359375,
"open": 2755.18994140625,
"time": 1790038800,
"volume": 0.0
},
{
"close": 2739.280029296875,
"high": 2749.9599609375,
"low": 2736.530029296875,
"open": 2748.419921875,
"time": 1790042400,
"volume": 0.0
},
{
"close": 2738.81005859375,
"high": 2742.909912109375,
"low": 2725.47998046875,
"open": 2738.68994140625,
"time": 1790046000,
"volume": 248430592.0
},
{
"close": 2727.679931640625,
"high": 2742.610107421875,
"low": 2725.5,
"open": 2739.639892578125,
"time": 1790049600,
"volume": 102672384.0
},
{
"close": 2732.679931640625,
"high": 2738.7900390625,
"low": 2715.39990234375,
"open": 2729.52001953125,
"time": 1790053200,
"volume": 0.0
},
{
"close": 2730.010009765625,
"high": 2735.780029296875,
"low": 2724.389892578125,
"open": 2732.7900390625,
"time": 1790056800,
"volume": 0.0
},
{
"close": 2726.0,
"high": 2733.889892578125,
"low": 2722.1201171875,
"open": 2729.840087890625,
"time": 1790060400,
"volume": 0.0
},
{
"close": 2748.39990234375,
"high": 2754.929931640625,
"low": 2721.090087890625,
"open": 2726.39990234375,
"time": 1790064000,
"volume": 0.0
},
{
"close": 2750.2099609375,
"high": 2753.199951171875,
"low": 2730.0,
"open": 2747.610107421875,
"time": 1790067600,
"volume": 0.0
},
{
"close": 2741.510009765625,
"high": 2751.43994140625,
"low": 2735.300048828125,
"open": 2750.110107421875,
"time": 1790071200,
"volume": 0.0
},
{
"close": 2741.6201171875,
"high": 2746.68994140625,
"low": 2735.199951171875,
"open": 2742.179931640625,
"time": 1790074800,
"volume": 0.0
},
{
"close": 2755.800048828125,
"high": 2756.320068359375,
"low": 2735.949951171875,
"open": 2741.510009765625,
"time": 1790078400,
"volume": 0.0
},
{
"close": 2758.610107421875,
"high": 2763.72998046875,
"low": 2739.010009765625,
"open": 2756.199951171875,
"time": 1790082000,
"volume": 0.0
},
{
"close": 2742.780029296875,
"high": 2758.489990234375,
"low": 2717.030029296875,
"open": 2758.489990234375,
"time": 1790085600,
"volume": 0.0
},
{
"close": 2743.989990234375,
"high": 2756.0,
"low": 2736.68994140625,
"open": 2742.949951171875,
"time": 1790089200,
"volume": 0.0
},
{
"close": 2745.64990234375,
"high": 2750.610107421875,
"low": 2729.60009765625,
"open": 2743.679931640625,
"time": 1790092800,
"volume": 0.0
},
{
"close": 2754.050048828125,
"high": 2759.219970703125,
"low": 2743.550048828125,
"open": 2745.840087890625,
"time": 1790096400,
"volume": 0.0
},
{
"close": 2752.3798828125,
"high": 2756.93994140625,
"low": 2743.199951171875,
"open": 2754.93994140625,
"time": 1790100000,
"volume": 0.0
},
{
"close": 2751.39990234375,
"high": 2764.1298828125,
"low": 2745.139892578125,
"open": 2752.550048828125,
"time": 1790103600,
"volume": 0.0
},
{
"close": 2751.360107421875,
"high": 2759.010009765625,
"low": 2747.39990234375,
"open": 2750.580078125,
"time": 1790107200,
"volume": 0.0
},
{
"close": 2747.31005859375,
"high": 2754.860107421875,
"low": 2746.780029296875,
"open": 2752.0,
"time": 1790110800,
"volume": 0.0
},
{
"close": 2752.7900390625,
"high": 2760.360107421875,
"low": 2736.949951171875,
"open": 2747.4599609375,
"time": 1790114400,
"volume": 81740800.0
},
{
"close": 2753.3798828125,
"high": 2774.5,
"low": 2748.659912109375,
"open": 2753.18994140625,
"time": 1790118000,
"volume": 239413248.0
},
{
"close": 2759.610107421875,
"high": 2766.199951171875,
"low": 2749.6201171875,
"open": 2753.35009765625,
"time": 1790121600,
"volume": 0.0
},
{
"close": 2754.090087890625,
"high": 2774.840087890625,
"low": 2745.580078125,
"open": 2760.550048828125,
"time": 1790125200,
"volume": 0.0
},
{
"close": 2762.56005859375,
"high": 2762.6298828125,
"low": 2746.1201171875,
"open": 2753.570068359375,
"time": 1790128800,
"volume": 0.0
},
{
"close": 2773.679931640625,
"high": 2783.080078125,
"low": 2757.669921875,
"open": 2762.0,
"time": 1790132400,
"volume": 10967040.0
},
{
"close": 2779.18994140625,
"high": 2788.2099609375,
"low": 2767.080078125,
"open": 2773.89990234375,
"time": 1790136000,
"volume": 188175360.0
},
{
"close": 2757.39990234375,
"high": 2779.389892578125,
"low": 2755.25,
"open": 2779.219970703125,
"time": 1790139600,
"volume": 0.0
},
{
"close": 2754.0400390625,
"high": 2761.68994140625,
"low": 2751.679931640625,
"open": 2756.889892578125,
"time": 1790143200,
"volume": 112821248.0
},
{
"close": 2742.580078125,
"high": 2753.72998046875,
"low": 2736.510009765625,
"open": 2753.5400390625,
"time": 1790146800,
"volume": 387612672.0
},
{
"close": 2734.639892578125,
"high": 2750.110107421875,
"low": 2727.1201171875,
"open": 2742.989990234375,
"time": 1790150400,
"volume": 0.0
},
{
"close": 2733.14990234375,
"high": 2742.8798828125,
"low": 2731.0,
"open": 2734.64990234375,
"time": 1790154000,
"volume": 0.0
},
{
"close": 2737.39990234375,
"high": 2738.080078125,
"low": 2725.610107421875,
"open": 2733.97998046875,
"time": 1790157600,
"volume": 0.0
},
{
"close": 2727.419921875,
"high": 2739.06005859375,
"low": 2716.669921875,
"open": 2737.0,
"time": 1790161200,
"volume": 559505408.0
},
{
"close": 2721.18994140625,
"high": 2729.52001953125,
"low": 2712.719970703125,
"open": 2726.909912109375,
"time": 1790164800,
"volume": 349689856.0
},
{
"close": 2715.18994140625,
"high": 2723.179931640625,
"low": 2706.800048828125,
"open": 2721.56005859375,
"time": 1790168400,
"volume": 0.0
},
{
"close": 2675.949951171875,
"high": 2722.699951171875,
"low": 2646.93994140625,
"open": 2715.419921875,
"time": 1790172000,
"volume": 2210020352.0
},
{
"close": 2656.10009765625,
"high": 2684.159912109375,
"low": 2654.739990234375,
"open": 2674.06005859375,
"time": 1790175600,
"volume": 523315200.0
},
{
"close": 2660.2900390625,
"high": 2667.469970703125,
"low": 2636.449951171875,
"open": 2655.7099609375,
"time": 1790179200,
"volume": 687171584.0
},
{
"close": 2667.60009765625,
"high": 2670.280029296875,
"low": 2648.43994140625,
"open": 2660.159912109375,
"time": 1790182800,
"volume": 117479424.0
},
{
"close": 2668.469970703125,
"high": 2672.35009765625,
"low": 2658.81005859375,
"open": 2667.300048828125,
"time": 1790186400,
"volume": 0.0
},
{
"close": 2678.10009765625,
"high": 2679.89990234375,
"low": 2663.840087890625,
"open": 2668.47998046875,
"time": 1790190000,
"volume": 0.0
},
{
"close": 2671.1201171875,
"high": 2679.820068359375,
"low": 2668.81005859375,
"open": 2679.820068359375,
"time": 1790193600,
"volume": 0.0
},
{
"close": 2677.1298828125,
"high": 2679.360107421875,
"low": 2668.179931640625,
"open": 2670.949951171875,
"time": 1790197200,
"volume": 63320064.0
},
{
"close": 2689.530029296875,
"high": 2698.27001953125,
"low": 2675.840087890625,
"open": 2677.6298828125,
"time": 1790200800,
"volume": 0.0
},
{
"close": 2683.860107421875,
"high": 2690.429931640625,
"low": 2680.39990234375,
"open": 2688.81005859375,
"time": 1790204400,
"volume": 0.0
},
{
"close": 2682.280029296875,
"high": 2692.070068359375,
"low": 2678.6201171875,
"open": 2683.60009765625,
"time": 1790208000,
"volume": 0.0
},
{
"close": 2674.580078125,
"high": 2691.889892578125,
"low": 2674.0,
"open": 2682.35009765625,
"time": 1790211600,
"volume": 0.0
},
{
"close": 2685.090087890625,
"high": 2687.919921875,
"low": 2663.739990234375,
"open": 2675.18994140625,
"time": 1790215200,
"volume": 232897536.0
},
{
"close": 2676.179931640625,
"high": 2690.02001953125,
"low": 2670.949951171875,
"open": 2685.330078125,
"time": 1790218800,
"volume": 0.0
},
{
"close": 2681.260009765625,
"high": 2683.169921875,
"low": 2669.6201171875,
"open": 2675.97998046875,
"time": 1790222400,
"volume": 0.0
},
{
"close": 2681.860107421875,
"high": 2703.449951171875,
"low": 2681.280029296875,
"open": 2681.280029296875,
"time": 1790226000,
"volume": 0.0
},
{
"close": 2685.610107421875,
"high": 2690.360107421875,
"low": 2679.27001953125,
"open": 2682.389892578125,
"time": 1790229600,
"volume": 13070336.0
},
{
"close": 2692.97998046875,
"high": 2699.300048828125,
"low": 2679.070068359375,
"open": 2685.409912109375,
"time": 1790233200,
"volume": 0.0
},
{
"close": 2668.360107421875,
"high": 2695.1201171875,
"low": 2655.800048828125,
"open": 2692.760009765625,
"time": 1790236800,
"volume": 0.0
},
{
"close": 2641.31005859375,
"high": 2672.360107421875,
"low": 2628.1201171875,
"open": 2669.18994140625,
"time": 1790240400,
"volume": 1005445120.0
},
{
"close": 2647.639892578125,
"high": 2648.969970703125,
"low": 2632.77001953125,
"open": 2640.800048828125,
"time": 1790244000,
"volume": 58152960.0
},
{
"close": 2646.669921875,
"high": 2651.8798828125,
"low": 2642.469970703125,
"open": 2648.0,
"time": 1790247600,
"volume": 0.0
},
{
"close": 2647.93994140625,
"high": 2653.070068359375,
"low": 2638.449951171875,
"open": 2646.110107421875,
"time": 1790251200,
"volume": 0.0
},
{
"close": 2669.5400390625,
"high": 2678.02001953125,
"low": 2647.929931640625,
"open": 2649.0400390625,
"time": 1790254800,
"volume": 0.0
},
{
"close": 2657.030029296875,
"high": 2698.89990234375,
"low": 2647.919921875,
"open": 2669.239990234375,
"time": 1790258400,
"volume": 0.0
},
{
"close": 2682.6201171875,
"high": 2685.169921875,
"low": 2651.97998046875,
"open": 2654.550048828125,
"time": 1790262000,
"volume": 291263488.0
},
{
"close": 2686.639892578125,
"high": 2705.0,
"low": 2665.659912109375,
"open": 2683.280029296875,
"time": 1790265600,
"volume": 0.0
},
{
"close": 2668.860107421875,
"high": 2689.3701171875,
"low": 2666.219970703125,
"open": 2684.97998046875,
"time": 1790269200,
"volume": 255021056.0
},
{
"close": 2689.2900390625,
"high": 2693.52001953125,
"low": 2659.7900390625,
"open": 2668.25,
"time": 1790272800,
"volume": 49927168.0
},
{
"close": 2696.1201171875,
"high": 2700.31005859375,
"low": 2681.719970703125,
"open": 2689.159912109375,
"time": 1790276400,
"volume": 310056960.0
},
{
"close": 2687.43994140625,
"high": 2696.409912109375,
"low": 2681.2900390625,
"open": 2696.18994140625,
"time": 1790280000,
"volume": 103168000.0
},
{
"close": 2686.090087890625,
"high": 2692.669921875,
"low": 2684.72998046875,
"open": 2687.679931640625,
"time": 1790283600,
"volume": 38586368.0
},
{
"close": 2684.68994140625,
"high": 2687.93994140625,
"low": 2675.929931640625,
"open": 2685.320068359375,
"time": 1790287200,
"volume": 0.0
},
{
"close": 2687.35009765625,
"high": 2692.780029296875,
"low": 2684.219970703125,
"open": 2685.110107421875,
"time": 1790290800,
"volume": 189919232.0
},
{
"close": 2689.72998046875,
"high": 2697.0,
"low": 2687.169921875,
"open": 2687.219970703125,
"time": 1790294400,
"volume": 58009600.0
},
{
"close": 2689.1298828125,
"high": 2697.5,
"low": 2681.75,
"open": 2689.570068359375,
"time": 1790298000,
"volume": 0.0
},
{
"close": 2675.9599609375,
"high": 2699.6201171875,
"low": 2673.8701171875,
"open": 2689.39990234375,
"time": 1790301600,
"volume": 22818816.0
},
{
"close": 2678.25,
"high": 2680.909912109375,
"low": 2672.719970703125,
"open": 2674.0,
"time": 1790305200,
"volume": 242164736.0
},
{
"close": 2679.75,
"high": 2685.419921875,
"low": 2671.22998046875,
"open": 2678.409912109375,
"time": 1790308800,
"volume": 0.0
},
{
"close": 2679.7099609375,
"high": 2684.699951171875,
"low": 2674.93994140625,
"open": 2679.3798828125,
"time": 1790312400,
"volume": 0.0
},
{
"close": 2674.239990234375,
"high": 2682.77001953125,
"low": 2669.830078125,
"open": 2679.6298828125,
"time": 1790316000,
"volume": 31903744.0
},
{
"close": 2672.22998046875,
"high": 2680.570068359375,
"low": 2667.179931640625,
"open": 2673.820068359375,
"time": 1790319600,
"volume": 0.0
},
{
"close": 2690.590087890625,
"high": 2695.419921875,
"low": 2672.0400390625,
"open": 2672.110107421875,
"time": 1790323200,
"volume": 0.0
},
{
"close": 2704.0,
"high": 2715.5400390625,
"low": 2690.39990234375,
"open": 2690.39990234375,
"time": 1790326800,
"volume": 0.0
},
{
"close": 2713.77001953125,
"high": 2718.300048828125,
"low": 2692.889892578125,
"open": 2703.7099609375,
"time": 1790330400,
"volume": 0.0
},
{
"close": 2717.0400390625,
"high": 2742.580078125,
"low": 2712.77001953125,
"open": 2713.85009765625,
"time": 1790334000,
"volume": 563210240.0
},
{
"close": 2716.77001953125,
"high": 2723.81005859375,
"low": 2685.8798828125,
"open": 2717.780029296875,
"time": 1790337600,
"volume": 833126400.0
},
{
"close": 2694.489990234375,
"high": 2721.60009765625,
"low": 2680.0400390625,
"open": 2716.840087890625,
"time": 1790341200,
"volume": 121330688.0
},
{
"close": 2695.429931640625,
"high": 2697.1201171875,
"low": 2671.22998046875,
"open": 2694.840087890625,
"time": 1790344800,
"volume": 22885376.0
},
{
"close": 2686.06005859375,
"high": 2698.719970703125,
"low": 2667.679931640625,
"open": 2694.760009765625,
"time": 1790348400,
"volume": 278545408.0
},
{
"close": 2682.909912109375,
"high": 2696.580078125,
"low": 2680.8701171875,
"open": 2687.780029296875,
"time": 1790352000,
"volume": 0.0
},
{
"close": 2685.3701171875,
"high": 2693.070068359375,
"low": 2677.47998046875,
"open": 2682.97998046875,
"time": 1790355600,
"volume": 318865408.0
},
{
"close": 2692.97998046875,
"high": 2698.929931640625,
"low": 2685.340087890625,
"open": 2685.52001953125,
"time": 1790359200,
"volume": 0.0
},
{
"close": 2692.949951171875,
"high": 2696.18994140625,
"low": 2689.760009765625,
"open": 2693.75,
"time": 1790362800,
"volume": 0.0
},
{
"close": 2683.840087890625,
"high": 2695.31005859375,
"low": 2683.52001953125,
"open": 2692.8701171875,
"time": 1790366400,
"volume": 0.0
},
{
"close": 2681.14990234375,
"high": 2685.139892578125,
"low": 2676.68994140625,
"open": 2683.830078125,
"time": 1790370000,
"volume": 124546048.0
},
{
"close": 2691.31005859375,
"high": 2694.239990234375,
"low": 2679.610107421875,
"open": 2680.89990234375,
"time": 1790373600,
"volume": 0.0
},
{
"close": 2691.31005859375,
"high": 2694.2099609375,
"low": 2690.2099609375,
"open": 2691.570068359375,
"time": 1790377200,
"volume": 0.0
},
{
"close": 2686.77001953125,
"high": 2693.830078125,
"low": 2680.39990234375,
"open": 2691.239990234375,
"time": 1790380800,
"volume": 0.0
},
{
"close": 2692.31005859375,
"high": 2695.860107421875,
"low": 2686.35009765625,
"open": 2686.3798828125,
"time": 1790384400,
"volume": 0.0
},
{
"close": 2690.699951171875,
"high": 2695.27001953125,
"low": 2688.409912109375,
"open": 2692.199951171875,
"time": 1790388000,
"volume": 0.0
},
{
"close": 2687.3701171875,
"high": 2691.14990234375,
"low": 2685.5,
"open": 2690.429931640625,
"time": 1790391600,
"volume": 0.0
},
{
"close": 2689.139892578125,
"high": 2691.18994140625,
"low": 2684.469970703125,
"open": 2687.43994140625,
"time": 1790395200,
"volume": 0.0
},
{
"close": 2686.14990234375,
"high": 2690.169921875,
"low": 2684.840087890625,
"open": 2689.139892578125,
"time": 1790398800,
"volume": 0.0
},
{
"close": 2685.06005859375,
"high": 2687.2099609375,
"low": 2683.010009765625,
"open": 2685.919921875,
"time": 1790402400,
"volume": 0.0
},
{
"close": 2690.43994140625,
"high": 2691.3701171875,
"low": 2684.989990234375,
"open": 2684.989990234375,
"time": 1790406000,
"volume": 0.0
},
{
"close": 2690.429931640625,
"high": 2697.320068359375,
"low": 2687.02001953125,
"open": 2690.7099609375,
"time": 1790409600,
"volume": 0.0
},
{
"close": 2682.219970703125,
"high": 2690.5400390625,
"low": 2679.330078125,
"open": 2690.429931640625,
"time": 1790413200,
"volume": 0.0
},
{
"close": 2686.919921875,
"high": 2689.739990234375,
"low": 2682.010009765625,
"open": 2682.260009765625,
"time": 1790416800,
"volume": 0.0
},
{
"close": 2688.989990234375,
"high": 2690.260009765625,
"low": 2684.85009765625,
"open": 2687.050048828125,
"time": 1790420400,
"volume": 0.0
},
{
"close": 2688.39990234375,
"high": 2691.93994140625,
"low": 2685.929931640625,
"open": 2688.820068359375,
"time": 1790424000,
"volume": 0.0
},
{
"close": 2686.22998046875,
"high": 2691.1201171875,
"low": 2681.4599609375,
"open": 2688.4599609375,
"time": 1790427600,
"volume": 0.0
},
{
"close": 2688.5400390625,
"high": 2689.239990234375,
"low": 2684.989990234375,
"open": 2684.989990234375,
"time": 1790431200,
"volume": 0.0
},
{
"close": 2692.5,
"high": 2695.52001953125,
"low": 2687.929931640625,
"open": 2688.580078125,
"time": 1790434800,
"volume": 0.0
},
{
"close": 2691.010009765625,
"high": 2693.4599609375,
"low": 2688.699951171875,
"open": 2692.25,
"time": 1790438400,
"volume": 0.0
},
{
"close": 2690.0,
"high": 2691.300048828125,
"low": 2686.31005859375,
"open": 2690.760009765625,
"time": 1790442000,
"volume": 0.0
},
{
"close": 2684.6201171875,
"high": 2690.889892578125,
"low": 2683.02001953125,
"open": 2688.9599609375,
"time": 1790445600,
"volume": 0.0
},
{
"close": 2683.9599609375,
"high": 2686.18994140625,
"low": 2681.0,
"open": 2684.6201171875,
"time": 1790449200,
"volume": 0.0
},
{
"close": 2676.25,
"high": 2684.89990234375,
"low": 2665.340087890625,
"open": 2683.820068359375,
"time": 1790452800,
"volume": 179734528.0
},
{
"close": 2685.909912109375,
"high": 2691.580078125,
"low": 2675.35009765625,
"open": 2675.969970703125,
"time": 1790456400,
"volume": 0.0
},
{
"close": 2688.14990234375,
"high": 2691.989990234375,
"low": 2683.719970703125,
"open": 2685.090087890625,
"time": 1790460000,
"volume": 11763200.0
},
{
"close": 2695.68994140625,
"high": 2696.3701171875,
"low": 2688.159912109375,
"open": 2688.159912109375,
"time": 1790463600,
"volume": 98545152.0
},
{
"close": 2692.89990234375,
"high": 2695.699951171875,
"low": 2689.199951171875,
"open": 2695.64990234375,
"time": 1790467200,
"volume": 0.0
},
{
"close": 2701.110107421875,
"high": 2704.739990234375,
"low": 2690.889892578125,
"open": 2692.89990234375,
"time": 1790470800,
"volume": 74261504.0
},
{
"close": 2697.300048828125,
"high": 2705.340087890625,
"low": 2696.449951171875,
"open": 2701.10009765625,
"time": 1790474400,
"volume": 135212032.0
},
{
"close": 2695.8701171875,
"high": 2699.97998046875,
"low": 2695.219970703125,
"open": 2697.300048828125,
"time": 1790478000,
"volume": 154040832.0
},
{
"close": 2691.510009765625,
"high": 2699.3701171875,
"low": 2690.889892578125,
"open": 2695.860107421875,
"time": 1790481600,
"volume": 0.0
},
{
"close": 2704.52001953125,
"high": 2709.449951171875,
"low": 2691.25,
"open": 2691.4599609375,
"time": 1790485200,
"volume": 185095680.0
},
{
"close": 2706.47998046875,
"high": 2710.659912109375,
"low": 2704.3798828125,
"open": 2704.419921875,
"time": 1790488800,
"volume": 29144064.0
},
{
"close": 2717.7099609375,
"high": 2718.0,
"low": 2704.780029296875,
"open": 2705.9599609375,
"time": 1790492400,
"volume": 97296384.0
},
{
"close": 2713.409912109375,
"high": 2721.780029296875,
"low": 2712.969970703125,
"open": 2717.669921875,
"time": 1790496000,
"volume": 384717824.0
},
{
"close": 2715.360107421875,
"high": 2716.1298828125,
"low": 2705.360107421875,
"open": 2713.199951171875,
"time": 1790499600,
"volume": 114925056.0
},
{
"close": 2709.550048828125,
"high": 2718.3701171875,
"low": 2707.909912109375,
"open": 2715.22998046875,
"time": 1790503200,
"volume": 209009664.0
},
{
"close": 2709.1298828125,
"high": 2711.090087890625,
"low": 2706.6201171875,
"open": 2709.340087890625,
"time": 1790506800,
"volume": 109269504.0
},
{
"close": 2706.760009765625,
"high": 2717.0400390625,
"low": 2706.760009765625,
"open": 2709.110107421875,
"time": 1790510400,
"volume": 0.0
},
{
"close": 2709.3701171875,
"high": 2714.8701171875,
"low": 2697.60009765625,
"open": 2706.050048828125,
"time": 1790514000,
"volume": 203957760.0
},
{
"close": 2687.39990234375,
"high": 2709.68994140625,
"low": 2682.60009765625,
"open": 2709.360107421875,
"time": 1790517600,
"volume": 455823872.0
},
{
"close": 2689.5,
"high": 2693.080078125,
"low": 2681.639892578125,
"open": 2687.60009765625,
"time": 1790521200,
"volume": 291774976.0
},
{
"close": 2685.89990234375,
"high": 2695.280029296875,
"low": 2684.06005859375,
"open": 2689.4599609375,
"time": 1790524800,
"volume": 93327360.0
},
{
"close": 2690.590087890625,
"high": 2691.25,
"low": 2685.010009765625,
"open": 2685.5,
"time": 1790528400,
"volume": 34894336.0
},
{
"close": 2697.639892578125,
"high": 2698.830078125,
"low": 2688.97998046875,
"open": 2690.2099609375,
"time": 1790532000,
"volume": 186124800.0
},
{
"close": 2690.929931640625,
"high": 2698.179931640625,
"low": 2689.840087890625,
"open": 2697.6298828125,
"time": 1790535600,
"volume": 79090688.0
},
{
"close": 2685.530029296875,
"high": 2695.989990234375,
"low": 2685.179931640625,
"open": 2691.0,
"time": 1790539200,
"volume": 0.0
},
{
"close": 2684.070068359375,
"high": 2692.719970703125,
"low": 2675.919921875,
"open": 2685.679931640625,
"time": 1790542800,
"volume": 2636288.0
},
{
"close": 2675.239990234375,
"high": 2686.030029296875,
"low": 2669.320068359375,
"open": 2684.280029296875,
"time": 1790546400,
"volume": 387501056.0
},
{
"close": 2687.9599609375,
"high": 2690.60009765625,
"low": 2673.429931640625,
"open": 2674.89990234375,
"time": 1790550000,
"volume": 74200064.0
},
{
"close": 2673.68994140625,
"high": 2702.3798828125,
"low": 2672.090087890625,
"open": 2688.22998046875,
"time": 1790553600,
"volume": 396715008.0
},
{
"close": 2657.31005859375,
"high": 2678.780029296875,
"low": 2648.030029296875,
"open": 2673.760009765625,
"time": 1790557200,
"volume": 692926464.0
},
{
"close": 2652.340087890625,
"high": 2662.47998046875,
"low": 2648.0,
"open": 2656.570068359375,
"time": 1790560800,
"volume": 564731904.0
},
{
"close": 2651.7900390625,
"high": 2657.6201171875,
"low": 2642.93994140625,
"open": 2653.85009765625,
"time": 1790564400,
"volume": 483396608.0
},
{
"close": 2657.969970703125,
"high": 2659.72998046875,
"low": 2646.22998046875,
"open": 2652.179931640625,
"time": 1790568000,
"volume": 268682240.0
},
{
"close": 2650.989990234375,
"high": 2660.139892578125,
"low": 2635.570068359375,
"open": 2658.5,
"time": 1790571600,
"volume": 354605056.0
},
{
"close": 2649.0,
"high": 2656.2099609375,
"low": 2645.639892578125,
"open": 2650.97998046875,
"time": 1790575200,
"volume": 524980224.0
},
{
"close": 2642.75,
"high": 2655.169921875,
"low": 2641.7099609375,
"open": 2649.10009765625,
"time": 1790578800,
"volume": 545854464.0
},
{
"close": 2649.669921875,
"high": 2651.469970703125,
"low": 2639.14990234375,
"open": 2642.889892578125,
"time": 1790582400,
"volume": 375153664.0
},
{
"close": 2639.75,
"high": 2653.31005859375,
"low": 2636.3701171875,
"open": 2649.429931640625,
"time": 1790586000,
"volume": 264840192.0
},
{
"close": 2655.1298828125,
"high": 2657.919921875,
"low": 2640.43994140625,
"open": 2640.43994140625,
"time": 1790589600,
"volume": 121663488.0
},
{
"close": 2668.050048828125,
"high": 2668.5400390625,
"low": 2655.5400390625,
"open": 2655.5400390625,
"time": 1790593200,
"volume": 77771776.0
},
{
"close": 2689.760009765625,
"high": 2691.989990234375,
"low": 2664.070068359375,
"open": 2668.010009765625,
"time": 1790596800,
"volume": 844253184.0
},
{
"close": 2689.93994140625,
"high": 2698.199951171875,
"low": 2680.219970703125,
"open": 2689.6201171875,
"time": 1790600400,
"volume": 225868800.0
},
{
"close": 2666.159912109375,
"high": 2689.330078125,
"low": 2650.6201171875,
"open": 2689.330078125,
"time": 1790604000,
"volume": 372706304.0
},
{
"close": 2677.8701171875,
"high": 2679.75,
"low": 2653.360107421875,
"open": 2666.169921875,
"time": 1790607600,
"volume": 751169536.0
},
{
"close": 2686.830078125,
"high": 2697.110107421875,
"low": 2670.260009765625,
"open": 2677.179931640625,
"time": 1790611200,
"volume": 535216128.0
},
{
"close": 2694.5400390625,
"high": 2719.18994140625,
"low": 2681.050048828125,
"open": 2685.199951171875,
"time": 1790614800,
"volume": 735143936.0
},
{
"close": 2698.639892578125,
"high": 2699.110107421875,
"low": 2686.550048828125,
"open": 2694.43994140625,
"time": 1790618400,
"volume": 288024576.0
},
{
"close": 2672.409912109375,
"high": 2699.56005859375,
"low": 2663.679931640625,
"open": 2699.56005859375,
"time": 1790622000,
"volume": 181676032.0
},
{
"close": 2681.639892578125,
"high": 2685.419921875,
"low": 2670.090087890625,
"open": 2672.8798828125,
"time": 1790625600,
"volume": 147481600.0
},
{
"close": 2673.159912109375,
"high": 2688.5,
"low": 2672.800048828125,
"open": 2682.25,
"time": 1790629200,
"volume": 0.0
},
{
"close": 2686.4599609375,
"high": 2686.530029296875,
"low": 2666.889892578125,
"open": 2673.449951171875,
"time": 1790632800,
"volume": 0.0
},
{
"close": 2687.409912109375,
"high": 2693.090087890625,
"low": 2684.0400390625,
"open": 2686.469970703125,
"time": 1790636400,
"volume": 0.0
},
{
"close": 2676.35009765625,
"high": 2694.0,
"low": 2676.35009765625,
"open": 2686.8701171875,
"time": 1790640000,
"volume": 0.0
},
{
"close": 2664.0,
"high": 2680.2099609375,
"low": 2655.3701171875,
"open": 2675.4599609375,
"time": 1790643600,
"volume": 0.0
},
{
"close": 2656.3701171875,
"high": 2666.840087890625,
"low": 2650.97998046875,
"open": 2664.5400390625,
"time": 1790647200,
"volume": 0.0
},
{
"close": 2664.159912109375,
"high": 2668.219970703125,
"low": 2654.050048828125,
"open": 2656.449951171875,
"time": 1790650800,
"volume": 0.0
},
{
"close": 2666.68994140625,
"high": 2671.9599609375,
"low": 2660.39990234375,
"open": 2664.659912109375,
"time": 1790654400,
"volume": 0.0
},
{
"close": 2674.52001953125,
"high": 2676.60009765625,
"low": 2654.409912109375,
"open": 2666.570068359375,
"time": 1790658000,
"volume": 0.0
},
{
"close": 2705.7099609375,
"high": 2708.010009765625,
"low": 2674.830078125,
"open": 2675.18994140625,
"time": 1790661600,
"volume": 316766208.0
},
{
"close": 2710.659912109375,
"high": 2718.0,
"low": 2698.8798828125,
"open": 2704.43994140625,
"time": 1790665200,
"volume": 386366464.0
},
{
"close": 2708.06005859375,
"high": 2732.6201171875,
"low": 2705.60009765625,
"open": 2711.52001953125,
"time": 1790668800,
"volume": 152643584.0
},
{
"close": 2716.699951171875,
"high": 2720.820068359375,
"low": 2702.10009765625,
"open": 2707.139892578125,
"time": 1790672400,
"volume": 13363200.0
},
{
"close": 2713.64990234375,
"high": 2719.52001953125,
"low": 2709.3798828125,
"open": 2716.56005859375,
"time": 1790676000,
"volume": 0.0
},
{
"close": 2731.25,
"high": 2737.780029296875,
"low": 2713.56005859375,
"open": 2714.139892578125,
"time": 1790679600,
"volume": 173430784.0
},
{
"close": 2736.139892578125,
"high": 2745.39990234375,
"low": 2728.639892578125,
"open": 2731.10009765625,
"time": 1790683200,
"volume": 209829888.0
},
{
"close": 2726.699951171875,
"high": 2740.219970703125,
"low": 2721.02001953125,
"open": 2736.239990234375,
"time": 1790686800,
"volume": 177127424.0
},
{
"close": 2709.929931640625,
"high": 2731.300048828125,
"low": 2707.31005859375,
"open": 2726.25,
"time": 1790690400,
"volume": 0.0
},
{
"close": 2672.800048828125,
"high": 2710.679931640625,
"low": 2667.949951171875,
"open": 2710.43994140625,
"time": 1790694000,
"volume": 323888128.0
},
{
"close": 2675.1201171875,
"high": 2683.590087890625,
"low": 2668.10009765625,
"open": 2673.6201171875,
"time": 1790697600,
"volume": 0.0
},
{
"close": 2672.830078125,
"high": 2679.72998046875,
"low": 2668.800048828125,
"open": 2675.68994140625,
"time": 1790701200,
"volume": 0.0
},
{
"close": 2695.110107421875,
"high": 2696.7900390625,
"low": 2675.06005859375,
"open": 2675.449951171875,
"time": 1790704800,
"volume": 0.0
},
{
"close": 2688.989990234375,
"high": 2698.919921875,
"low": 2685.93994140625,
"open": 2694.56005859375,
"time": 1790708400,
"volume": 0.0
},
{
"close": 2688.679931640625,
"high": 2693.449951171875,
"low": 2685.5400390625,
"open": 2689.030029296875,
"time": 1790712000,
"volume": 0.0
},
{
"close": 2678.1298828125,
"high": 2689.260009765625,
"low": 2675.840087890625,
"open": 2688.449951171875,
"time": 1790715600,
"volume": 252875776.0
},
{
"close": 2680.530029296875,
"high": 2685.050048828125,
"low": 2673.760009765625,
"open": 2678.139892578125,
"time": 1790719200,
"volume": 112096256.0
},
{
"close": 2677.06005859375,
"high": 2687.389892578125,
"low": 2674.6201171875,
"open": 2680.909912109375,
"time": 1790722800,
"volume": 0.0
},
{
"close": 2671.47998046875,
"high": 2678.699951171875,
"low": 2666.85009765625,
"open": 2677.2099609375,
"time": 1790726400,
"volume": 0.0
},
{
"close": 2671.139892578125,
"high": 2675.919921875,
"low": 2667.1201171875,
"open": 2670.4599609375,
"time": 1790730000,
"volume": 0.0
},
{
"close": 2673.330078125,
"high": 2676.989990234375,
"low": 2664.820068359375,
"open": 2671.2900390625,
"time": 1790733600,
"volume": 0.0
},
{
"close": 2670.97998046875,
"high": 2675.050048828125,
"low": 2666.60009765625,
"open": 2674.06005859375,
"time": 1790737200,
"volume": 0.0
},
{
"close": 2668.8701171875,
"high": 2675.47998046875,
"low": 2668.659912109375,
"open": 2670.0,
"time": 1790740800,
"volume": 173083648.0
},
{
"close": 2673.969970703125,
"high": 2678.139892578125,
"low": 2666.030029296875,
"open": 2668.860107421875,
"time": 1790744400,
"volume": 23641088.0
},
{
"close": 2660.699951171875,
"high": 2675.89990234375,
"low": 2656.510009765625,
"open": 2673.889892578125,
"time": 1790748000,
"volume": 0.0
},
{
"close": 2673.75,
"high": 2676.9599609375,
"low": 2659.080078125,
"open": 2660.919921875,
"time": 1790751600,
"volume": 0.0
},
{
"close": 2669.820068359375,
"high": 2673.449951171875,
"low": 2663.169921875,
"open": 2673.2900390625,
"time": 1790755200,
"volume": 397205504.0
}
],
"strategy_id": 1,
"strategy_version": "1.0",
"symbol": "ETHUSD",
"timeframe": "1h",
"timeframe_sources": {
"15m": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-30T09:15:00+00:00"
},
"1d": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-29T00:00:00+00:00"
},
"1h": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-30T08:00:00+00:00"
},
"4h": {
"provider": "Yahoo Finance \u00b7 4h resampled",
"timestamp": "2026-09-30T04:00:00+00:00"
}
},
"tradingview": {
"available": true,
"indicators": {
"ADX": 12.101715278958531,
"ADX+DI": 19.99890520699346,
"ADX+DI[1]": 15.603064823632762,
"ADX-DI": 19.96431797994365,
"ADX-DI[1]": 21.59961940523733,
"AO": -15.386852941178859,
"AO[1]": -16.804617647061605,
"AO[2]": -16.58808823529671,
"BB.lower": 2657.664106539312,
"BB.upper": 2700.3068934606868,
"BBPower": 3.1032829740934176,
"CCI20": 12.018048223669556,
"CCI20[1]": -71.11898776907462,
"EMA10": 2676.0847596609465,
"EMA100": 2684.4784342406915,
"EMA20": 2679.645196325269,
"EMA200": 2673.6666559648743,
"EMA30": 2681.6405999524077,
"EMA5": 2676.278044347648,
"EMA50": 2683.2171854681897,
"HullMA9": 2675.0522222222226,
"Ichimoku.BLine": 2702.76,
"MACD.macd": -4.238017189395578,
"MACD.signal": -4.113041863559472,
"Mom": 8.070000000000164,
"Mom[1]": -10.7199999999998,
"P.SAR": 2690.977259472622,
"Pivot.M.Camarilla.Middle": 2698.713333333333,
"Pivot.M.Camarilla.R1": 2707.6424166666666,
"Pivot.M.Camarilla.R2": 2726.6348333333335,
"Pivot.M.Camarilla.R3": 2745.62725,
"Pivot.M.Camarilla.S1": 2669.6575833333336,
"Pivot.M.Camarilla.S2": 2650.6651666666667,
"Pivot.M.Camarilla.S3": 2631.67275,
"Pivot.M.Classic.Middle": 2698.713333333333,
"Pivot.M.Classic.R1": 2797.276666666666,
"Pivot.M.Classic.R2": 2905.903333333333,
"Pivot.M.Classic.R3": 3113.0933333333332,
"Pivot.M.Classic.S1": 2590.086666666666,
"Pivot.M.Classic.S2": 2491.523333333333,
"Pivot.M.Classic.S3": 2284.333333333333,
"Pivot.M.Demark.Middle": 2725.87,
"Pivot.M.Demark.R1": 2851.5899999999997,
"Pivot.M.Demark.S1": 2644.3999999999996,
"Pivot.M.Fibonacci.Middle": 2698.713333333333,
"Pivot.M.Fibonacci.R1": 2777.859913333333,
"Pivot.M.Fibonacci.R2": 2826.756753333333,
"Pivot.M.Fibonacci.R3": 2905.903333333333,
"Pivot.M.Fibonacci.S1": 2619.566753333333,
"Pivot.M.Fibonacci.S2": 2570.669913333333,
"Pivot.M.Fibonacci.S3": 2491.523333333333,
"Pivot.M.Woodie.Middle": 2696.1975,
"Pivot.M.Woodie.R1": 2792.2450000000003,
"Pivot.M.Woodie.R2": 2903.3875000000003,
"Pivot.M.Woodie.R3": 2999.4350000000004,
"Pivot.M.Woodie.S1": 2585.0550000000003,
"Pivot.M.Woodie.S2": 2489.0075,
"Pivot.M.Woodie.S3": 2377.8650000000002,
"RSI": 52.33917037414333,
"RSI[1]": 44.984030632747434,
"Rec.BBPower": 1,
"Rec.HullMA9": 1,
"Rec.Ichimoku": 0,
"Rec.Stoch.RSI": 0,
"Rec.UO": 0,
"Rec.VWMA": 1,
"Rec.WR": 0,
"Recommend.All": 0.3787878787878788,
"Recommend.MA": 0.6666666666666666,
"Recommend.Other": 0.09090909090909091,
"SMA10": 2673.0419999999967,
"SMA100": 2685.6689000000015,
"SMA20": 2678.9854999999993,
"SMA200": 2695.4361999999983,
"SMA30": 2689.3603333333317,
"SMA5": 2673.837999999999,
"SMA50": 2683.629400000005,
"Stoch.D": 35.47437713869925,
"Stoch.D[1]": 39.51639902700032,
"Stoch.K": 50.92158761501582,
"Stoch.K[1]": 50.6381472532436,
"Stoch.RSI.K": 72.84899355755746,
"UO": 53.61663251313552,
"VWMA": 2679.8981302943266,
"W.R": -21.84062248457171,
"change": 0.5593180363219805,
"close": 2686.05,
"high": 2686.87,
"low": 2670.58,
"open": 2671.1,
"volume": 3888.6093
},
"moving_averages": {
"BUY": 12,
"COMPUTE": {
"EMA10": "BUY",
"EMA100": "BUY",
"EMA20": "BUY",
"EMA200": "BUY",
"EMA30": "BUY",
"EMA50": "BUY",
"HullMA": "BUY",
"Ichimoku": "NEUTRAL",
"SMA10": "BUY",
"SMA100": "BUY",
"SMA20": "BUY",
"SMA200": "SELL",
"SMA30": "SELL",
"SMA50": "BUY",
"VWMA": "BUY"
},
"NEUTRAL": 1,
"RECOMMENDATION": "STRONG_BUY",
"SELL": 2
},
"oscillators": {
"BUY": 2,
"COMPUTE": {
"ADX": "NEUTRAL",
"AO": "NEUTRAL",
"BBP": "BUY",
"CCI": "NEUTRAL",
"MACD": "SELL",
"Mom": "BUY",
"RSI": "NEUTRAL",
"STOCH.K": "NEUTRAL",
"Stoch.RSI": "NEUTRAL",
"UO": "NEUTRAL",
"W%R": "NEUTRAL"
},
"NEUTRAL": 8,
"RECOMMENDATION": "NEUTRAL",
"SELL": 1
},
"summary": {
"BUY": 14,
"NEUTRAL": 9,
"RECOMMENDATION": "BUY",
"SELL": 3
}
},
"trends": {
"15m": "neutral",
"1d": "bullish",
"1h": "bearish",
"4h": "bullish"
}
}Publications programmées
FRED fournit uniquement les dates prévues. Les heures exactes et niveaux d’impact ne sont pas disponibles ; ce contexte ne modifie ni la configuration ni le score déterministes.
FOMC Press Release · 2026-09-30 · USD ↗
Gross Domestic Product · 2026-09-30 · USD ↗
Personal Income and Outlays · 2026-09-30 · USD ↗
FOMC Press Release · 2026-10-01 · USD ↗
Qualité des données: MOYENNE
Les observations macroéconomiques ne constituent pas une prévision directionnelle
| Symbole | Valeur | Date des données sources |
|---|---|---|
| GDPC1 | 24269.613 | 2026-04-01 |
| FEDFUNDS | 3.63 | 2026-08-01 |
| CPIAUCSL | 334.131 | 2026-08-01 |
| UNRATE | 4.1 | 2026-08-01 |
| DGS10 | 5.24 | 2026-09-28 |
| DGS2 | 4.92 | 2026-09-28 |
Contexte indépendant insuffisant · 12.5/100
Score descriptif du contexte, et non probabilité de gain
Technique: 100.0%
Famille de sources: YAHOO · Récupéré le: 2026-09-30T09:30:38.424614Z
Date des données sources: Indisponible
[
{
"asset_type": "CRYPTOCURRENCY",
"currency": "USD",
"exchange": "CCC",
"high": 2682.7502,
"low": 2657.8115,
"ma_200d": 2103.8862,
"ma_50d": 2403.5703,
"name": "Ethereum USD",
"open": 2676.7407,
"prev_close": 2676.7407,
"symbol": "ETH-USD",
"volume": 12679330816,
"volume_average": 12174411786.0,
"volume_average_10d": 13713839633.0,
"year_high": 4755.22,
"year_low": 1506.5057
}
]
Famille de sources: FRED · Récupéré le: 2026-09-30T07:15:45.195128Z
Date des données sources: 2026-09-28
[
{
"GDPC1": 24026.834,
"date": "2025-07-01"
},
{
"CPIAUCSL": 323.291,
"FEDFUNDS": 4.33,
"UNRATE": 4.3,
"date": "2025-08-01"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2025-08-26"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2025-08-27"
},
{
"DGS10": 4.22,
"DGS2": 3.62,
"date": "2025-08-28"
},
{
"DGS10": 4.23,
"DGS2": 3.59,
"date": "2025-08-29"
},
{
"CPIAUCSL": 324.245,
"FEDFUNDS": 4.22,
"UNRATE": 4.4,
"date": "2025-09-01"
},
{
"DGS10": 4.28,
"DGS2": 3.66,
"date": "2025-09-02"
},
{
"DGS10": 4.22,
"DGS2": 3.61,
"date": "2025-09-03"
},
{
"DGS10": 4.17,
"DGS2": 3.59,
"date": "2025-09-04"
},
{
"DGS10": 4.1,
"DGS2": 3.51,
"date": "2025-09-05"
},
{
"DGS10": 4.05,
"DGS2": 3.49,
"date": "2025-09-08"
},
{
"DGS10": 4.08,
"DGS2": 3.54,
"date": "2025-09-09"
},
{
"DGS10": 4.04,
"DGS2": 3.54,
"date": "2025-09-10"
},
{
"DGS10": 4.01,
"DGS2": 3.52,
"date": "2025-09-11"
},
{
"DGS10": 4.06,
"DGS2": 3.56,
"date": "2025-09-12"
},
{
"DGS10": 4.05,
"DGS2": 3.54,
"date": "2025-09-15"
},
{
"DGS10": 4.04,
"DGS2": 3.51,
"date": "2025-09-16"
},
{
"DGS10": 4.06,
"DGS2": 3.52,
"date": "2025-09-17"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-09-18"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-09-19"
},
{
"DGS10": 4.15,
"DGS2": 3.61,
"date": "2025-09-22"
},
{
"DGS10": 4.12,
"DGS2": 3.53,
"date": "2025-09-23"
},
{
"DGS10": 4.16,
"DGS2": 3.57,
"date": "2025-09-24"
},
{
"DGS10": 4.18,
"DGS2": 3.64,
"date": "2025-09-25"
},
{
"DGS10": 4.2,
"DGS2": 3.63,
"date": "2025-09-26"
},
{
"DGS10": 4.15,
"DGS2": 3.63,
"date": "2025-09-29"
},
{
"DGS10": 4.16,
"DGS2": 3.6,
"date": "2025-09-30"
},
{
"DGS10": 4.12,
"DGS2": 3.55,
"FEDFUNDS": 4.09,
"GDPC1": 24055.749,
"date": "2025-10-01"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-10-02"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-03"
},
{
"DGS10": 4.18,
"DGS2": 3.6,
"date": "2025-10-06"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-10-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-08"
},
{
"DGS10": 4.14,
"DGS2": 3.6,
"date": "2025-10-09"
},
{
"DGS10": 4.05,
"DGS2": 3.52,
"date": "2025-10-10"
},
{
"DGS10": 4.03,
"DGS2": 3.48,
"date": "2025-10-14"
},
{
"DGS10": 4.05,
"DGS2": 3.5,
"date": "2025-10-15"
},
{
"DGS10": 3.99,
"DGS2": 3.41,
"date": "2025-10-16"
},
{
"DGS10": 4.02,
"DGS2": 3.46,
"date": "2025-10-17"
},
{
"DGS10": 4.0,
"DGS2": 3.46,
"date": "2025-10-20"
},
{
"DGS10": 3.98,
"DGS2": 3.45,
"date": "2025-10-21"
},
{
"DGS10": 3.97,
"DGS2": 3.45,
"date": "2025-10-22"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-23"
},
{
"DGS10": 4.02,
"DGS2": 3.48,
"date": "2025-10-24"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-27"
},
{
"DGS10": 3.99,
"DGS2": 3.47,
"date": "2025-10-28"
},
{
"DGS10": 4.08,
"DGS2": 3.59,
"date": "2025-10-29"
},
{
"DGS10": 4.11,
"DGS2": 3.61,
"date": "2025-10-30"
},
{
"DGS10": 4.11,
"DGS2": 3.6,
"date": "2025-10-31"
},
{
"CPIAUCSL": 325.063,
"FEDFUNDS": 3.88,
"UNRATE": 4.5,
"date": "2025-11-01"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-03"
},
{
"DGS10": 4.1,
"DGS2": 3.58,
"date": "2025-11-04"
},
{
"DGS10": 4.17,
"DGS2": 3.63,
"date": "2025-11-05"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-11-06"
},
{
"DGS10": 4.11,
"DGS2": 3.55,
"date": "2025-11-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-10"
},
{
"DGS10": 4.08,
"DGS2": 3.56,
"date": "2025-11-12"
},
{
"DGS10": 4.11,
"DGS2": 3.58,
"date": "2025-11-13"
},
{
"DGS10": 4.14,
"DGS2": 3.62,
"date": "2025-11-14"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-17"
},
{
"DGS10": 4.12,
"DGS2": 3.58,
"date": "2025-11-18"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-19"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-11-20"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2025-11-21"
},
{
"DGS10": 4.04,
"DGS2": 3.46,
"date": "2025-11-24"
},
{
"DGS10": 4.01,
"DGS2": 3.43,
"date": "2025-11-25"
},
{
"DGS10": 4.0,
"DGS2": 3.45,
"date": "2025-11-26"
},
{
"DGS10": 4.02,
"DGS2": 3.47,
"date": "2025-11-28"
},
{
"CPIAUCSL": 326.031,
"DGS10": 4.09,
"DGS2": 3.54,
"FEDFUNDS": 3.72,
"UNRATE": 4.4,
"date": "2025-12-01"
},
{
"DGS10": 4.09,
"DGS2": 3.51,
"date": "2025-12-02"
},
{
"DGS10": 4.06,
"DGS2": 3.49,
"date": "2025-12-03"
},
{
"DGS10": 4.11,
"DGS2": 3.52,
"date": "2025-12-04"
},
{
"DGS10": 4.14,
"DGS2": 3.56,
"date": "2025-12-05"
},
{
"DGS10": 4.17,
"DGS2": 3.57,
"date": "2025-12-08"
},
{
"DGS10": 4.18,
"DGS2": 3.61,
"date": "2025-12-09"
},
{
"DGS10": 4.13,
"DGS2": 3.54,
"date": "2025-12-10"
},
{
"DGS10": 4.14,
"DGS2": 3.52,
"date": "2025-12-11"
},
{
"DGS10": 4.19,
"DGS2": 3.52,
"date": "2025-12-12"
},
{
"DGS10": 4.18,
"DGS2": 3.51,
"date": "2025-12-15"
},
{
"DGS10": 4.15,
"DGS2": 3.48,
"date": "2025-12-16"
},
{
"DGS10": 4.16,
"DGS2": 3.49,
"date": "2025-12-17"
},
{
"DGS10": 4.12,
"DGS2": 3.46,
"date": "2025-12-18"
},
{
"DGS10": 4.16,
"DGS2": 3.48,
"date": "2025-12-19"
},
{
"DGS10": 4.17,
"DGS2": 3.44,
"date": "2025-12-22"
},
{
"DGS10": 4.18,
"DGS2": 3.48,
"date": "2025-12-23"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2025-12-24"
},
{
"DGS10": 4.14,
"DGS2": 3.46,
"date": "2025-12-26"
},
{
"DGS10": 4.12,
"DGS2": 3.45,
"date": "2025-12-29"
},
{
"DGS10": 4.14,
"DGS2": 3.45,
"date": "2025-12-30"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2025-12-31"
},
{
"CPIAUCSL": 326.588,
"FEDFUNDS": 3.64,
"GDPC1": 24180.419,
"UNRATE": 4.3,
"date": "2026-01-01"
},
{
"DGS10": 4.19,
"DGS2": 3.47,
"date": "2026-01-02"
},
{
"DGS10": 4.17,
"DGS2": 3.46,
"date": "2026-01-05"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2026-01-06"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2026-01-07"
},
{
"DGS10": 4.19,
"DGS2": 3.49,
"date": "2026-01-08"
},
{
"DGS10": 4.18,
"DGS2": 3.54,
"date": "2026-01-09"
},
{
"DGS10": 4.19,
"DGS2": 3.54,
"date": "2026-01-12"
},
{
"DGS10": 4.18,
"DGS2": 3.53,
"date": "2026-01-13"
},
{
"DGS10": 4.15,
"DGS2": 3.51,
"date": "2026-01-14"
},
{
"DGS10": 4.17,
"DGS2": 3.56,
"date": "2026-01-15"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2026-01-16"
},
{
"DGS10": 4.3,
"DGS2": 3.6,
"date": "2026-01-20"
},
{
"DGS10": 4.26,
"DGS2": 3.6,
"date": "2026-01-21"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2026-01-22"
},
{
"DGS10": 4.24,
"DGS2": 3.6,
"date": "2026-01-23"
},
{
"DGS10": 4.22,
"DGS2": 3.56,
"date": "2026-01-26"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-27"
},
{
"DGS10": 4.26,
"DGS2": 3.56,
"date": "2026-01-28"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-29"
},
{
"DGS10": 4.26,
"DGS2": 3.52,
"date": "2026-01-30"
},
{
"CPIAUCSL": 327.46,
"FEDFUNDS": 3.64,
"UNRATE": 4.4,
"date": "2026-02-01"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-02"
},
{
"DGS10": 4.28,
"DGS2": 3.57,
"date": "2026-02-03"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-04"
},
{
"DGS10": 4.21,
"DGS2": 3.47,
"date": "2026-02-05"
},
{
"DGS10": 4.22,
"DGS2": 3.5,
"date": "2026-02-06"
},
{
"DGS10": 4.22,
"DGS2": 3.48,
"date": "2026-02-09"
},
{
"DGS10": 4.16,
"DGS2": 3.45,
"date": "2026-02-10"
},
{
"DGS10": 4.18,
"DGS2": 3.52,
"date": "2026-02-11"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-12"
},
{
"DGS10": 4.04,
"DGS2": 3.4,
"date": "2026-02-13"
},
{
"DGS10": 4.05,
"DGS2": 3.43,
"date": "2026-02-17"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-18"
},
{
"DGS10": 4.08,
"DGS2": 3.47,
"date": "2026-02-19"
},
{
"DGS10": 4.08,
"DGS2": 3.48,
"date": "2026-02-20"
},
{
"DGS10": 4.03,
"DGS2": 3.43,
"date": "2026-02-23"
},
{
"DGS10": 4.04,
"DGS2": 3.43,
"date": "2026-02-24"
},
{
"DGS10": 4.05,
"DGS2": 3.45,
"date": "2026-02-25"
},
{
"DGS10": 4.02,
"DGS2": 3.42,
"date": "2026-02-26"
},
{
"DGS10": 3.97,
"DGS2": 3.38,
"date": "2026-02-27"
},
{
"CPIAUCSL": 330.293,
"FEDFUNDS": 3.64,
"UNRATE": 4.3,
"date": "2026-03-01"
},
{
"DGS10": 4.05,
"DGS2": 3.47,
"date": "2026-03-02"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2026-03-03"
},
{
"DGS10": 4.09,
"DGS2": 3.54,
"date": "2026-03-04"
},
{
"DGS10": 4.13,
"DGS2": 3.57,
"date": "2026-03-05"
},
{
"DGS10": 4.15,
"DGS2": 3.56,
"date": "2026-03-06"
},
{
"DGS10": 4.12,
"DGS2": 3.56,
"date": "2026-03-09"
},
{
"DGS10": 4.15,
"DGS2": 3.57,
"date": "2026-03-10"
},
{
"DGS10": 4.21,
"DGS2": 3.64,
"date": "2026-03-11"
},
{
"DGS10": 4.27,
"DGS2": 3.76,
"date": "2026-03-12"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"date": "2026-03-13"
},
{
"DGS10": 4.23,
"DGS2": 3.68,
"date": "2026-03-16"
},
{
"DGS10": 4.2,
"DGS2": 3.68,
"date": "2026-03-17"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-03-18"
},
{
"DGS10": 4.25,
"DGS2": 3.79,
"date": "2026-03-19"
},
{
"DGS10": 4.39,
"DGS2": 3.88,
"date": "2026-03-20"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-03-23"
},
{
"DGS10": 4.39,
"DGS2": 3.9,
"date": "2026-03-24"
},
{
"DGS10": 4.33,
"DGS2": 3.84,
"date": "2026-03-25"
},
{
"DGS10": 4.42,
"DGS2": 3.96,
"date": "2026-03-26"
},
{
"DGS10": 4.44,
"DGS2": 3.88,
"date": "2026-03-27"
},
{
"DGS10": 4.35,
"DGS2": 3.82,
"date": "2026-03-30"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-03-31"
},
{
"CPIAUCSL": 332.407,
"DGS10": 4.33,
"DGS2": 3.81,
"FEDFUNDS": 3.64,
"GDPC1": 24269.613,
"UNRATE": 4.3,
"date": "2026-04-01"
},
{
"DGS10": 4.31,
"DGS2": 3.79,
"date": "2026-04-02"
},
{
"DGS10": 4.35,
"DGS2": 3.84,
"date": "2026-04-03"
},
{
"DGS10": 4.34,
"DGS2": 3.84,
"date": "2026-04-06"
},
{
"DGS10": 4.33,
"DGS2": 3.81,
"date": "2026-04-07"
},
{
"DGS10": 4.29,
"DGS2": 3.79,
"date": "2026-04-08"
},
{
"DGS10": 4.29,
"DGS2": 3.78,
"date": "2026-04-09"
},
{
"DGS10": 4.31,
"DGS2": 3.81,
"date": "2026-04-10"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-13"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-04-14"
},
{
"DGS10": 4.29,
"DGS2": 3.76,
"date": "2026-04-15"
},
{
"DGS10": 4.32,
"DGS2": 3.78,
"date": "2026-04-16"
},
{
"DGS10": 4.26,
"DGS2": 3.71,
"date": "2026-04-17"
},
{
"DGS10": 4.26,
"DGS2": 3.72,
"date": "2026-04-20"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-21"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-04-22"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-04-23"
},
{
"DGS10": 4.31,
"DGS2": 3.78,
"date": "2026-04-24"
},
{
"DGS10": 4.35,
"DGS2": 3.78,
"date": "2026-04-27"
},
{
"DGS10": 4.36,
"DGS2": 3.84,
"date": "2026-04-28"
},
{
"DGS10": 4.42,
"DGS2": 3.92,
"date": "2026-04-29"
},
{
"DGS10": 4.4,
"DGS2": 3.88,
"date": "2026-04-30"
},
{
"CPIAUCSL": 333.979,
"DGS10": 4.39,
"DGS2": 3.88,
"FEDFUNDS": 3.63,
"UNRATE": 4.3,
"date": "2026-05-01"
},
{
"DGS10": 4.45,
"DGS2": 3.95,
"date": "2026-05-04"
},
{
"DGS10": 4.43,
"DGS2": 3.93,
"date": "2026-05-05"
},
{
"DGS10": 4.36,
"DGS2": 3.87,
"date": "2026-05-06"
},
{
"DGS10": 4.41,
"DGS2": 3.92,
"date": "2026-05-07"
},
{
"DGS10": 4.38,
"DGS2": 3.9,
"date": "2026-05-08"
},
{
"DGS10": 4.42,
"DGS2": 3.95,
"date": "2026-05-11"
},
{
"DGS10": 4.46,
"DGS2": 4.0,
"date": "2026-05-12"
},
{
"DGS10": 4.46,
"DGS2": 3.98,
"date": "2026-05-13"
},
{
"DGS10": 4.47,
"DGS2": 4.0,
"date": "2026-05-14"
},
{
"DGS10": 4.59,
"DGS2": 4.09,
"date": "2026-05-15"
},
{
"DGS10": 4.61,
"DGS2": 4.07,
"date": "2026-05-18"
},
{
"DGS10": 4.67,
"DGS2": 4.13,
"date": "2026-05-19"
},
{
"DGS10": 4.57,
"DGS2": 4.04,
"date": "2026-05-20"
},
{
"DGS10": 4.57,
"DGS2": 4.08,
"date": "2026-05-21"
},
{
"DGS10": 4.56,
"DGS2": 4.13,
"date": "2026-05-22"
},
{
"DGS10": 4.5,
"DGS2": 4.01,
"date": "2026-05-26"
},
{
"DGS10": 4.48,
"DGS2": 4.0,
"date": "2026-05-27"
},
{
"DGS10": 4.45,
"DGS2": 3.99,
"date": "2026-05-28"
},
{
"DGS10": 4.45,
"DGS2": 3.98,
"date": "2026-05-29"
},
{
"CPIAUCSL": 332.568,
"DGS10": 4.47,
"DGS2": 4.05,
"FEDFUNDS": 3.63,
"UNRATE": 4.2,
"date": "2026-06-01"
},
{
"DGS10": 4.46,
"DGS2": 4.05,
"date": "2026-06-02"
},
{
"DGS10": 4.49,
"DGS2": 4.08,
"date": "2026-06-03"
},
{
"DGS10": 4.47,
"DGS2": 4.05,
"date": "2026-06-04"
},
{
"DGS10": 4.55,
"DGS2": 4.17,
"date": "2026-06-05"
},
{
"DGS10": 4.56,
"DGS2": 4.15,
"date": "2026-06-08"
},
{
"DGS10": 4.53,
"DGS2": 4.13,
"date": "2026-06-09"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-06-10"
},
{
"DGS10": 4.45,
"DGS2": 4.05,
"date": "2026-06-11"
},
{
"DGS10": 4.48,
"DGS2": 4.09,
"date": "2026-06-12"
},
{
"DGS10": 4.47,
"DGS2": 4.07,
"date": "2026-06-15"
},
{
"DGS10": 4.43,
"DGS2": 4.05,
"date": "2026-06-16"
},
{
"DGS10": 4.49,
"DGS2": 4.2,
"date": "2026-06-17"
},
{
"DGS10": 4.46,
"DGS2": 4.19,
"date": "2026-06-18"
},
{
"DGS10": 4.51,
"DGS2": 4.24,
"date": "2026-06-22"
},
{
"DGS10": 4.5,
"DGS2": 4.16,
"date": "2026-06-23"
},
{
"DGS10": 4.41,
"DGS2": 4.11,
"date": "2026-06-24"
},
{
"DGS10": 4.4,
"DGS2": 4.09,
"date": "2026-06-25"
},
{
"DGS10": 4.38,
"DGS2": 4.07,
"date": "2026-06-26"
},
{
"DGS10": 4.38,
"DGS2": 4.1,
"date": "2026-06-29"
},
{
"DGS10": 4.44,
"DGS2": 4.14,
"date": "2026-06-30"
},
{
"CPIAUCSL": 332.813,
"DGS10": 4.48,
"DGS2": 4.17,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-07-01"
},
{
"DGS10": 4.49,
"DGS2": 4.14,
"date": "2026-07-02"
},
{
"DGS10": 4.48,
"DGS2": 4.13,
"date": "2026-07-06"
},
{
"DGS10": 4.55,
"DGS2": 4.19,
"date": "2026-07-07"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-08"
},
{
"DGS10": 4.54,
"DGS2": 4.16,
"date": "2026-07-09"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-10"
},
{
"DGS10": 4.62,
"DGS2": 4.26,
"date": "2026-07-13"
},
{
"DGS10": 4.58,
"DGS2": 4.18,
"date": "2026-07-14"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-07-15"
},
{
"DGS10": 4.57,
"DGS2": 4.16,
"date": "2026-07-16"
},
{
"DGS10": 4.55,
"DGS2": 4.18,
"date": "2026-07-17"
},
{
"DGS10": 4.6,
"DGS2": 4.21,
"date": "2026-07-20"
},
{
"DGS10": 4.63,
"DGS2": 4.26,
"date": "2026-07-21"
},
{
"DGS10": 4.67,
"DGS2": 4.31,
"date": "2026-07-22"
},
{
"DGS10": 4.71,
"DGS2": 4.37,
"date": "2026-07-23"
},
{
"DGS10": 4.69,
"DGS2": 4.33,
"date": "2026-07-24"
},
{
"DGS10": 4.65,
"DGS2": 4.31,
"date": "2026-07-27"
},
{
"DGS10": 4.61,
"DGS2": 4.26,
"date": "2026-07-28"
},
{
"DGS10": 4.67,
"DGS2": 4.22,
"date": "2026-07-29"
},
{
"DGS10": 4.68,
"DGS2": 4.23,
"date": "2026-07-30"
},
{
"DGS10": 4.75,
"DGS2": 4.28,
"date": "2026-07-31"
},
{
"CPIAUCSL": 334.131,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-08-01"
},
{
"DGS10": 4.7,
"DGS2": 4.25,
"date": "2026-08-03"
},
{
"DGS10": 4.63,
"DGS2": 4.2,
"date": "2026-08-04"
},
{
"DGS10": 4.63,
"DGS2": 4.18,
"date": "2026-08-05"
},
{
"DGS10": 4.69,
"DGS2": 4.25,
"date": "2026-08-06"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-07"
},
{
"DGS10": 4.72,
"DGS2": 4.25,
"date": "2026-08-10"
},
{
"DGS10": 4.7,
"DGS2": 4.22,
"date": "2026-08-11"
},
{
"DGS10": 4.68,
"DGS2": 4.2,
"date": "2026-08-12"
},
{
"DGS10": 4.63,
"DGS2": 4.15,
"date": "2026-08-13"
},
{
"DGS10": 4.68,
"DGS2": 4.17,
"date": "2026-08-14"
},
{
"DGS10": 4.72,
"DGS2": 4.19,
"date": "2026-08-17"
},
{
"DGS10": 4.71,
"DGS2": 4.19,
"date": "2026-08-18"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-19"
},
{
"DGS10": 4.69,
"DGS2": 4.19,
"date": "2026-08-20"
},
{
"DGS10": 4.74,
"DGS2": 4.24,
"date": "2026-08-21"
},
{
"DGS10": 4.7,
"DGS2": 4.24,
"date": "2026-08-24"
},
{
"DGS10": 4.64,
"DGS2": 4.17,
"date": "2026-08-25"
},
{
"DGS10": 4.66,
"DGS2": 4.19,
"date": "2026-08-26"
},
{
"DGS10": 4.67,
"DGS2": 4.2,
"date": "2026-08-27"
},
{
"DGS10": 4.73,
"DGS2": 4.34,
"date": "2026-08-28"
},
{
"DGS10": 4.75,
"DGS2": 4.34,
"date": "2026-08-31"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-01"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-02"
},
{
"DGS10": 4.77,
"DGS2": 4.34,
"date": "2026-09-03"
},
{
"DGS10": 4.78,
"DGS2": 4.37,
"date": "2026-09-04"
},
{
"DGS10": 4.8,
"DGS2": 4.39,
"date": "2026-09-08"
},
{
"DGS10": 4.83,
"DGS2": 4.43,
"date": "2026-09-09"
},
{
"DGS10": 4.95,
"DGS2": 4.56,
"date": "2026-09-10"
},
{
"DGS10": 4.96,
"DGS2": 4.63,
"date": "2026-09-11"
},
{
"DGS10": 4.97,
"DGS2": 4.65,
"date": "2026-09-14"
},
{
"DGS10": 5.0,
"DGS2": 4.67,
"date": "2026-09-15"
},
{
"DGS10": 5.01,
"DGS2": 4.74,
"date": "2026-09-16"
},
{
"DGS10": 4.94,
"DGS2": 4.67,
"date": "2026-09-17"
},
{
"DGS10": 5.01,
"DGS2": 4.76,
"date": "2026-09-18"
},
{
"DGS10": 4.96,
"DGS2": 4.76,
"date": "2026-09-21"
},
{
"DGS10": 4.96,
"DGS2": 4.71,
"date": "2026-09-22"
},
{
"DGS10": 5.11,
"DGS2": 4.85,
"date": "2026-09-23"
},
{
"DGS10": 5.18,
"DGS2": 4.87,
"date": "2026-09-24"
},
{
"DGS10": 5.17,
"DGS2": 4.81,
"date": "2026-09-25"
},
{
"DGS10": 5.24,
"DGS2": 4.92,
"date": "2026-09-28"
}
]