Generated from closed candles
Stop Loss prioritaire si le parcours OHLC est ambigu ; objectifs plafonnés ; ouverture utilisée pour les gaps défavorables
Fournisseur : Yahoo Finance · Horodatage des données : 2026-09-28T02:00:00+00:00 · Stratégie trend-1.0
{
"data_timestamp": "2026-09-28T02:00:00+00:00",
"event_risk": {
"available": true,
"events": [
{
"currency": "USD",
"date": "2026-09-28",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-29",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-30",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-30",
"name": "Gross Domestic Product",
"release_id": 53,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-30",
"name": "Personal Income and Outlays",
"release_id": 54,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
}
],
"note": "FRED gives scheduled dates only. Exact event times and impact ratings are unavailable; this context does not alter the deterministic setup or score.",
"retrieved_at": "2026-09-28T02:15:43.622125",
"source": "FRED",
"status": "SCHEDULED_RELEASES"
},
"financial_intelligence": {
"audit_version": "openbb-context-1",
"available": true,
"consensus": {
"assessment": "Insufficient independent context",
"components": {
"community": null,
"fundamental": null,
"macro": null,
"news": null,
"technical": 5.0
},
"composite_score": 5.0,
"conflicts": [],
"direction": "SELL",
"effective_weights": {
"technical": 100.0
},
"note": "Descriptive context score, not a probability of profit",
"technical_score": 90.0,
"version": "asset-context-1",
"weights": {
"community": 8,
"fundamental": 0,
"macro": 10,
"news": 12,
"technical": 70
}
},
"consensus_snapshot_id": 22,
"data_quality": "MEDIUM",
"datasets": {
"economics": {
"available": true,
"cache_hit": true,
"cached_at": 1790561743.0292122,
"dataset": "economics",
"metadata": {
"CPIAUCSL": {
"frequency": "Monthly",
"seasonal_adjustment": "Seasonally Adjusted",
"title": "Consumer Price Index for All Urban Consumers: All Items in U.S. City Average",
"units": "Index 1982-1984=100"
},
"DGS10": {
"frequency": "Daily",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Market Yield on U.S. Treasury Securities at 10-Year Constant Maturity, Quoted on an Investment Basis",
"units": "Percent"
},
"DGS2": {
"frequency": "Daily",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Market Yield on U.S. Treasury Securities at 2-Year Constant Maturity, Quoted on an Investment Basis",
"units": "Percent"
},
"FEDFUNDS": {
"frequency": "Monthly",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Federal Funds Effective Rate",
"units": "Percent"
},
"GDPC1": {
"frequency": "Quarterly",
"seasonal_adjustment": "Seasonally Adjusted Annual Rate",
"title": "Real Gross Domestic Product",
"units": "Billions of Chained 2017 Dollars"
},
"UNRATE": {
"frequency": "Monthly",
"seasonal_adjustment": "Seasonally Adjusted",
"title": "Unemployment Rate",
"units": "Percent"
}
},
"provider": "fred",
"retrieved_at": "2026-09-28T02:15:43.029189Z",
"rows": [
{
"GDPC1": 24026.834,
"date": "2025-07-01"
},
{
"CPIAUCSL": 323.291,
"FEDFUNDS": 4.33,
"UNRATE": 4.3,
"date": "2025-08-01"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"date": "2025-08-25"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2025-08-26"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2025-08-27"
},
{
"DGS10": 4.22,
"DGS2": 3.62,
"date": "2025-08-28"
},
{
"DGS10": 4.23,
"DGS2": 3.59,
"date": "2025-08-29"
},
{
"CPIAUCSL": 324.245,
"FEDFUNDS": 4.22,
"UNRATE": 4.4,
"date": "2025-09-01"
},
{
"DGS10": 4.28,
"DGS2": 3.66,
"date": "2025-09-02"
},
{
"DGS10": 4.22,
"DGS2": 3.61,
"date": "2025-09-03"
},
{
"DGS10": 4.17,
"DGS2": 3.59,
"date": "2025-09-04"
},
{
"DGS10": 4.1,
"DGS2": 3.51,
"date": "2025-09-05"
},
{
"DGS10": 4.05,
"DGS2": 3.49,
"date": "2025-09-08"
},
{
"DGS10": 4.08,
"DGS2": 3.54,
"date": "2025-09-09"
},
{
"DGS10": 4.04,
"DGS2": 3.54,
"date": "2025-09-10"
},
{
"DGS10": 4.01,
"DGS2": 3.52,
"date": "2025-09-11"
},
{
"DGS10": 4.06,
"DGS2": 3.56,
"date": "2025-09-12"
},
{
"DGS10": 4.05,
"DGS2": 3.54,
"date": "2025-09-15"
},
{
"DGS10": 4.04,
"DGS2": 3.51,
"date": "2025-09-16"
},
{
"DGS10": 4.06,
"DGS2": 3.52,
"date": "2025-09-17"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-09-18"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-09-19"
},
{
"DGS10": 4.15,
"DGS2": 3.61,
"date": "2025-09-22"
},
{
"DGS10": 4.12,
"DGS2": 3.53,
"date": "2025-09-23"
},
{
"DGS10": 4.16,
"DGS2": 3.57,
"date": "2025-09-24"
},
{
"DGS10": 4.18,
"DGS2": 3.64,
"date": "2025-09-25"
},
{
"DGS10": 4.2,
"DGS2": 3.63,
"date": "2025-09-26"
},
{
"DGS10": 4.15,
"DGS2": 3.63,
"date": "2025-09-29"
},
{
"DGS10": 4.16,
"DGS2": 3.6,
"date": "2025-09-30"
},
{
"DGS10": 4.12,
"DGS2": 3.55,
"FEDFUNDS": 4.09,
"GDPC1": 24055.749,
"date": "2025-10-01"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-10-02"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-03"
},
{
"DGS10": 4.18,
"DGS2": 3.6,
"date": "2025-10-06"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-10-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-08"
},
{
"DGS10": 4.14,
"DGS2": 3.6,
"date": "2025-10-09"
},
{
"DGS10": 4.05,
"DGS2": 3.52,
"date": "2025-10-10"
},
{
"DGS10": 4.03,
"DGS2": 3.48,
"date": "2025-10-14"
},
{
"DGS10": 4.05,
"DGS2": 3.5,
"date": "2025-10-15"
},
{
"DGS10": 3.99,
"DGS2": 3.41,
"date": "2025-10-16"
},
{
"DGS10": 4.02,
"DGS2": 3.46,
"date": "2025-10-17"
},
{
"DGS10": 4.0,
"DGS2": 3.46,
"date": "2025-10-20"
},
{
"DGS10": 3.98,
"DGS2": 3.45,
"date": "2025-10-21"
},
{
"DGS10": 3.97,
"DGS2": 3.45,
"date": "2025-10-22"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-23"
},
{
"DGS10": 4.02,
"DGS2": 3.48,
"date": "2025-10-24"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-27"
},
{
"DGS10": 3.99,
"DGS2": 3.47,
"date": "2025-10-28"
},
{
"DGS10": 4.08,
"DGS2": 3.59,
"date": "2025-10-29"
},
{
"DGS10": 4.11,
"DGS2": 3.61,
"date": "2025-10-30"
},
{
"DGS10": 4.11,
"DGS2": 3.6,
"date": "2025-10-31"
},
{
"CPIAUCSL": 325.063,
"FEDFUNDS": 3.88,
"UNRATE": 4.5,
"date": "2025-11-01"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-03"
},
{
"DGS10": 4.1,
"DGS2": 3.58,
"date": "2025-11-04"
},
{
"DGS10": 4.17,
"DGS2": 3.63,
"date": "2025-11-05"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-11-06"
},
{
"DGS10": 4.11,
"DGS2": 3.55,
"date": "2025-11-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-10"
},
{
"DGS10": 4.08,
"DGS2": 3.56,
"date": "2025-11-12"
},
{
"DGS10": 4.11,
"DGS2": 3.58,
"date": "2025-11-13"
},
{
"DGS10": 4.14,
"DGS2": 3.62,
"date": "2025-11-14"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-17"
},
{
"DGS10": 4.12,
"DGS2": 3.58,
"date": "2025-11-18"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-19"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-11-20"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2025-11-21"
},
{
"DGS10": 4.04,
"DGS2": 3.46,
"date": "2025-11-24"
},
{
"DGS10": 4.01,
"DGS2": 3.43,
"date": "2025-11-25"
},
{
"DGS10": 4.0,
"DGS2": 3.45,
"date": "2025-11-26"
},
{
"DGS10": 4.02,
"DGS2": 3.47,
"date": "2025-11-28"
},
{
"CPIAUCSL": 326.031,
"DGS10": 4.09,
"DGS2": 3.54,
"FEDFUNDS": 3.72,
"UNRATE": 4.4,
"date": "2025-12-01"
},
{
"DGS10": 4.09,
"DGS2": 3.51,
"date": "2025-12-02"
},
{
"DGS10": 4.06,
"DGS2": 3.49,
"date": "2025-12-03"
},
{
"DGS10": 4.11,
"DGS2": 3.52,
"date": "2025-12-04"
},
{
"DGS10": 4.14,
"DGS2": 3.56,
"date": "2025-12-05"
},
{
"DGS10": 4.17,
"DGS2": 3.57,
"date": "2025-12-08"
},
{
"DGS10": 4.18,
"DGS2": 3.61,
"date": "2025-12-09"
},
{
"DGS10": 4.13,
"DGS2": 3.54,
"date": "2025-12-10"
},
{
"DGS10": 4.14,
"DGS2": 3.52,
"date": "2025-12-11"
},
{
"DGS10": 4.19,
"DGS2": 3.52,
"date": "2025-12-12"
},
{
"DGS10": 4.18,
"DGS2": 3.51,
"date": "2025-12-15"
},
{
"DGS10": 4.15,
"DGS2": 3.48,
"date": "2025-12-16"
},
{
"DGS10": 4.16,
"DGS2": 3.49,
"date": "2025-12-17"
},
{
"DGS10": 4.12,
"DGS2": 3.46,
"date": "2025-12-18"
},
{
"DGS10": 4.16,
"DGS2": 3.48,
"date": "2025-12-19"
},
{
"DGS10": 4.17,
"DGS2": 3.44,
"date": "2025-12-22"
},
{
"DGS10": 4.18,
"DGS2": 3.48,
"date": "2025-12-23"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2025-12-24"
},
{
"DGS10": 4.14,
"DGS2": 3.46,
"date": "2025-12-26"
},
{
"DGS10": 4.12,
"DGS2": 3.45,
"date": "2025-12-29"
},
{
"DGS10": 4.14,
"DGS2": 3.45,
"date": "2025-12-30"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2025-12-31"
},
{
"CPIAUCSL": 326.588,
"FEDFUNDS": 3.64,
"GDPC1": 24180.419,
"UNRATE": 4.3,
"date": "2026-01-01"
},
{
"DGS10": 4.19,
"DGS2": 3.47,
"date": "2026-01-02"
},
{
"DGS10": 4.17,
"DGS2": 3.46,
"date": "2026-01-05"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2026-01-06"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2026-01-07"
},
{
"DGS10": 4.19,
"DGS2": 3.49,
"date": "2026-01-08"
},
{
"DGS10": 4.18,
"DGS2": 3.54,
"date": "2026-01-09"
},
{
"DGS10": 4.19,
"DGS2": 3.54,
"date": "2026-01-12"
},
{
"DGS10": 4.18,
"DGS2": 3.53,
"date": "2026-01-13"
},
{
"DGS10": 4.15,
"DGS2": 3.51,
"date": "2026-01-14"
},
{
"DGS10": 4.17,
"DGS2": 3.56,
"date": "2026-01-15"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2026-01-16"
},
{
"DGS10": 4.3,
"DGS2": 3.6,
"date": "2026-01-20"
},
{
"DGS10": 4.26,
"DGS2": 3.6,
"date": "2026-01-21"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2026-01-22"
},
{
"DGS10": 4.24,
"DGS2": 3.6,
"date": "2026-01-23"
},
{
"DGS10": 4.22,
"DGS2": 3.56,
"date": "2026-01-26"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-27"
},
{
"DGS10": 4.26,
"DGS2": 3.56,
"date": "2026-01-28"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-29"
},
{
"DGS10": 4.26,
"DGS2": 3.52,
"date": "2026-01-30"
},
{
"CPIAUCSL": 327.46,
"FEDFUNDS": 3.64,
"UNRATE": 4.4,
"date": "2026-02-01"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-02"
},
{
"DGS10": 4.28,
"DGS2": 3.57,
"date": "2026-02-03"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-04"
},
{
"DGS10": 4.21,
"DGS2": 3.47,
"date": "2026-02-05"
},
{
"DGS10": 4.22,
"DGS2": 3.5,
"date": "2026-02-06"
},
{
"DGS10": 4.22,
"DGS2": 3.48,
"date": "2026-02-09"
},
{
"DGS10": 4.16,
"DGS2": 3.45,
"date": "2026-02-10"
},
{
"DGS10": 4.18,
"DGS2": 3.52,
"date": "2026-02-11"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-12"
},
{
"DGS10": 4.04,
"DGS2": 3.4,
"date": "2026-02-13"
},
{
"DGS10": 4.05,
"DGS2": 3.43,
"date": "2026-02-17"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-18"
},
{
"DGS10": 4.08,
"DGS2": 3.47,
"date": "2026-02-19"
},
{
"DGS10": 4.08,
"DGS2": 3.48,
"date": "2026-02-20"
},
{
"DGS10": 4.03,
"DGS2": 3.43,
"date": "2026-02-23"
},
{
"DGS10": 4.04,
"DGS2": 3.43,
"date": "2026-02-24"
},
{
"DGS10": 4.05,
"DGS2": 3.45,
"date": "2026-02-25"
},
{
"DGS10": 4.02,
"DGS2": 3.42,
"date": "2026-02-26"
},
{
"DGS10": 3.97,
"DGS2": 3.38,
"date": "2026-02-27"
},
{
"CPIAUCSL": 330.293,
"FEDFUNDS": 3.64,
"UNRATE": 4.3,
"date": "2026-03-01"
},
{
"DGS10": 4.05,
"DGS2": 3.47,
"date": "2026-03-02"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2026-03-03"
},
{
"DGS10": 4.09,
"DGS2": 3.54,
"date": "2026-03-04"
},
{
"DGS10": 4.13,
"DGS2": 3.57,
"date": "2026-03-05"
},
{
"DGS10": 4.15,
"DGS2": 3.56,
"date": "2026-03-06"
},
{
"DGS10": 4.12,
"DGS2": 3.56,
"date": "2026-03-09"
},
{
"DGS10": 4.15,
"DGS2": 3.57,
"date": "2026-03-10"
},
{
"DGS10": 4.21,
"DGS2": 3.64,
"date": "2026-03-11"
},
{
"DGS10": 4.27,
"DGS2": 3.76,
"date": "2026-03-12"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"date": "2026-03-13"
},
{
"DGS10": 4.23,
"DGS2": 3.68,
"date": "2026-03-16"
},
{
"DGS10": 4.2,
"DGS2": 3.68,
"date": "2026-03-17"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-03-18"
},
{
"DGS10": 4.25,
"DGS2": 3.79,
"date": "2026-03-19"
},
{
"DGS10": 4.39,
"DGS2": 3.88,
"date": "2026-03-20"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-03-23"
},
{
"DGS10": 4.39,
"DGS2": 3.9,
"date": "2026-03-24"
},
{
"DGS10": 4.33,
"DGS2": 3.84,
"date": "2026-03-25"
},
{
"DGS10": 4.42,
"DGS2": 3.96,
"date": "2026-03-26"
},
{
"DGS10": 4.44,
"DGS2": 3.88,
"date": "2026-03-27"
},
{
"DGS10": 4.35,
"DGS2": 3.82,
"date": "2026-03-30"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-03-31"
},
{
"CPIAUCSL": 332.407,
"DGS10": 4.33,
"DGS2": 3.81,
"FEDFUNDS": 3.64,
"GDPC1": 24269.613,
"UNRATE": 4.3,
"date": "2026-04-01"
},
{
"DGS10": 4.31,
"DGS2": 3.79,
"date": "2026-04-02"
},
{
"DGS10": 4.35,
"DGS2": 3.84,
"date": "2026-04-03"
},
{
"DGS10": 4.34,
"DGS2": 3.84,
"date": "2026-04-06"
},
{
"DGS10": 4.33,
"DGS2": 3.81,
"date": "2026-04-07"
},
{
"DGS10": 4.29,
"DGS2": 3.79,
"date": "2026-04-08"
},
{
"DGS10": 4.29,
"DGS2": 3.78,
"date": "2026-04-09"
},
{
"DGS10": 4.31,
"DGS2": 3.81,
"date": "2026-04-10"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-13"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-04-14"
},
{
"DGS10": 4.29,
"DGS2": 3.76,
"date": "2026-04-15"
},
{
"DGS10": 4.32,
"DGS2": 3.78,
"date": "2026-04-16"
},
{
"DGS10": 4.26,
"DGS2": 3.71,
"date": "2026-04-17"
},
{
"DGS10": 4.26,
"DGS2": 3.72,
"date": "2026-04-20"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-21"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-04-22"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-04-23"
},
{
"DGS10": 4.31,
"DGS2": 3.78,
"date": "2026-04-24"
},
{
"DGS10": 4.35,
"DGS2": 3.78,
"date": "2026-04-27"
},
{
"DGS10": 4.36,
"DGS2": 3.84,
"date": "2026-04-28"
},
{
"DGS10": 4.42,
"DGS2": 3.92,
"date": "2026-04-29"
},
{
"DGS10": 4.4,
"DGS2": 3.88,
"date": "2026-04-30"
},
{
"CPIAUCSL": 333.979,
"DGS10": 4.39,
"DGS2": 3.88,
"FEDFUNDS": 3.63,
"UNRATE": 4.3,
"date": "2026-05-01"
},
{
"DGS10": 4.45,
"DGS2": 3.95,
"date": "2026-05-04"
},
{
"DGS10": 4.43,
"DGS2": 3.93,
"date": "2026-05-05"
},
{
"DGS10": 4.36,
"DGS2": 3.87,
"date": "2026-05-06"
},
{
"DGS10": 4.41,
"DGS2": 3.92,
"date": "2026-05-07"
},
{
"DGS10": 4.38,
"DGS2": 3.9,
"date": "2026-05-08"
},
{
"DGS10": 4.42,
"DGS2": 3.95,
"date": "2026-05-11"
},
{
"DGS10": 4.46,
"DGS2": 4.0,
"date": "2026-05-12"
},
{
"DGS10": 4.46,
"DGS2": 3.98,
"date": "2026-05-13"
},
{
"DGS10": 4.47,
"DGS2": 4.0,
"date": "2026-05-14"
},
{
"DGS10": 4.59,
"DGS2": 4.09,
"date": "2026-05-15"
},
{
"DGS10": 4.61,
"DGS2": 4.07,
"date": "2026-05-18"
},
{
"DGS10": 4.67,
"DGS2": 4.13,
"date": "2026-05-19"
},
{
"DGS10": 4.57,
"DGS2": 4.04,
"date": "2026-05-20"
},
{
"DGS10": 4.57,
"DGS2": 4.08,
"date": "2026-05-21"
},
{
"DGS10": 4.56,
"DGS2": 4.13,
"date": "2026-05-22"
},
{
"DGS10": 4.5,
"DGS2": 4.01,
"date": "2026-05-26"
},
{
"DGS10": 4.48,
"DGS2": 4.0,
"date": "2026-05-27"
},
{
"DGS10": 4.45,
"DGS2": 3.99,
"date": "2026-05-28"
},
{
"DGS10": 4.45,
"DGS2": 3.98,
"date": "2026-05-29"
},
{
"CPIAUCSL": 332.568,
"DGS10": 4.47,
"DGS2": 4.05,
"FEDFUNDS": 3.63,
"UNRATE": 4.2,
"date": "2026-06-01"
},
{
"DGS10": 4.46,
"DGS2": 4.05,
"date": "2026-06-02"
},
{
"DGS10": 4.49,
"DGS2": 4.08,
"date": "2026-06-03"
},
{
"DGS10": 4.47,
"DGS2": 4.05,
"date": "2026-06-04"
},
{
"DGS10": 4.55,
"DGS2": 4.17,
"date": "2026-06-05"
},
{
"DGS10": 4.56,
"DGS2": 4.15,
"date": "2026-06-08"
},
{
"DGS10": 4.53,
"DGS2": 4.13,
"date": "2026-06-09"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-06-10"
},
{
"DGS10": 4.45,
"DGS2": 4.05,
"date": "2026-06-11"
},
{
"DGS10": 4.48,
"DGS2": 4.09,
"date": "2026-06-12"
},
{
"DGS10": 4.47,
"DGS2": 4.07,
"date": "2026-06-15"
},
{
"DGS10": 4.43,
"DGS2": 4.05,
"date": "2026-06-16"
},
{
"DGS10": 4.49,
"DGS2": 4.2,
"date": "2026-06-17"
},
{
"DGS10": 4.46,
"DGS2": 4.19,
"date": "2026-06-18"
},
{
"DGS10": 4.51,
"DGS2": 4.24,
"date": "2026-06-22"
},
{
"DGS10": 4.5,
"DGS2": 4.16,
"date": "2026-06-23"
},
{
"DGS10": 4.41,
"DGS2": 4.11,
"date": "2026-06-24"
},
{
"DGS10": 4.4,
"DGS2": 4.09,
"date": "2026-06-25"
},
{
"DGS10": 4.38,
"DGS2": 4.07,
"date": "2026-06-26"
},
{
"DGS10": 4.38,
"DGS2": 4.1,
"date": "2026-06-29"
},
{
"DGS10": 4.44,
"DGS2": 4.14,
"date": "2026-06-30"
},
{
"CPIAUCSL": 332.813,
"DGS10": 4.48,
"DGS2": 4.17,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-07-01"
},
{
"DGS10": 4.49,
"DGS2": 4.14,
"date": "2026-07-02"
},
{
"DGS10": 4.48,
"DGS2": 4.13,
"date": "2026-07-06"
},
{
"DGS10": 4.55,
"DGS2": 4.19,
"date": "2026-07-07"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-08"
},
{
"DGS10": 4.54,
"DGS2": 4.16,
"date": "2026-07-09"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-10"
},
{
"DGS10": 4.62,
"DGS2": 4.26,
"date": "2026-07-13"
},
{
"DGS10": 4.58,
"DGS2": 4.18,
"date": "2026-07-14"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-07-15"
},
{
"DGS10": 4.57,
"DGS2": 4.16,
"date": "2026-07-16"
},
{
"DGS10": 4.55,
"DGS2": 4.18,
"date": "2026-07-17"
},
{
"DGS10": 4.6,
"DGS2": 4.21,
"date": "2026-07-20"
},
{
"DGS10": 4.63,
"DGS2": 4.26,
"date": "2026-07-21"
},
{
"DGS10": 4.67,
"DGS2": 4.31,
"date": "2026-07-22"
},
{
"DGS10": 4.71,
"DGS2": 4.37,
"date": "2026-07-23"
},
{
"DGS10": 4.69,
"DGS2": 4.33,
"date": "2026-07-24"
},
{
"DGS10": 4.65,
"DGS2": 4.31,
"date": "2026-07-27"
},
{
"DGS10": 4.61,
"DGS2": 4.26,
"date": "2026-07-28"
},
{
"DGS10": 4.67,
"DGS2": 4.22,
"date": "2026-07-29"
},
{
"DGS10": 4.68,
"DGS2": 4.23,
"date": "2026-07-30"
},
{
"DGS10": 4.75,
"DGS2": 4.28,
"date": "2026-07-31"
},
{
"CPIAUCSL": 334.131,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-08-01"
},
{
"DGS10": 4.7,
"DGS2": 4.25,
"date": "2026-08-03"
},
{
"DGS10": 4.63,
"DGS2": 4.2,
"date": "2026-08-04"
},
{
"DGS10": 4.63,
"DGS2": 4.18,
"date": "2026-08-05"
},
{
"DGS10": 4.69,
"DGS2": 4.25,
"date": "2026-08-06"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-07"
},
{
"DGS10": 4.72,
"DGS2": 4.25,
"date": "2026-08-10"
},
{
"DGS10": 4.7,
"DGS2": 4.22,
"date": "2026-08-11"
},
{
"DGS10": 4.68,
"DGS2": 4.2,
"date": "2026-08-12"
},
{
"DGS10": 4.63,
"DGS2": 4.15,
"date": "2026-08-13"
},
{
"DGS10": 4.68,
"DGS2": 4.17,
"date": "2026-08-14"
},
{
"DGS10": 4.72,
"DGS2": 4.19,
"date": "2026-08-17"
},
{
"DGS10": 4.71,
"DGS2": 4.19,
"date": "2026-08-18"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-19"
},
{
"DGS10": 4.69,
"DGS2": 4.19,
"date": "2026-08-20"
},
{
"DGS10": 4.74,
"DGS2": 4.24,
"date": "2026-08-21"
},
{
"DGS10": 4.7,
"DGS2": 4.24,
"date": "2026-08-24"
},
{
"DGS10": 4.64,
"DGS2": 4.17,
"date": "2026-08-25"
},
{
"DGS10": 4.66,
"DGS2": 4.19,
"date": "2026-08-26"
},
{
"DGS10": 4.67,
"DGS2": 4.2,
"date": "2026-08-27"
},
{
"DGS10": 4.73,
"DGS2": 4.34,
"date": "2026-08-28"
},
{
"DGS10": 4.75,
"DGS2": 4.34,
"date": "2026-08-31"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-01"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-02"
},
{
"DGS10": 4.77,
"DGS2": 4.34,
"date": "2026-09-03"
},
{
"DGS10": 4.78,
"DGS2": 4.37,
"date": "2026-09-04"
},
{
"DGS10": 4.8,
"DGS2": 4.39,
"date": "2026-09-08"
},
{
"DGS10": 4.83,
"DGS2": 4.43,
"date": "2026-09-09"
},
{
"DGS10": 4.95,
"DGS2": 4.56,
"date": "2026-09-10"
},
{
"DGS10": 4.96,
"DGS2": 4.63,
"date": "2026-09-11"
},
{
"DGS10": 4.97,
"DGS2": 4.65,
"date": "2026-09-14"
},
{
"DGS10": 5.0,
"DGS2": 4.67,
"date": "2026-09-15"
},
{
"DGS10": 5.01,
"DGS2": 4.74,
"date": "2026-09-16"
},
{
"DGS10": 4.94,
"DGS2": 4.67,
"date": "2026-09-17"
},
{
"DGS10": 5.01,
"DGS2": 4.76,
"date": "2026-09-18"
},
{
"DGS10": 4.96,
"DGS2": 4.76,
"date": "2026-09-21"
},
{
"DGS10": 4.96,
"DGS2": 4.71,
"date": "2026-09-22"
},
{
"DGS10": 5.11,
"DGS2": 4.85,
"date": "2026-09-23"
},
{
"DGS10": 5.18,
"DGS2": 4.87,
"date": "2026-09-24"
}
],
"source": "OpenBB fred",
"source_family": "FRED",
"source_timestamp": "2026-09-24",
"symbol": "FEDFUNDS,CPIAUCSL,UNRATE,GDPC1,DGS10,DGS2"
},
"quote": {
"available": true,
"cache_hit": false,
"cached_at": 1790564442.0854073,
"dataset": "quote",
"metadata": {},
"provider": "yfinance",
"retrieved_at": "2026-09-28T03:00:42.085387Z",
"rows": [
{
"asset_type": "CRYPTOCURRENCY",
"currency": "USD",
"exchange": "CCC",
"high": 1.5294814,
"low": 1.4965218,
"ma_200d": 1.2766788,
"ma_50d": 1.3093443,
"name": "XRP USD",
"open": 1.5181931,
"prev_close": 1.5181931,
"symbol": "XRP-USD",
"volume": 3234663424,
"volume_average": 2500818424.0,
"volume_average_10d": 5142964025.0,
"year_high": 3.099251,
"year_low": 0.988422
}
],
"source": "OpenBB yfinance",
"source_family": "YAHOO",
"source_timestamp": null,
"symbol": "XRP-USD"
}
},
"fundamental": {
"available": false,
"reason": "Not applicable",
"score": null
},
"macro": {
"available": true,
"directional_score": null,
"latest": {
"CPIAUCSL": {
"date": "2026-08-01",
"metadata": {
"frequency": "Monthly",
"seasonal_adjustment": "Seasonally Adjusted",
"title": "Consumer Price Index for All Urban Consumers: All Items in U.S. City Average",
"units": "Index 1982-1984=100"
},
"value": 334.131
},
"DGS10": {
"date": "2026-09-24",
"metadata": {
"frequency": "Daily",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Market Yield on U.S. Treasury Securities at 10-Year Constant Maturity, Quoted on an Investment Basis",
"units": "Percent"
},
"value": 5.18
},
"DGS2": {
"date": "2026-09-24",
"metadata": {
"frequency": "Daily",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Market Yield on U.S. Treasury Securities at 2-Year Constant Maturity, Quoted on an Investment Basis",
"units": "Percent"
},
"value": 4.87
},
"FEDFUNDS": {
"date": "2026-08-01",
"metadata": {
"frequency": "Monthly",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Federal Funds Effective Rate",
"units": "Percent"
},
"value": 3.63
},
"GDPC1": {
"date": "2026-04-01",
"metadata": {
"frequency": "Quarterly",
"seasonal_adjustment": "Seasonally Adjusted Annual Rate",
"title": "Real Gross Domestic Product",
"units": "Billions of Chained 2017 Dollars"
},
"value": 24269.613
},
"UNRATE": {
"date": "2026-08-01",
"metadata": {
"frequency": "Monthly",
"seasonal_adjustment": "Seasonally Adjusted",
"title": "Unemployment Rate",
"units": "Percent"
},
"value": 4.1
}
},
"observations": [
{
"GDPC1": 24026.834,
"date": "2025-07-01"
},
{
"CPIAUCSL": 323.291,
"FEDFUNDS": 4.33,
"UNRATE": 4.3,
"date": "2025-08-01"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"date": "2025-08-25"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2025-08-26"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2025-08-27"
},
{
"DGS10": 4.22,
"DGS2": 3.62,
"date": "2025-08-28"
},
{
"DGS10": 4.23,
"DGS2": 3.59,
"date": "2025-08-29"
},
{
"CPIAUCSL": 324.245,
"FEDFUNDS": 4.22,
"UNRATE": 4.4,
"date": "2025-09-01"
},
{
"DGS10": 4.28,
"DGS2": 3.66,
"date": "2025-09-02"
},
{
"DGS10": 4.22,
"DGS2": 3.61,
"date": "2025-09-03"
},
{
"DGS10": 4.17,
"DGS2": 3.59,
"date": "2025-09-04"
},
{
"DGS10": 4.1,
"DGS2": 3.51,
"date": "2025-09-05"
},
{
"DGS10": 4.05,
"DGS2": 3.49,
"date": "2025-09-08"
},
{
"DGS10": 4.08,
"DGS2": 3.54,
"date": "2025-09-09"
},
{
"DGS10": 4.04,
"DGS2": 3.54,
"date": "2025-09-10"
},
{
"DGS10": 4.01,
"DGS2": 3.52,
"date": "2025-09-11"
},
{
"DGS10": 4.06,
"DGS2": 3.56,
"date": "2025-09-12"
},
{
"DGS10": 4.05,
"DGS2": 3.54,
"date": "2025-09-15"
},
{
"DGS10": 4.04,
"DGS2": 3.51,
"date": "2025-09-16"
},
{
"DGS10": 4.06,
"DGS2": 3.52,
"date": "2025-09-17"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-09-18"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-09-19"
},
{
"DGS10": 4.15,
"DGS2": 3.61,
"date": "2025-09-22"
},
{
"DGS10": 4.12,
"DGS2": 3.53,
"date": "2025-09-23"
},
{
"DGS10": 4.16,
"DGS2": 3.57,
"date": "2025-09-24"
},
{
"DGS10": 4.18,
"DGS2": 3.64,
"date": "2025-09-25"
},
{
"DGS10": 4.2,
"DGS2": 3.63,
"date": "2025-09-26"
},
{
"DGS10": 4.15,
"DGS2": 3.63,
"date": "2025-09-29"
},
{
"DGS10": 4.16,
"DGS2": 3.6,
"date": "2025-09-30"
},
{
"DGS10": 4.12,
"DGS2": 3.55,
"FEDFUNDS": 4.09,
"GDPC1": 24055.749,
"date": "2025-10-01"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-10-02"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-03"
},
{
"DGS10": 4.18,
"DGS2": 3.6,
"date": "2025-10-06"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-10-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-08"
},
{
"DGS10": 4.14,
"DGS2": 3.6,
"date": "2025-10-09"
},
{
"DGS10": 4.05,
"DGS2": 3.52,
"date": "2025-10-10"
},
{
"DGS10": 4.03,
"DGS2": 3.48,
"date": "2025-10-14"
},
{
"DGS10": 4.05,
"DGS2": 3.5,
"date": "2025-10-15"
},
{
"DGS10": 3.99,
"DGS2": 3.41,
"date": "2025-10-16"
},
{
"DGS10": 4.02,
"DGS2": 3.46,
"date": "2025-10-17"
},
{
"DGS10": 4.0,
"DGS2": 3.46,
"date": "2025-10-20"
},
{
"DGS10": 3.98,
"DGS2": 3.45,
"date": "2025-10-21"
},
{
"DGS10": 3.97,
"DGS2": 3.45,
"date": "2025-10-22"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-23"
},
{
"DGS10": 4.02,
"DGS2": 3.48,
"date": "2025-10-24"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-27"
},
{
"DGS10": 3.99,
"DGS2": 3.47,
"date": "2025-10-28"
},
{
"DGS10": 4.08,
"DGS2": 3.59,
"date": "2025-10-29"
},
{
"DGS10": 4.11,
"DGS2": 3.61,
"date": "2025-10-30"
},
{
"DGS10": 4.11,
"DGS2": 3.6,
"date": "2025-10-31"
},
{
"CPIAUCSL": 325.063,
"FEDFUNDS": 3.88,
"UNRATE": 4.5,
"date": "2025-11-01"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-03"
},
{
"DGS10": 4.1,
"DGS2": 3.58,
"date": "2025-11-04"
},
{
"DGS10": 4.17,
"DGS2": 3.63,
"date": "2025-11-05"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-11-06"
},
{
"DGS10": 4.11,
"DGS2": 3.55,
"date": "2025-11-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-10"
},
{
"DGS10": 4.08,
"DGS2": 3.56,
"date": "2025-11-12"
},
{
"DGS10": 4.11,
"DGS2": 3.58,
"date": "2025-11-13"
},
{
"DGS10": 4.14,
"DGS2": 3.62,
"date": "2025-11-14"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-17"
},
{
"DGS10": 4.12,
"DGS2": 3.58,
"date": "2025-11-18"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-19"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-11-20"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2025-11-21"
},
{
"DGS10": 4.04,
"DGS2": 3.46,
"date": "2025-11-24"
},
{
"DGS10": 4.01,
"DGS2": 3.43,
"date": "2025-11-25"
},
{
"DGS10": 4.0,
"DGS2": 3.45,
"date": "2025-11-26"
},
{
"DGS10": 4.02,
"DGS2": 3.47,
"date": "2025-11-28"
},
{
"CPIAUCSL": 326.031,
"DGS10": 4.09,
"DGS2": 3.54,
"FEDFUNDS": 3.72,
"UNRATE": 4.4,
"date": "2025-12-01"
},
{
"DGS10": 4.09,
"DGS2": 3.51,
"date": "2025-12-02"
},
{
"DGS10": 4.06,
"DGS2": 3.49,
"date": "2025-12-03"
},
{
"DGS10": 4.11,
"DGS2": 3.52,
"date": "2025-12-04"
},
{
"DGS10": 4.14,
"DGS2": 3.56,
"date": "2025-12-05"
},
{
"DGS10": 4.17,
"DGS2": 3.57,
"date": "2025-12-08"
},
{
"DGS10": 4.18,
"DGS2": 3.61,
"date": "2025-12-09"
},
{
"DGS10": 4.13,
"DGS2": 3.54,
"date": "2025-12-10"
},
{
"DGS10": 4.14,
"DGS2": 3.52,
"date": "2025-12-11"
},
{
"DGS10": 4.19,
"DGS2": 3.52,
"date": "2025-12-12"
},
{
"DGS10": 4.18,
"DGS2": 3.51,
"date": "2025-12-15"
},
{
"DGS10": 4.15,
"DGS2": 3.48,
"date": "2025-12-16"
},
{
"DGS10": 4.16,
"DGS2": 3.49,
"date": "2025-12-17"
},
{
"DGS10": 4.12,
"DGS2": 3.46,
"date": "2025-12-18"
},
{
"DGS10": 4.16,
"DGS2": 3.48,
"date": "2025-12-19"
},
{
"DGS10": 4.17,
"DGS2": 3.44,
"date": "2025-12-22"
},
{
"DGS10": 4.18,
"DGS2": 3.48,
"date": "2025-12-23"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2025-12-24"
},
{
"DGS10": 4.14,
"DGS2": 3.46,
"date": "2025-12-26"
},
{
"DGS10": 4.12,
"DGS2": 3.45,
"date": "2025-12-29"
},
{
"DGS10": 4.14,
"DGS2": 3.45,
"date": "2025-12-30"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2025-12-31"
},
{
"CPIAUCSL": 326.588,
"FEDFUNDS": 3.64,
"GDPC1": 24180.419,
"UNRATE": 4.3,
"date": "2026-01-01"
},
{
"DGS10": 4.19,
"DGS2": 3.47,
"date": "2026-01-02"
},
{
"DGS10": 4.17,
"DGS2": 3.46,
"date": "2026-01-05"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2026-01-06"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2026-01-07"
},
{
"DGS10": 4.19,
"DGS2": 3.49,
"date": "2026-01-08"
},
{
"DGS10": 4.18,
"DGS2": 3.54,
"date": "2026-01-09"
},
{
"DGS10": 4.19,
"DGS2": 3.54,
"date": "2026-01-12"
},
{
"DGS10": 4.18,
"DGS2": 3.53,
"date": "2026-01-13"
},
{
"DGS10": 4.15,
"DGS2": 3.51,
"date": "2026-01-14"
},
{
"DGS10": 4.17,
"DGS2": 3.56,
"date": "2026-01-15"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2026-01-16"
},
{
"DGS10": 4.3,
"DGS2": 3.6,
"date": "2026-01-20"
},
{
"DGS10": 4.26,
"DGS2": 3.6,
"date": "2026-01-21"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2026-01-22"
},
{
"DGS10": 4.24,
"DGS2": 3.6,
"date": "2026-01-23"
},
{
"DGS10": 4.22,
"DGS2": 3.56,
"date": "2026-01-26"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-27"
},
{
"DGS10": 4.26,
"DGS2": 3.56,
"date": "2026-01-28"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-29"
},
{
"DGS10": 4.26,
"DGS2": 3.52,
"date": "2026-01-30"
},
{
"CPIAUCSL": 327.46,
"FEDFUNDS": 3.64,
"UNRATE": 4.4,
"date": "2026-02-01"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-02"
},
{
"DGS10": 4.28,
"DGS2": 3.57,
"date": "2026-02-03"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-04"
},
{
"DGS10": 4.21,
"DGS2": 3.47,
"date": "2026-02-05"
},
{
"DGS10": 4.22,
"DGS2": 3.5,
"date": "2026-02-06"
},
{
"DGS10": 4.22,
"DGS2": 3.48,
"date": "2026-02-09"
},
{
"DGS10": 4.16,
"DGS2": 3.45,
"date": "2026-02-10"
},
{
"DGS10": 4.18,
"DGS2": 3.52,
"date": "2026-02-11"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-12"
},
{
"DGS10": 4.04,
"DGS2": 3.4,
"date": "2026-02-13"
},
{
"DGS10": 4.05,
"DGS2": 3.43,
"date": "2026-02-17"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-18"
},
{
"DGS10": 4.08,
"DGS2": 3.47,
"date": "2026-02-19"
},
{
"DGS10": 4.08,
"DGS2": 3.48,
"date": "2026-02-20"
},
{
"DGS10": 4.03,
"DGS2": 3.43,
"date": "2026-02-23"
},
{
"DGS10": 4.04,
"DGS2": 3.43,
"date": "2026-02-24"
},
{
"DGS10": 4.05,
"DGS2": 3.45,
"date": "2026-02-25"
},
{
"DGS10": 4.02,
"DGS2": 3.42,
"date": "2026-02-26"
},
{
"DGS10": 3.97,
"DGS2": 3.38,
"date": "2026-02-27"
},
{
"CPIAUCSL": 330.293,
"FEDFUNDS": 3.64,
"UNRATE": 4.3,
"date": "2026-03-01"
},
{
"DGS10": 4.05,
"DGS2": 3.47,
"date": "2026-03-02"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2026-03-03"
},
{
"DGS10": 4.09,
"DGS2": 3.54,
"date": "2026-03-04"
},
{
"DGS10": 4.13,
"DGS2": 3.57,
"date": "2026-03-05"
},
{
"DGS10": 4.15,
"DGS2": 3.56,
"date": "2026-03-06"
},
{
"DGS10": 4.12,
"DGS2": 3.56,
"date": "2026-03-09"
},
{
"DGS10": 4.15,
"DGS2": 3.57,
"date": "2026-03-10"
},
{
"DGS10": 4.21,
"DGS2": 3.64,
"date": "2026-03-11"
},
{
"DGS10": 4.27,
"DGS2": 3.76,
"date": "2026-03-12"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"date": "2026-03-13"
},
{
"DGS10": 4.23,
"DGS2": 3.68,
"date": "2026-03-16"
},
{
"DGS10": 4.2,
"DGS2": 3.68,
"date": "2026-03-17"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-03-18"
},
{
"DGS10": 4.25,
"DGS2": 3.79,
"date": "2026-03-19"
},
{
"DGS10": 4.39,
"DGS2": 3.88,
"date": "2026-03-20"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-03-23"
},
{
"DGS10": 4.39,
"DGS2": 3.9,
"date": "2026-03-24"
},
{
"DGS10": 4.33,
"DGS2": 3.84,
"date": "2026-03-25"
},
{
"DGS10": 4.42,
"DGS2": 3.96,
"date": "2026-03-26"
},
{
"DGS10": 4.44,
"DGS2": 3.88,
"date": "2026-03-27"
},
{
"DGS10": 4.35,
"DGS2": 3.82,
"date": "2026-03-30"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-03-31"
},
{
"CPIAUCSL": 332.407,
"DGS10": 4.33,
"DGS2": 3.81,
"FEDFUNDS": 3.64,
"GDPC1": 24269.613,
"UNRATE": 4.3,
"date": "2026-04-01"
},
{
"DGS10": 4.31,
"DGS2": 3.79,
"date": "2026-04-02"
},
{
"DGS10": 4.35,
"DGS2": 3.84,
"date": "2026-04-03"
},
{
"DGS10": 4.34,
"DGS2": 3.84,
"date": "2026-04-06"
},
{
"DGS10": 4.33,
"DGS2": 3.81,
"date": "2026-04-07"
},
{
"DGS10": 4.29,
"DGS2": 3.79,
"date": "2026-04-08"
},
{
"DGS10": 4.29,
"DGS2": 3.78,
"date": "2026-04-09"
},
{
"DGS10": 4.31,
"DGS2": 3.81,
"date": "2026-04-10"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-13"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-04-14"
},
{
"DGS10": 4.29,
"DGS2": 3.76,
"date": "2026-04-15"
},
{
"DGS10": 4.32,
"DGS2": 3.78,
"date": "2026-04-16"
},
{
"DGS10": 4.26,
"DGS2": 3.71,
"date": "2026-04-17"
},
{
"DGS10": 4.26,
"DGS2": 3.72,
"date": "2026-04-20"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-21"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-04-22"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-04-23"
},
{
"DGS10": 4.31,
"DGS2": 3.78,
"date": "2026-04-24"
},
{
"DGS10": 4.35,
"DGS2": 3.78,
"date": "2026-04-27"
},
{
"DGS10": 4.36,
"DGS2": 3.84,
"date": "2026-04-28"
},
{
"DGS10": 4.42,
"DGS2": 3.92,
"date": "2026-04-29"
},
{
"DGS10": 4.4,
"DGS2": 3.88,
"date": "2026-04-30"
},
{
"CPIAUCSL": 333.979,
"DGS10": 4.39,
"DGS2": 3.88,
"FEDFUNDS": 3.63,
"UNRATE": 4.3,
"date": "2026-05-01"
},
{
"DGS10": 4.45,
"DGS2": 3.95,
"date": "2026-05-04"
},
{
"DGS10": 4.43,
"DGS2": 3.93,
"date": "2026-05-05"
},
{
"DGS10": 4.36,
"DGS2": 3.87,
"date": "2026-05-06"
},
{
"DGS10": 4.41,
"DGS2": 3.92,
"date": "2026-05-07"
},
{
"DGS10": 4.38,
"DGS2": 3.9,
"date": "2026-05-08"
},
{
"DGS10": 4.42,
"DGS2": 3.95,
"date": "2026-05-11"
},
{
"DGS10": 4.46,
"DGS2": 4.0,
"date": "2026-05-12"
},
{
"DGS10": 4.46,
"DGS2": 3.98,
"date": "2026-05-13"
},
{
"DGS10": 4.47,
"DGS2": 4.0,
"date": "2026-05-14"
},
{
"DGS10": 4.59,
"DGS2": 4.09,
"date": "2026-05-15"
},
{
"DGS10": 4.61,
"DGS2": 4.07,
"date": "2026-05-18"
},
{
"DGS10": 4.67,
"DGS2": 4.13,
"date": "2026-05-19"
},
{
"DGS10": 4.57,
"DGS2": 4.04,
"date": "2026-05-20"
},
{
"DGS10": 4.57,
"DGS2": 4.08,
"date": "2026-05-21"
},
{
"DGS10": 4.56,
"DGS2": 4.13,
"date": "2026-05-22"
},
{
"DGS10": 4.5,
"DGS2": 4.01,
"date": "2026-05-26"
},
{
"DGS10": 4.48,
"DGS2": 4.0,
"date": "2026-05-27"
},
{
"DGS10": 4.45,
"DGS2": 3.99,
"date": "2026-05-28"
},
{
"DGS10": 4.45,
"DGS2": 3.98,
"date": "2026-05-29"
},
{
"CPIAUCSL": 332.568,
"DGS10": 4.47,
"DGS2": 4.05,
"FEDFUNDS": 3.63,
"UNRATE": 4.2,
"date": "2026-06-01"
},
{
"DGS10": 4.46,
"DGS2": 4.05,
"date": "2026-06-02"
},
{
"DGS10": 4.49,
"DGS2": 4.08,
"date": "2026-06-03"
},
{
"DGS10": 4.47,
"DGS2": 4.05,
"date": "2026-06-04"
},
{
"DGS10": 4.55,
"DGS2": 4.17,
"date": "2026-06-05"
},
{
"DGS10": 4.56,
"DGS2": 4.15,
"date": "2026-06-08"
},
{
"DGS10": 4.53,
"DGS2": 4.13,
"date": "2026-06-09"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-06-10"
},
{
"DGS10": 4.45,
"DGS2": 4.05,
"date": "2026-06-11"
},
{
"DGS10": 4.48,
"DGS2": 4.09,
"date": "2026-06-12"
},
{
"DGS10": 4.47,
"DGS2": 4.07,
"date": "2026-06-15"
},
{
"DGS10": 4.43,
"DGS2": 4.05,
"date": "2026-06-16"
},
{
"DGS10": 4.49,
"DGS2": 4.2,
"date": "2026-06-17"
},
{
"DGS10": 4.46,
"DGS2": 4.19,
"date": "2026-06-18"
},
{
"DGS10": 4.51,
"DGS2": 4.24,
"date": "2026-06-22"
},
{
"DGS10": 4.5,
"DGS2": 4.16,
"date": "2026-06-23"
},
{
"DGS10": 4.41,
"DGS2": 4.11,
"date": "2026-06-24"
},
{
"DGS10": 4.4,
"DGS2": 4.09,
"date": "2026-06-25"
},
{
"DGS10": 4.38,
"DGS2": 4.07,
"date": "2026-06-26"
},
{
"DGS10": 4.38,
"DGS2": 4.1,
"date": "2026-06-29"
},
{
"DGS10": 4.44,
"DGS2": 4.14,
"date": "2026-06-30"
},
{
"CPIAUCSL": 332.813,
"DGS10": 4.48,
"DGS2": 4.17,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-07-01"
},
{
"DGS10": 4.49,
"DGS2": 4.14,
"date": "2026-07-02"
},
{
"DGS10": 4.48,
"DGS2": 4.13,
"date": "2026-07-06"
},
{
"DGS10": 4.55,
"DGS2": 4.19,
"date": "2026-07-07"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-08"
},
{
"DGS10": 4.54,
"DGS2": 4.16,
"date": "2026-07-09"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-10"
},
{
"DGS10": 4.62,
"DGS2": 4.26,
"date": "2026-07-13"
},
{
"DGS10": 4.58,
"DGS2": 4.18,
"date": "2026-07-14"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-07-15"
},
{
"DGS10": 4.57,
"DGS2": 4.16,
"date": "2026-07-16"
},
{
"DGS10": 4.55,
"DGS2": 4.18,
"date": "2026-07-17"
},
{
"DGS10": 4.6,
"DGS2": 4.21,
"date": "2026-07-20"
},
{
"DGS10": 4.63,
"DGS2": 4.26,
"date": "2026-07-21"
},
{
"DGS10": 4.67,
"DGS2": 4.31,
"date": "2026-07-22"
},
{
"DGS10": 4.71,
"DGS2": 4.37,
"date": "2026-07-23"
},
{
"DGS10": 4.69,
"DGS2": 4.33,
"date": "2026-07-24"
},
{
"DGS10": 4.65,
"DGS2": 4.31,
"date": "2026-07-27"
},
{
"DGS10": 4.61,
"DGS2": 4.26,
"date": "2026-07-28"
},
{
"DGS10": 4.67,
"DGS2": 4.22,
"date": "2026-07-29"
},
{
"DGS10": 4.68,
"DGS2": 4.23,
"date": "2026-07-30"
},
{
"DGS10": 4.75,
"DGS2": 4.28,
"date": "2026-07-31"
},
{
"CPIAUCSL": 334.131,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-08-01"
},
{
"DGS10": 4.7,
"DGS2": 4.25,
"date": "2026-08-03"
},
{
"DGS10": 4.63,
"DGS2": 4.2,
"date": "2026-08-04"
},
{
"DGS10": 4.63,
"DGS2": 4.18,
"date": "2026-08-05"
},
{
"DGS10": 4.69,
"DGS2": 4.25,
"date": "2026-08-06"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-07"
},
{
"DGS10": 4.72,
"DGS2": 4.25,
"date": "2026-08-10"
},
{
"DGS10": 4.7,
"DGS2": 4.22,
"date": "2026-08-11"
},
{
"DGS10": 4.68,
"DGS2": 4.2,
"date": "2026-08-12"
},
{
"DGS10": 4.63,
"DGS2": 4.15,
"date": "2026-08-13"
},
{
"DGS10": 4.68,
"DGS2": 4.17,
"date": "2026-08-14"
},
{
"DGS10": 4.72,
"DGS2": 4.19,
"date": "2026-08-17"
},
{
"DGS10": 4.71,
"DGS2": 4.19,
"date": "2026-08-18"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-19"
},
{
"DGS10": 4.69,
"DGS2": 4.19,
"date": "2026-08-20"
},
{
"DGS10": 4.74,
"DGS2": 4.24,
"date": "2026-08-21"
},
{
"DGS10": 4.7,
"DGS2": 4.24,
"date": "2026-08-24"
},
{
"DGS10": 4.64,
"DGS2": 4.17,
"date": "2026-08-25"
},
{
"DGS10": 4.66,
"DGS2": 4.19,
"date": "2026-08-26"
},
{
"DGS10": 4.67,
"DGS2": 4.2,
"date": "2026-08-27"
},
{
"DGS10": 4.73,
"DGS2": 4.34,
"date": "2026-08-28"
},
{
"DGS10": 4.75,
"DGS2": 4.34,
"date": "2026-08-31"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-01"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-02"
},
{
"DGS10": 4.77,
"DGS2": 4.34,
"date": "2026-09-03"
},
{
"DGS10": 4.78,
"DGS2": 4.37,
"date": "2026-09-04"
},
{
"DGS10": 4.8,
"DGS2": 4.39,
"date": "2026-09-08"
},
{
"DGS10": 4.83,
"DGS2": 4.43,
"date": "2026-09-09"
},
{
"DGS10": 4.95,
"DGS2": 4.56,
"date": "2026-09-10"
},
{
"DGS10": 4.96,
"DGS2": 4.63,
"date": "2026-09-11"
},
{
"DGS10": 4.97,
"DGS2": 4.65,
"date": "2026-09-14"
},
{
"DGS10": 5.0,
"DGS2": 4.67,
"date": "2026-09-15"
},
{
"DGS10": 5.01,
"DGS2": 4.74,
"date": "2026-09-16"
},
{
"DGS10": 4.94,
"DGS2": 4.67,
"date": "2026-09-17"
},
{
"DGS10": 5.01,
"DGS2": 4.76,
"date": "2026-09-18"
},
{
"DGS10": 4.96,
"DGS2": 4.76,
"date": "2026-09-21"
},
{
"DGS10": 4.96,
"DGS2": 4.71,
"date": "2026-09-22"
},
{
"DGS10": 5.11,
"DGS2": 4.85,
"date": "2026-09-23"
},
{
"DGS10": 5.18,
"DGS2": 4.87,
"date": "2026-09-24"
}
],
"reason": "Macro observations do not imply a directional forecast",
"retrieved_at": "2026-09-28T02:15:43.029189Z",
"source_family": "FRED"
},
"market_agreement": {
"agreement": "LOW",
"conflicts": [],
"excluded": [
{
"reason": "Duplicate source family",
"source": "OpenBB yfinance"
}
],
"score": 30,
"source_families": [
"YAHOO"
],
"sources": [],
"symbol": "XRPUSD"
},
"missing_datasets": [],
"source_families": [
"FRED",
"YAHOO"
]
},
"indicators": {
"adx": 18.93016876645137,
"atr": 0.014800853456164666,
"bb_lower": 1.499453503074048,
"bb_middle": 1.524219995737076,
"bb_upper": 1.548986488400104,
"breakout": "down",
"close": 1.4960999488830566,
"crossover": "none",
"ema100": 1.527324895446838,
"ema20": 1.5196484646770703,
"ema200": 1.5034275847791978,
"ema50": 1.5281999753296938,
"ema9": 1.5127850108256338,
"high": 1.5161000490188599,
"low": 1.49399995803833,
"macd": -0.006751456718819382,
"macd_histogram": -0.002362000803687647,
"macd_signal": -0.004389455915131735,
"momentum": -1.462168658957963,
"obv": 1468816128.0,
"open": 1.5045000314712524,
"resistance": 1.5460000038146973,
"rsi": 35.28602133593094,
"sma20": 1.524219995737076,
"sma200": 1.5106959956884385,
"sma50": 1.5319439959526062,
"stochastic_d": 15.100678171736549,
"stochastic_k": 4.449125252877308,
"support": 1.4976999759674072,
"trend": "bearish",
"volatility": 0.5607786689942845,
"volume": 161808384.0,
"volume_ratio": 3.280085771785193
},
"is_demo": false,
"provider": "Yahoo Finance",
"setup": {
"breakdown": {
"macd": 10.0,
"momentum": 15.0,
"moving_averages": 15.0,
"risk_reward": 5.0,
"rsi": 10.0,
"structure": 10.0,
"tradingview": 10.0,
"trend": 10.0,
"volume": 5.0
},
"direction": "SELL",
"entry": 1.4960999488830566,
"label": "STRONG SELL",
"methodology": {
"atr_multiplier": 1.5,
"stop": "Maximum of ATR multiplier and 20-candle structure distance",
"tp1_r": 1,
"tp2_r": 2.0
},
"rr": 2.0,
"score": 90.0,
"stop_loss": 1.5460000038146973,
"tp1": 1.446199893951416,
"tp2": 1.3962998390197754,
"tradingview": "SELL",
"weights": {
"macd": 10,
"momentum": 15,
"moving_averages": 15,
"risk_reward": 5,
"rsi": 10,
"structure": 10,
"tradingview": 10,
"trend": 20,
"volume": 5
}
},
"source_candles": [
{
"close": 1.398900032043457,
"high": 1.4128999710083008,
"low": 1.3885999917984009,
"open": 1.4089000225067139,
"time": 1788764400,
"volume": 92257280.0
},
{
"close": 1.4035999774932861,
"high": 1.4082000255584717,
"low": 1.398300051689148,
"open": 1.398900032043457,
"time": 1788768000,
"volume": 62451840.0
},
{
"close": 1.3968000411987305,
"high": 1.4075000286102295,
"low": 1.3966000080108643,
"open": 1.4035999774932861,
"time": 1788771600,
"volume": 1684992.0
},
{
"close": 1.398900032043457,
"high": 1.4026999473571777,
"low": 1.3946000337600708,
"open": 1.3971999883651733,
"time": 1788775200,
"volume": 43089664.0
},
{
"close": 1.398900032043457,
"high": 1.4013999700546265,
"low": 1.3967000246047974,
"open": 1.3986999988555908,
"time": 1788778800,
"volume": 2918016.0
},
{
"close": 1.4119000434875488,
"high": 1.4134000539779663,
"low": 1.3986999988555908,
"open": 1.3986999988555908,
"time": 1788782400,
"volume": 21126528.0
},
{
"close": 1.402999997138977,
"high": 1.4134000539779663,
"low": 1.4017000198364258,
"open": 1.4115999937057495,
"time": 1788786000,
"volume": 32538496.0
},
{
"close": 1.3983999490737915,
"high": 1.4043999910354614,
"low": 1.3911000490188599,
"open": 1.4026000499725342,
"time": 1788789600,
"volume": 14382720.0
},
{
"close": 1.3833999633789062,
"high": 1.398900032043457,
"low": 1.3783999681472778,
"open": 1.3983999490737915,
"time": 1788793200,
"volume": 103709952.0
},
{
"close": 1.3954999446868896,
"high": 1.3960000276565552,
"low": 1.3833999633789062,
"open": 1.3833999633789062,
"time": 1788796800,
"volume": 50264576.0
},
{
"close": 1.3982000350952148,
"high": 1.3997999429702759,
"low": 1.394700050354004,
"open": 1.395400047302246,
"time": 1788800400,
"volume": 0.0
},
{
"close": 1.394700050354004,
"high": 1.3997000455856323,
"low": 1.392699956893921,
"open": 1.3978999853134155,
"time": 1788804000,
"volume": 0.0
},
{
"close": 1.4017000198364258,
"high": 1.4027999639511108,
"low": 1.393399953842163,
"open": 1.394700050354004,
"time": 1788807600,
"volume": 13461504.0
},
{
"close": 1.3983999490737915,
"high": 1.402500033378601,
"low": 1.3954999446868896,
"open": 1.4021999835968018,
"time": 1788811200,
"volume": 19759360.0
},
{
"close": 1.3968000411987305,
"high": 1.4003000259399414,
"low": 1.3949999809265137,
"open": 1.3990000486373901,
"time": 1788814800,
"volume": 0.0
},
{
"close": 1.388200044631958,
"high": 1.3977999687194824,
"low": 1.3833999633789062,
"open": 1.3964999914169312,
"time": 1788818400,
"volume": 39472128.0
},
{
"close": 1.396399974822998,
"high": 1.3983999490737915,
"low": 1.3877999782562256,
"open": 1.3877999782562256,
"time": 1788822000,
"volume": 0.0
},
{
"close": 1.4016000032424927,
"high": 1.4016000032424927,
"low": 1.392300009727478,
"open": 1.395799994468689,
"time": 1788825600,
"volume": 10444800.0
},
{
"close": 1.404099941253662,
"high": 1.4061000347137451,
"low": 1.3985999822616577,
"open": 1.4012999534606934,
"time": 1788829200,
"volume": 0.0
},
{
"close": 1.3913999795913696,
"high": 1.406599998474121,
"low": 1.3913999795913696,
"open": 1.4039000272750854,
"time": 1788832800,
"volume": 0.0
},
{
"close": 1.3946000337600708,
"high": 1.3980000019073486,
"low": 1.388800024986267,
"open": 1.3919999599456787,
"time": 1788836400,
"volume": 0.0
},
{
"close": 1.3904999494552612,
"high": 1.3967000246047974,
"low": 1.3904999494552612,
"open": 1.3944000005722046,
"time": 1788840000,
"volume": 0.0
},
{
"close": 1.3870999813079834,
"high": 1.3966000080108643,
"low": 1.3866000175476074,
"open": 1.3909000158309937,
"time": 1788843600,
"volume": 37665920.0
},
{
"close": 1.3830000162124634,
"high": 1.3890999555587769,
"low": 1.3809000253677368,
"open": 1.3868000507354736,
"time": 1788847200,
"volume": 43114240.0
},
{
"close": 1.3878999948501587,
"high": 1.3930000066757202,
"low": 1.382699966430664,
"open": 1.3832999467849731,
"time": 1788850800,
"volume": 0.0
},
{
"close": 1.3894000053405762,
"high": 1.3926000595092773,
"low": 1.3834999799728394,
"open": 1.3868999481201172,
"time": 1788854400,
"volume": 0.0
},
{
"close": 1.3985999822616577,
"high": 1.4013999700546265,
"low": 1.388700008392334,
"open": 1.3894000053405762,
"time": 1788858000,
"volume": 15989248.0
},
{
"close": 1.3974000215530396,
"high": 1.402999997138977,
"low": 1.3969000577926636,
"open": 1.3985999822616577,
"time": 1788861600,
"volume": 0.0
},
{
"close": 1.3940000534057617,
"high": 1.3984999656677246,
"low": 1.3899999856948853,
"open": 1.3976000547409058,
"time": 1788865200,
"volume": 0.0
},
{
"close": 1.3985999822616577,
"high": 1.399899959564209,
"low": 1.3875000476837158,
"open": 1.3939000368118286,
"time": 1788868800,
"volume": 0.0
},
{
"close": 1.402899980545044,
"high": 1.4074000120162964,
"low": 1.3835999965667725,
"open": 1.398300051689148,
"time": 1788872400,
"volume": 39095808.0
},
{
"close": 1.4172999858856201,
"high": 1.4186999797821045,
"low": 1.399399995803833,
"open": 1.4047000408172607,
"time": 1788876000,
"volume": 73563008.0
},
{
"close": 1.4348000288009644,
"high": 1.4348000288009644,
"low": 1.4119999408721924,
"open": 1.4172999858856201,
"time": 1788879600,
"volume": 0.0
},
{
"close": 1.4357999563217163,
"high": 1.4499000310897827,
"low": 1.4259999990463257,
"open": 1.4349000453948975,
"time": 1788883200,
"volume": 182913792.0
},
{
"close": 1.4270999431610107,
"high": 1.4392000436782837,
"low": 1.4251999855041504,
"open": 1.4357999563217163,
"time": 1788886800,
"volume": 99545088.0
},
{
"close": 1.4306000471115112,
"high": 1.4460999965667725,
"low": 1.4247000217437744,
"open": 1.4270999431610107,
"time": 1788890400,
"volume": 96535040.0
},
{
"close": 1.4234000444412231,
"high": 1.434499979019165,
"low": 1.416700005531311,
"open": 1.4306999444961548,
"time": 1788894000,
"volume": 128457472.0
},
{
"close": 1.4144999980926514,
"high": 1.4266999959945679,
"low": 1.4133000373840332,
"open": 1.4234999418258667,
"time": 1788897600,
"volume": 54806528.0
},
{
"close": 1.4168000221252441,
"high": 1.4234000444412231,
"low": 1.4140000343322754,
"open": 1.4149999618530273,
"time": 1788901200,
"volume": 40488448.0
},
{
"close": 1.4184999465942383,
"high": 1.4229999780654907,
"low": 1.4168000221252441,
"open": 1.4168000221252441,
"time": 1788904800,
"volume": 0.0
},
{
"close": 1.417199969291687,
"high": 1.4213000535964966,
"low": 1.4153000116348267,
"open": 1.4184000492095947,
"time": 1788908400,
"volume": 0.0
},
{
"close": 1.4204000234603882,
"high": 1.4250999689102173,
"low": 1.4172999858856201,
"open": 1.4176000356674194,
"time": 1788912000,
"volume": 0.0
},
{
"close": 1.4176000356674194,
"high": 1.4226000308990479,
"low": 1.410599946975708,
"open": 1.4199999570846558,
"time": 1788915600,
"volume": 19170304.0
},
{
"close": 1.4174000024795532,
"high": 1.4213000535964966,
"low": 1.4119999408721924,
"open": 1.4177000522613525,
"time": 1788919200,
"volume": 30371584.0
},
{
"close": 1.416700005531311,
"high": 1.4178999662399292,
"low": 1.410599946975708,
"open": 1.4158999919891357,
"time": 1788922800,
"volume": 0.0
},
{
"close": 1.4361000061035156,
"high": 1.4371999502182007,
"low": 1.417099952697754,
"open": 1.417099952697754,
"time": 1788926400,
"volume": 94842112.0
},
{
"close": 1.4271999597549438,
"high": 1.436400055885315,
"low": 1.4222999811172485,
"open": 1.436400055885315,
"time": 1788930000,
"volume": 0.0
},
{
"close": 1.4337999820709229,
"high": 1.440500020980835,
"low": 1.426800012588501,
"open": 1.4276000261306763,
"time": 1788933600,
"volume": 0.0
},
{
"close": 1.441100001335144,
"high": 1.44159996509552,
"low": 1.4332000017166138,
"open": 1.4333000183105469,
"time": 1788937200,
"volume": 26002432.0
},
{
"close": 1.438099980354309,
"high": 1.4452999830245972,
"low": 1.4357000589370728,
"open": 1.44159996509552,
"time": 1788940800,
"volume": 27110912.0
},
{
"close": 1.4199999570846558,
"high": 1.4381999969482422,
"low": 1.419600009918213,
"open": 1.4381999969482422,
"time": 1788944400,
"volume": 0.0
},
{
"close": 1.422700047492981,
"high": 1.4254000186920166,
"low": 1.4192999601364136,
"open": 1.4205000400543213,
"time": 1788948000,
"volume": 25217280.0
},
{
"close": 1.4270999431610107,
"high": 1.4286999702453613,
"low": 1.417099952697754,
"open": 1.4229999780654907,
"time": 1788951600,
"volume": 45755648.0
},
{
"close": 1.4365999698638916,
"high": 1.4393999576568604,
"low": 1.4256000518798828,
"open": 1.427299976348877,
"time": 1788955200,
"volume": 36400384.0
},
{
"close": 1.4290000200271606,
"high": 1.4390000104904175,
"low": 1.422700047492981,
"open": 1.4365999698638916,
"time": 1788958800,
"volume": 0.0
},
{
"close": 1.4255000352859497,
"high": 1.4323999881744385,
"low": 1.4213999509811401,
"open": 1.4282000064849854,
"time": 1788962400,
"volume": 0.0
},
{
"close": 1.417199969291687,
"high": 1.4326000213623047,
"low": 1.405500054359436,
"open": 1.4256000518798828,
"time": 1788966000,
"volume": 91845376.0
},
{
"close": 1.422700047492981,
"high": 1.4229999780654907,
"low": 1.4110000133514404,
"open": 1.416700005531311,
"time": 1788969600,
"volume": 0.0
},
{
"close": 1.4221999645233154,
"high": 1.424399971961975,
"low": 1.4182000160217285,
"open": 1.4225000143051147,
"time": 1788973200,
"volume": 0.0
},
{
"close": 1.417199969291687,
"high": 1.4229999780654907,
"low": 1.416599988937378,
"open": 1.4218000173568726,
"time": 1788976800,
"volume": 0.0
},
{
"close": 1.4014999866485596,
"high": 1.4192999601364136,
"low": 1.3990999460220337,
"open": 1.4172999858856201,
"time": 1788980400,
"volume": 0.0
},
{
"close": 1.40339994430542,
"high": 1.4048999547958374,
"low": 1.3961000442504883,
"open": 1.4012999534606934,
"time": 1788984000,
"volume": 35237888.0
},
{
"close": 1.3960000276565552,
"high": 1.40339994430542,
"low": 1.391700029373169,
"open": 1.40339994430542,
"time": 1788987600,
"volume": 7754240.0
},
{
"close": 1.3841999769210815,
"high": 1.3973000049591064,
"low": 1.378600001335144,
"open": 1.396399974822998,
"time": 1788991200,
"volume": 91386880.0
},
{
"close": 1.3950999975204468,
"high": 1.395400047302246,
"low": 1.3839999437332153,
"open": 1.3839999437332153,
"time": 1788994800,
"volume": 15798784.0
},
{
"close": 1.3871999979019165,
"high": 1.396299958229065,
"low": 1.3858000040054321,
"open": 1.3944000005722046,
"time": 1788998400,
"volume": 8933376.0
},
{
"close": 1.3828999996185303,
"high": 1.3952000141143799,
"low": 1.3769999742507935,
"open": 1.3871999979019165,
"time": 1789002000,
"volume": 30451200.0
},
{
"close": 1.391700029373169,
"high": 1.3919999599456787,
"low": 1.3799999952316284,
"open": 1.3828999996185303,
"time": 1789005600,
"volume": 0.0
},
{
"close": 1.3904000520706177,
"high": 1.3940000534057617,
"low": 1.3883999586105347,
"open": 1.3925000429153442,
"time": 1789009200,
"volume": 5306368.0
},
{
"close": 1.3884999752044678,
"high": 1.392899990081787,
"low": 1.3867000341415405,
"open": 1.3903000354766846,
"time": 1789012800,
"volume": 0.0
},
{
"close": 1.3913999795913696,
"high": 1.3931000232696533,
"low": 1.385200023651123,
"open": 1.388200044631958,
"time": 1789016400,
"volume": 0.0
},
{
"close": 1.3884999752044678,
"high": 1.391800045967102,
"low": 1.381700038909912,
"open": 1.391800045967102,
"time": 1789020000,
"volume": 0.0
},
{
"close": 1.382599949836731,
"high": 1.3880000114440918,
"low": 1.3765000104904175,
"open": 1.3880000114440918,
"time": 1789023600,
"volume": 0.0
},
{
"close": 1.381500005722046,
"high": 1.3841999769210815,
"low": 1.3792999982833862,
"open": 1.3824000358581543,
"time": 1789027200,
"volume": 4475904.0
},
{
"close": 1.3776999711990356,
"high": 1.3842999935150146,
"low": 1.374500036239624,
"open": 1.3812999725341797,
"time": 1789030800,
"volume": 0.0
},
{
"close": 1.3747999668121338,
"high": 1.3801000118255615,
"low": 1.3717000484466553,
"open": 1.3777999877929688,
"time": 1789034400,
"volume": 0.0
},
{
"close": 1.3759000301361084,
"high": 1.3818999528884888,
"low": 1.3720999956130981,
"open": 1.374500036239624,
"time": 1789038000,
"volume": 6182656.0
},
{
"close": 1.357800006866455,
"high": 1.3791999816894531,
"low": 1.347100019454956,
"open": 1.3756999969482422,
"time": 1789041600,
"volume": 199596288.0
},
{
"close": 1.3638999462127686,
"high": 1.3664000034332275,
"low": 1.3496999740600586,
"open": 1.3573999404907227,
"time": 1789045200,
"volume": 96313344.0
},
{
"close": 1.3597999811172485,
"high": 1.368399977684021,
"low": 1.3573999404907227,
"open": 1.364400029182434,
"time": 1789048800,
"volume": 896000.0
},
{
"close": 1.3562999963760376,
"high": 1.3602999448776245,
"low": 1.3514000177383423,
"open": 1.3595000505447388,
"time": 1789052400,
"volume": 0.0
},
{
"close": 1.3538999557495117,
"high": 1.3586000204086304,
"low": 1.3421000242233276,
"open": 1.3559999465942383,
"time": 1789056000,
"volume": 31087616.0
},
{
"close": 1.3601000308990479,
"high": 1.364300012588501,
"low": 1.3517999649047852,
"open": 1.353600025177002,
"time": 1789059600,
"volume": 42355200.0
},
{
"close": 1.3554999828338623,
"high": 1.3601000308990479,
"low": 1.3467999696731567,
"open": 1.3595999479293823,
"time": 1789063200,
"volume": 18772224.0
},
{
"close": 1.350000023841858,
"high": 1.357699990272522,
"low": 1.3493000268936157,
"open": 1.3550000190734863,
"time": 1789066800,
"volume": 0.0
},
{
"close": 1.3532999753952026,
"high": 1.357100009918213,
"low": 1.3494000434875488,
"open": 1.3499000072479248,
"time": 1789070400,
"volume": 0.0
},
{
"close": 1.3509000539779663,
"high": 1.3562999963760376,
"low": 1.3494000434875488,
"open": 1.3535000085830688,
"time": 1789074000,
"volume": 0.0
},
{
"close": 1.3423000574111938,
"high": 1.354599952697754,
"low": 1.3422000408172607,
"open": 1.3514000177383423,
"time": 1789077600,
"volume": 0.0
},
{
"close": 1.3341000080108643,
"high": 1.3436000347137451,
"low": 1.3310999870300293,
"open": 1.3424999713897705,
"time": 1789081200,
"volume": 31875328.0
},
{
"close": 1.3414000272750854,
"high": 1.3437000513076782,
"low": 1.3336000442504883,
"open": 1.3342000246047974,
"time": 1789084800,
"volume": 6214912.0
},
{
"close": 1.3457000255584717,
"high": 1.3459999561309814,
"low": 1.336400032043457,
"open": 1.3411999940872192,
"time": 1789088400,
"volume": 0.0
},
{
"close": 1.3423000574111938,
"high": 1.3463000059127808,
"low": 1.3379000425338745,
"open": 1.3459999561309814,
"time": 1789092000,
"volume": 0.0
},
{
"close": 1.3423000574111938,
"high": 1.3431999683380127,
"low": 1.3371000289916992,
"open": 1.341599941253662,
"time": 1789095600,
"volume": 0.0
},
{
"close": 1.3479000329971313,
"high": 1.3495999574661255,
"low": 1.3413000106811523,
"open": 1.3423999547958374,
"time": 1789099200,
"volume": 9240064.0
},
{
"close": 1.3488999605178833,
"high": 1.3497999906539917,
"low": 1.3461999893188477,
"open": 1.3480000495910645,
"time": 1789102800,
"volume": 0.0
},
{
"close": 1.3529000282287598,
"high": 1.3529000282287598,
"low": 1.3483999967575073,
"open": 1.3489999771118164,
"time": 1789106400,
"volume": 6510080.0
},
{
"close": 1.3509000539779663,
"high": 1.3588000535964966,
"low": 1.3504999876022339,
"open": 1.3528000116348267,
"time": 1789110000,
"volume": 0.0
},
{
"close": 1.3530000448226929,
"high": 1.3564000129699707,
"low": 1.3476999998092651,
"open": 1.3507000207901,
"time": 1789113600,
"volume": 0.0
},
{
"close": 1.3410999774932861,
"high": 1.3538000583648682,
"low": 1.3366999626159668,
"open": 1.3530999422073364,
"time": 1789117200,
"volume": 0.0
},
{
"close": 1.3324999809265137,
"high": 1.343999981880188,
"low": 1.3324999809265137,
"open": 1.3406000137329102,
"time": 1789120800,
"volume": 0.0
},
{
"close": 1.3286000490188599,
"high": 1.332800030708313,
"low": 1.320199966430664,
"open": 1.3322999477386475,
"time": 1789124400,
"volume": 27909632.0
},
{
"close": 1.3662999868392944,
"high": 1.3705999851226807,
"low": 1.3173999786376953,
"open": 1.3281999826431274,
"time": 1789128000,
"volume": 128010496.0
},
{
"close": 1.4150999784469604,
"high": 1.4163000583648682,
"low": 1.3533999919891357,
"open": 1.365399956703186,
"time": 1789131600,
"volume": 133401344.0
},
{
"close": 1.3947999477386475,
"high": 1.4332000017166138,
"low": 1.386299967765808,
"open": 1.4163000583648682,
"time": 1789135200,
"volume": 401447936.0
},
{
"close": 1.3740999698638916,
"high": 1.4049999713897705,
"low": 1.368399977684021,
"open": 1.3941999673843384,
"time": 1789138800,
"volume": 128372736.0
},
{
"close": 1.3766000270843506,
"high": 1.3840999603271484,
"low": 1.3688000440597534,
"open": 1.3737000226974487,
"time": 1789142400,
"volume": 69849344.0
},
{
"close": 1.367400050163269,
"high": 1.3779000043869019,
"low": 1.3658000230789185,
"open": 1.3767999410629272,
"time": 1789146000,
"volume": 0.0
},
{
"close": 1.3517999649047852,
"high": 1.3688000440597534,
"low": 1.348099946975708,
"open": 1.3676999807357788,
"time": 1789149600,
"volume": 73576704.0
},
{
"close": 1.3609999418258667,
"high": 1.3624000549316406,
"low": 1.3463000059127808,
"open": 1.3522000312805176,
"time": 1789153200,
"volume": 13554688.0
},
{
"close": 1.361799955368042,
"high": 1.367900013923645,
"low": 1.357300043106079,
"open": 1.3616000413894653,
"time": 1789156800,
"volume": 35896832.0
},
{
"close": 1.3525999784469604,
"high": 1.3666000366210938,
"low": 1.3516000509262085,
"open": 1.361899971961975,
"time": 1789160400,
"volume": 17980928.0
},
{
"close": 1.3502000570297241,
"high": 1.357800006866455,
"low": 1.3459999561309814,
"open": 1.3530999422073364,
"time": 1789164000,
"volume": 40794368.0
},
{
"close": 1.3561999797821045,
"high": 1.3568999767303467,
"low": 1.3487000465393066,
"open": 1.3494999408721924,
"time": 1789167600,
"volume": 0.0
},
{
"close": 1.3568999767303467,
"high": 1.3593000173568726,
"low": 1.354200005531311,
"open": 1.3555999994277954,
"time": 1789171200,
"volume": 0.0
},
{
"close": 1.36080002784729,
"high": 1.3638999462127686,
"low": 1.3558000326156616,
"open": 1.3562999963760376,
"time": 1789174800,
"volume": 0.0
},
{
"close": 1.3633999824523926,
"high": 1.363700032234192,
"low": 1.3596999645233154,
"open": 1.361199975013733,
"time": 1789178400,
"volume": 0.0
},
{
"close": 1.3640999794006348,
"high": 1.3660999536514282,
"low": 1.3622000217437744,
"open": 1.3632999658584595,
"time": 1789182000,
"volume": 0.0
},
{
"close": 1.3632999658584595,
"high": 1.3655999898910522,
"low": 1.3615000247955322,
"open": 1.364400029182434,
"time": 1789185600,
"volume": 0.0
},
{
"close": 1.363700032234192,
"high": 1.365399956703186,
"low": 1.361299991607666,
"open": 1.3631999492645264,
"time": 1789189200,
"volume": 0.0
},
{
"close": 1.3629000186920166,
"high": 1.3654999732971191,
"low": 1.3619999885559082,
"open": 1.3636000156402588,
"time": 1789192800,
"volume": 0.0
},
{
"close": 1.36899995803833,
"high": 1.3700000047683716,
"low": 1.3628000020980835,
"open": 1.3628000020980835,
"time": 1789196400,
"volume": 0.0
},
{
"close": 1.3666000366210938,
"high": 1.3702000379562378,
"low": 1.3645999431610107,
"open": 1.36899995803833,
"time": 1789200000,
"volume": 0.0
},
{
"close": 1.3694000244140625,
"high": 1.3703999519348145,
"low": 1.3657000064849854,
"open": 1.3666000366210938,
"time": 1789203600,
"volume": 0.0
},
{
"close": 1.3731000423431396,
"high": 1.3741999864578247,
"low": 1.3691999912261963,
"open": 1.3691999912261963,
"time": 1789207200,
"volume": 0.0
},
{
"close": 1.371999979019165,
"high": 1.3739999532699585,
"low": 1.3703999519348145,
"open": 1.3731000423431396,
"time": 1789210800,
"volume": 0.0
},
{
"close": 1.3702000379562378,
"high": 1.3726999759674072,
"low": 1.3680000305175781,
"open": 1.3720999956130981,
"time": 1789214400,
"volume": 0.0
},
{
"close": 1.3680000305175781,
"high": 1.3707000017166138,
"low": 1.3654999732971191,
"open": 1.3702000379562378,
"time": 1789218000,
"volume": 0.0
},
{
"close": 1.3696000576019287,
"high": 1.3710999488830566,
"low": 1.3674999475479126,
"open": 1.3680000305175781,
"time": 1789221600,
"volume": 0.0
},
{
"close": 1.372499942779541,
"high": 1.3737000226974487,
"low": 1.368299961090088,
"open": 1.3697999715805054,
"time": 1789225200,
"volume": 0.0
},
{
"close": 1.3696000576019287,
"high": 1.3730000257492065,
"low": 1.36899995803833,
"open": 1.3725999593734741,
"time": 1789228800,
"volume": 0.0
},
{
"close": 1.3662999868392944,
"high": 1.3698999881744385,
"low": 1.3658000230789185,
"open": 1.3696000576019287,
"time": 1789232400,
"volume": 0.0
},
{
"close": 1.3631000518798828,
"high": 1.3664000034332275,
"low": 1.3628000020980835,
"open": 1.3664000034332275,
"time": 1789236000,
"volume": 0.0
},
{
"close": 1.3624000549316406,
"high": 1.3646999597549438,
"low": 1.3609999418258667,
"open": 1.3634999990463257,
"time": 1789239600,
"volume": 0.0
},
{
"close": 1.364300012588501,
"high": 1.3667000532150269,
"low": 1.3624000549316406,
"open": 1.3624999523162842,
"time": 1789243200,
"volume": 0.0
},
{
"close": 1.3629000186920166,
"high": 1.3665000200271606,
"low": 1.3621000051498413,
"open": 1.3641999959945679,
"time": 1789246800,
"volume": 0.0
},
{
"close": 1.3631000518798828,
"high": 1.3658000230789185,
"low": 1.3614000082015991,
"open": 1.3629000186920166,
"time": 1789250400,
"volume": 0.0
},
{
"close": 1.3662999868392944,
"high": 1.3672000169754028,
"low": 1.3629000186920166,
"open": 1.3631000518798828,
"time": 1789254000,
"volume": 0.0
},
{
"close": 1.3671000003814697,
"high": 1.3680000305175781,
"low": 1.3650000095367432,
"open": 1.3661999702453613,
"time": 1789257600,
"volume": 0.0
},
{
"close": 1.367799997329712,
"high": 1.3681000471115112,
"low": 1.363700032234192,
"open": 1.367300033569336,
"time": 1789261200,
"volume": 0.0
},
{
"close": 1.3675999641418457,
"high": 1.3700000047683716,
"low": 1.364300012588501,
"open": 1.3675999641418457,
"time": 1789264800,
"volume": 0.0
},
{
"close": 1.3633999824523926,
"high": 1.3690999746322632,
"low": 1.3624000549316406,
"open": 1.3676999807357788,
"time": 1789268400,
"volume": 0.0
},
{
"close": 1.363800048828125,
"high": 1.3651000261306763,
"low": 1.3629000186920166,
"open": 1.3633999824523926,
"time": 1789272000,
"volume": 0.0
},
{
"close": 1.367799997329712,
"high": 1.368299961090088,
"low": 1.3636000156402588,
"open": 1.363800048828125,
"time": 1789275600,
"volume": 0.0
},
{
"close": 1.3604999780654907,
"high": 1.367900013923645,
"low": 1.3585000038146973,
"open": 1.3676999807357788,
"time": 1789279200,
"volume": 0.0
},
{
"close": 1.3575999736785889,
"high": 1.3619999885559082,
"low": 1.3569999933242798,
"open": 1.3602999448776245,
"time": 1789282800,
"volume": 18324288.0
},
{
"close": 1.3473999500274658,
"high": 1.3590999841690063,
"low": 1.3452999591827393,
"open": 1.357800006866455,
"time": 1789286400,
"volume": 20571648.0
},
{
"close": 1.3438999652862549,
"high": 1.350600004196167,
"low": 1.3382999897003174,
"open": 1.347599983215332,
"time": 1789290000,
"volume": 34821504.0
},
{
"close": 1.3401999473571777,
"high": 1.3443000316619873,
"low": 1.337399959564209,
"open": 1.3437999486923218,
"time": 1789293600,
"volume": 2667776.0
},
{
"close": 1.342900037765503,
"high": 1.343500018119812,
"low": 1.3386000394821167,
"open": 1.340399980545044,
"time": 1789297200,
"volume": 17285184.0
},
{
"close": 1.3401000499725342,
"high": 1.3437000513076782,
"low": 1.3365000486373901,
"open": 1.3428000211715698,
"time": 1789300800,
"volume": 9706112.0
},
{
"close": 1.3417999744415283,
"high": 1.3424999713897705,
"low": 1.3322999477386475,
"open": 1.339900016784668,
"time": 1789304400,
"volume": 0.0
},
{
"close": 1.3502000570297241,
"high": 1.3538999557495117,
"low": 1.3417999744415283,
"open": 1.3422000408172607,
"time": 1789308000,
"volume": 33716928.0
},
{
"close": 1.3432999849319458,
"high": 1.3503999710083008,
"low": 1.3428000211715698,
"open": 1.3502000570297241,
"time": 1789311600,
"volume": 0.0
},
{
"close": 1.3508000373840332,
"high": 1.3513000011444092,
"low": 1.3431999683380127,
"open": 1.3431999683380127,
"time": 1789315200,
"volume": 2083776.0
},
{
"close": 1.3552000522613525,
"high": 1.3567999601364136,
"low": 1.3508000373840332,
"open": 1.3509000539779663,
"time": 1789318800,
"volume": 0.0
},
{
"close": 1.357699990272522,
"high": 1.3601000308990479,
"low": 1.3538000583648682,
"open": 1.3551000356674194,
"time": 1789322400,
"volume": 0.0
},
{
"close": 1.3549000024795532,
"high": 1.3595000505447388,
"low": 1.3530000448226929,
"open": 1.3579000234603882,
"time": 1789326000,
"volume": 0.0
},
{
"close": 1.3604999780654907,
"high": 1.3617000579833984,
"low": 1.3549000024795532,
"open": 1.355299949645996,
"time": 1789329600,
"volume": 11600128.0
},
{
"close": 1.3568999767303467,
"high": 1.361899971961975,
"low": 1.3564000129699707,
"open": 1.3605999946594238,
"time": 1789333200,
"volume": 16010368.0
},
{
"close": 1.336899995803833,
"high": 1.3557000160217285,
"low": 1.3341000080108643,
"open": 1.355299949645996,
"time": 1789336800,
"volume": 93256960.0
},
{
"close": 1.3408000469207764,
"high": 1.3438999652862549,
"low": 1.3367999792099,
"open": 1.3367999792099,
"time": 1789340400,
"volume": 62291840.0
},
{
"close": 1.3466999530792236,
"high": 1.3490999937057495,
"low": 1.3350000381469727,
"open": 1.3422000408172607,
"time": 1789344000,
"volume": 68461056.0
},
{
"close": 1.3513000011444092,
"high": 1.3526999950408936,
"low": 1.3378000259399414,
"open": 1.3467999696731567,
"time": 1789347600,
"volume": 41363456.0
},
{
"close": 1.3697999715805054,
"high": 1.3732000589370728,
"low": 1.3493000268936157,
"open": 1.3508000373840332,
"time": 1789351200,
"volume": 95280896.0
},
{
"close": 1.3717999458312988,
"high": 1.3802000284194946,
"low": 1.367900013923645,
"open": 1.3708000183105469,
"time": 1789354800,
"volume": 92704000.0
},
{
"close": 1.3765000104904175,
"high": 1.3794000148773193,
"low": 1.3707000017166138,
"open": 1.3722000122070312,
"time": 1789358400,
"volume": 80986240.0
},
{
"close": 1.3796000480651855,
"high": 1.3808000087738037,
"low": 1.3738000392913818,
"open": 1.3766000270843506,
"time": 1789362000,
"volume": 117798528.0
},
{
"close": 1.3858000040054321,
"high": 1.3880000114440918,
"low": 1.375100016593933,
"open": 1.3797999620437622,
"time": 1789365600,
"volume": 113782400.0
},
{
"close": 1.3901000022888184,
"high": 1.3902000188827515,
"low": 1.3839999437332153,
"open": 1.386199951171875,
"time": 1789369200,
"volume": 56277376.0
},
{
"close": 1.3846999406814575,
"high": 1.3931000232696533,
"low": 1.3838000297546387,
"open": 1.3903000354766846,
"time": 1789372800,
"volume": 72296192.0
},
{
"close": 1.4021999835968018,
"high": 1.4089000225067139,
"low": 1.3806999921798706,
"open": 1.3849999904632568,
"time": 1789376400,
"volume": 102957056.0
},
{
"close": 1.396399974822998,
"high": 1.4083000421524048,
"low": 1.3940999507904053,
"open": 1.4033000469207764,
"time": 1789380000,
"volume": 130178688.0
},
{
"close": 1.3982000350952148,
"high": 1.406000018119812,
"low": 1.3935999870300293,
"open": 1.3968000411987305,
"time": 1789383600,
"volume": 100671744.0
},
{
"close": 1.3944000005722046,
"high": 1.4038000106811523,
"low": 1.391800045967102,
"open": 1.3976000547409058,
"time": 1789387200,
"volume": 95836160.0
},
{
"close": 1.3940000534057617,
"high": 1.402899980545044,
"low": 1.382699966430664,
"open": 1.3941999673843384,
"time": 1789390800,
"volume": 167764480.0
},
{
"close": 1.3985999822616577,
"high": 1.4050999879837036,
"low": 1.3940999507904053,
"open": 1.3940999507904053,
"time": 1789394400,
"volume": 134300416.0
},
{
"close": 1.4031000137329102,
"high": 1.406999945640564,
"low": 1.392300009727478,
"open": 1.3992999792099,
"time": 1789398000,
"volume": 160338432.0
},
{
"close": 1.419100046157837,
"high": 1.4223999977111816,
"low": 1.4012999534606934,
"open": 1.4031000137329102,
"time": 1789401600,
"volume": 172498176.0
},
{
"close": 1.4345999956130981,
"high": 1.4398000240325928,
"low": 1.416700005531311,
"open": 1.4187999963760376,
"time": 1789405200,
"volume": 167484416.0
},
{
"close": 1.4773999452590942,
"high": 1.4801000356674194,
"low": 1.4306999444961548,
"open": 1.434499979019165,
"time": 1789408800,
"volume": 462203392.0
},
{
"close": 1.4642000198364258,
"high": 1.4766000509262085,
"low": 1.454200029373169,
"open": 1.4766000509262085,
"time": 1789412400,
"volume": 351903488.0
},
{
"close": 1.4630000591278076,
"high": 1.4910000562667847,
"low": 1.4628000259399414,
"open": 1.4641000032424927,
"time": 1789416000,
"volume": 380977920.0
},
{
"close": 1.4426000118255615,
"high": 1.4638999700546265,
"low": 1.4423999786376953,
"open": 1.4634000062942505,
"time": 1789419600,
"volume": 235479552.0
},
{
"close": 1.4351999759674072,
"high": 1.452299952507019,
"low": 1.434999942779541,
"open": 1.4433000087738037,
"time": 1789423200,
"volume": 8432640.0
},
{
"close": 1.4234000444412231,
"high": 1.4375,
"low": 1.4182000160217285,
"open": 1.434999942779541,
"time": 1789426800,
"volume": 50342400.0
},
{
"close": 1.419100046157837,
"high": 1.426900029182434,
"low": 1.4155000448226929,
"open": 1.42330002784729,
"time": 1789430400,
"volume": 27000832.0
},
{
"close": 1.4220999479293823,
"high": 1.4257999658584595,
"low": 1.4149999618530273,
"open": 1.4191999435424805,
"time": 1789434000,
"volume": 27124736.0
},
{
"close": 1.4229999780654907,
"high": 1.4299999475479126,
"low": 1.4219000339508057,
"open": 1.4220000505447388,
"time": 1789437600,
"volume": 0.0
},
{
"close": 1.4153000116348267,
"high": 1.4227999448776245,
"low": 1.4115999937057495,
"open": 1.4227999448776245,
"time": 1789441200,
"volume": 0.0
},
{
"close": 1.413599967956543,
"high": 1.4180999994277954,
"low": 1.408400058746338,
"open": 1.4154000282287598,
"time": 1789444800,
"volume": 7298560.0
},
{
"close": 1.4081000089645386,
"high": 1.413599967956543,
"low": 1.4000999927520752,
"open": 1.4132000207901,
"time": 1789448400,
"volume": 30234112.0
},
{
"close": 1.3992999792099,
"high": 1.4104000329971313,
"low": 1.395900011062622,
"open": 1.4081000089645386,
"time": 1789452000,
"volume": 3765248.0
},
{
"close": 1.393399953842163,
"high": 1.4035999774932861,
"low": 1.3913999795913696,
"open": 1.3992999792099,
"time": 1789455600,
"volume": 11966976.0
},
{
"close": 1.3975000381469727,
"high": 1.3975000381469727,
"low": 1.3853000402450562,
"open": 1.3934999704360962,
"time": 1789459200,
"volume": 0.0
},
{
"close": 1.4017000198364258,
"high": 1.4062999486923218,
"low": 1.3952000141143799,
"open": 1.3975000381469727,
"time": 1789462800,
"volume": 0.0
},
{
"close": 1.401900053024292,
"high": 1.4035999774932861,
"low": 1.3967000246047974,
"open": 1.4019999504089355,
"time": 1789466400,
"volume": 0.0
},
{
"close": 1.4005000591278076,
"high": 1.402999997138977,
"low": 1.3930000066757202,
"open": 1.4020999670028687,
"time": 1789470000,
"volume": 0.0
},
{
"close": 1.416599988937378,
"high": 1.4219000339508057,
"low": 1.3991999626159668,
"open": 1.4004000425338745,
"time": 1789473600,
"volume": 38210048.0
},
{
"close": 1.4144999980926514,
"high": 1.458899974822998,
"low": 1.395900011062622,
"open": 1.4176000356674194,
"time": 1789477200,
"volume": 346112512.0
},
{
"close": 1.3838000297546387,
"high": 1.4163999557495117,
"low": 1.3723000288009644,
"open": 1.4127000570297241,
"time": 1789480800,
"volume": 172663296.0
},
{
"close": 1.388700008392334,
"high": 1.3969000577926636,
"low": 1.3796000480651855,
"open": 1.3832999467849731,
"time": 1789484400,
"volume": 77796864.0
},
{
"close": 1.3867000341415405,
"high": 1.392199993133545,
"low": 1.381100058555603,
"open": 1.3894000053405762,
"time": 1789488000,
"volume": 0.0
},
{
"close": 1.4047000408172607,
"high": 1.412500023841858,
"low": 1.37909996509552,
"open": 1.3863999843597412,
"time": 1789491600,
"volume": 17659904.0
},
{
"close": 1.3240000009536743,
"high": 1.4062999486923218,
"low": 1.2869000434875488,
"open": 1.4036999940872192,
"time": 1789495200,
"volume": 963180032.0
},
{
"close": 1.2940000295639038,
"high": 1.326799988746643,
"low": 1.2937999963760376,
"open": 1.3214000463485718,
"time": 1789498800,
"volume": 401668096.0
},
{
"close": 1.2929999828338623,
"high": 1.3006999492645264,
"low": 1.263800024986267,
"open": 1.2950999736785889,
"time": 1789502400,
"volume": 113623040.0
},
{
"close": 1.2786999940872192,
"high": 1.2967000007629395,
"low": 1.2762999534606934,
"open": 1.2926000356674194,
"time": 1789506000,
"volume": 0.0
},
{
"close": 1.2882000207901,
"high": 1.2898000478744507,
"low": 1.2755000591278076,
"open": 1.2771999835968018,
"time": 1789509600,
"volume": 12362752.0
},
{
"close": 1.2825000286102295,
"high": 1.2970000505447388,
"low": 1.281999945640564,
"open": 1.2879999876022339,
"time": 1789513200,
"volume": 1490944.0
},
{
"close": 1.2860000133514404,
"high": 1.2897000312805176,
"low": 1.280400037765503,
"open": 1.2826000452041626,
"time": 1789516800,
"volume": 28273664.0
},
{
"close": 1.2747999429702759,
"high": 1.2893999814987183,
"low": 1.273900032043457,
"open": 1.2858999967575073,
"time": 1789520400,
"volume": 30452736.0
},
{
"close": 1.2884000539779663,
"high": 1.2979999780654907,
"low": 1.2741999626159668,
"open": 1.274399995803833,
"time": 1789524000,
"volume": 43051008.0
},
{
"close": 1.2963999509811401,
"high": 1.299299955368042,
"low": 1.2879999876022339,
"open": 1.2879999876022339,
"time": 1789527600,
"volume": 35908608.0
},
{
"close": 1.3001999855041504,
"high": 1.311400055885315,
"low": 1.295199990272522,
"open": 1.2963999509811401,
"time": 1789531200,
"volume": 33586688.0
},
{
"close": 1.2954000234603882,
"high": 1.3006999492645264,
"low": 1.291599988937378,
"open": 1.2996000051498413,
"time": 1789534800,
"volume": 0.0
},
{
"close": 1.2970000505447388,
"high": 1.2985999584197998,
"low": 1.2890000343322754,
"open": 1.2956000566482544,
"time": 1789538400,
"volume": 0.0
},
{
"close": 1.28410005569458,
"high": 1.3005000352859497,
"low": 1.2836999893188477,
"open": 1.2968000173568726,
"time": 1789542000,
"volume": 0.0
},
{
"close": 1.2835999727249146,
"high": 1.284600019454956,
"low": 1.2760000228881836,
"open": 1.2838000059127808,
"time": 1789545600,
"volume": 2215936.0
},
{
"close": 1.2904000282287598,
"high": 1.291200041770935,
"low": 1.281999945640564,
"open": 1.2843999862670898,
"time": 1789549200,
"volume": 0.0
},
{
"close": 1.2874000072479248,
"high": 1.2913000583648682,
"low": 1.284600019454956,
"open": 1.2905999422073364,
"time": 1789552800,
"volume": 0.0
},
{
"close": 1.2944999933242798,
"high": 1.2970999479293823,
"low": 1.2851999998092651,
"open": 1.2889000177383423,
"time": 1789556400,
"volume": 18702848.0
},
{
"close": 1.2821999788284302,
"high": 1.294800043106079,
"low": 1.277999997138977,
"open": 1.2944999933242798,
"time": 1789560000,
"volume": 0.0
},
{
"close": 1.273800015449524,
"high": 1.281999945640564,
"low": 1.2695000171661377,
"open": 1.281599998474121,
"time": 1789563600,
"volume": 0.0
},
{
"close": 1.2654000520706177,
"high": 1.274999976158142,
"low": 1.2621999979019165,
"open": 1.274399995803833,
"time": 1789567200,
"volume": 0.0
},
{
"close": 1.2653000354766846,
"high": 1.2727999687194824,
"low": 1.2617000341415405,
"open": 1.2647000551223755,
"time": 1789570800,
"volume": 0.0
},
{
"close": 1.267300009727478,
"high": 1.2690000534057617,
"low": 1.2615000009536743,
"open": 1.2654999494552612,
"time": 1789574400,
"volume": 0.0
},
{
"close": 1.2580000162124634,
"high": 1.2689000368118286,
"low": 1.2503000497817993,
"open": 1.2669999599456787,
"time": 1789578000,
"volume": 0.0
},
{
"close": 1.2771999835968018,
"high": 1.295799970626831,
"low": 1.2503000497817993,
"open": 1.2615000009536743,
"time": 1789581600,
"volume": 0.0
},
{
"close": 1.2997000217437744,
"high": 1.3037999868392944,
"low": 1.273800015449524,
"open": 1.277500033378601,
"time": 1789585200,
"volume": 0.0
},
{
"close": 1.3015999794006348,
"high": 1.316499948501587,
"low": 1.2960000038146973,
"open": 1.3007999658584595,
"time": 1789588800,
"volume": 0.0
},
{
"close": 1.2919000387191772,
"high": 1.3014999628067017,
"low": 1.2863999605178833,
"open": 1.301300048828125,
"time": 1789592400,
"volume": 0.0
},
{
"close": 1.2856999635696411,
"high": 1.2924000024795532,
"low": 1.2798999547958374,
"open": 1.2924000024795532,
"time": 1789596000,
"volume": 0.0
},
{
"close": 1.2984000444412231,
"high": 1.30239999294281,
"low": 1.2842999696731567,
"open": 1.2857999801635742,
"time": 1789599600,
"volume": 0.0
},
{
"close": 1.294100046157837,
"high": 1.301800012588501,
"low": 1.2939000129699707,
"open": 1.29830002784729,
"time": 1789603200,
"volume": 0.0
},
{
"close": 1.299299955368042,
"high": 1.3092999458312988,
"low": 1.2901999950408936,
"open": 1.2936999797821045,
"time": 1789606800,
"volume": 0.0
},
{
"close": 1.2991000413894653,
"high": 1.3047000169754028,
"low": 1.2932000160217285,
"open": 1.2992000579833984,
"time": 1789610400,
"volume": 0.0
},
{
"close": 1.301900029182434,
"high": 1.3066999912261963,
"low": 1.2985999584197998,
"open": 1.2985999584197998,
"time": 1789614000,
"volume": 0.0
},
{
"close": 1.2989000082015991,
"high": 1.3020000457763672,
"low": 1.2920000553131104,
"open": 1.3020000457763672,
"time": 1789617600,
"volume": 0.0
},
{
"close": 1.294600009918213,
"high": 1.3007999658584595,
"low": 1.2929999828338623,
"open": 1.2984999418258667,
"time": 1789621200,
"volume": 0.0
},
{
"close": 1.3001999855041504,
"high": 1.30239999294281,
"low": 1.2928999662399292,
"open": 1.2944999933242798,
"time": 1789624800,
"volume": 0.0
},
{
"close": 1.3011000156402588,
"high": 1.3056000471115112,
"low": 1.299299955368042,
"open": 1.2999999523162842,
"time": 1789628400,
"volume": 524288.0
},
{
"close": 1.3027000427246094,
"high": 1.3030999898910522,
"low": 1.2973999977111816,
"open": 1.3008999824523926,
"time": 1789632000,
"volume": 0.0
},
{
"close": 1.298699975013733,
"high": 1.3080999851226807,
"low": 1.2978999614715576,
"open": 1.3029999732971191,
"time": 1789635600,
"volume": 20080384.0
},
{
"close": 1.294800043106079,
"high": 1.2990000247955322,
"low": 1.2913000583648682,
"open": 1.2985999584197998,
"time": 1789639200,
"volume": 5250048.0
},
{
"close": 1.298200011253357,
"high": 1.2990000247955322,
"low": 1.2907999753952026,
"open": 1.2943999767303467,
"time": 1789642800,
"volume": 0.0
},
{
"close": 1.3040000200271606,
"high": 1.3137999773025513,
"low": 1.297700047492981,
"open": 1.2984000444412231,
"time": 1789646400,
"volume": 71233536.0
},
{
"close": 1.3026000261306763,
"high": 1.3077000379562378,
"low": 1.289199948310852,
"open": 1.3044999837875366,
"time": 1789650000,
"volume": 0.0
},
{
"close": 1.2997000217437744,
"high": 1.319000005722046,
"low": 1.2961000204086304,
"open": 1.3035999536514282,
"time": 1789653600,
"volume": 3182848.0
},
{
"close": 1.3066999912261963,
"high": 1.3092999458312988,
"low": 1.2934999465942383,
"open": 1.2999000549316406,
"time": 1789657200,
"volume": 0.0
},
{
"close": 1.3036999702453613,
"high": 1.3078999519348145,
"low": 1.2979999780654907,
"open": 1.3066999912261963,
"time": 1789660800,
"volume": 0.0
},
{
"close": 1.2997000217437744,
"high": 1.3082000017166138,
"low": 1.2991000413894653,
"open": 1.3040000200271606,
"time": 1789664400,
"volume": 0.0
},
{
"close": 1.294100046157837,
"high": 1.2998000383377075,
"low": 1.2933000326156616,
"open": 1.2998000383377075,
"time": 1789668000,
"volume": 0.0
},
{
"close": 1.2943999767303467,
"high": 1.2980999946594238,
"low": 1.2913000583648682,
"open": 1.2942999601364136,
"time": 1789671600,
"volume": 0.0
},
{
"close": 1.297700047492981,
"high": 1.299399971961975,
"low": 1.2933000326156616,
"open": 1.2944999933242798,
"time": 1789675200,
"volume": 0.0
},
{
"close": 1.291100025177002,
"high": 1.2996000051498413,
"low": 1.2905999422073364,
"open": 1.2976000308990479,
"time": 1789678800,
"volume": 0.0
},
{
"close": 1.2950999736785889,
"high": 1.2950999736785889,
"low": 1.2867000102996826,
"open": 1.2904000282287598,
"time": 1789682400,
"volume": 4900864.0
},
{
"close": 1.2949999570846558,
"high": 1.2973999977111816,
"low": 1.2934000492095947,
"open": 1.294700026512146,
"time": 1789686000,
"volume": 0.0
},
{
"close": 1.2994999885559082,
"high": 1.2999000549316406,
"low": 1.2906999588012695,
"open": 1.295199990272522,
"time": 1789689600,
"volume": 0.0
},
{
"close": 1.3042000532150269,
"high": 1.3056999444961548,
"low": 1.298200011253357,
"open": 1.3001999855041504,
"time": 1789693200,
"volume": 0.0
},
{
"close": 1.3051999807357788,
"high": 1.309999942779541,
"low": 1.2996000051498413,
"open": 1.3041000366210938,
"time": 1789696800,
"volume": 0.0
},
{
"close": 1.325600028038025,
"high": 1.3279000520706177,
"low": 1.3041000366210938,
"open": 1.304900050163269,
"time": 1789700400,
"volume": 118788352.0
},
{
"close": 1.3243999481201172,
"high": 1.3264000415802002,
"low": 1.313099980354309,
"open": 1.3250999450683594,
"time": 1789704000,
"volume": 79661824.0
},
{
"close": 1.3171000480651855,
"high": 1.325600028038025,
"low": 1.315600037574768,
"open": 1.3229999542236328,
"time": 1789707600,
"volume": 66075648.0
},
{
"close": 1.3214000463485718,
"high": 1.3236000537872314,
"low": 1.3173999786376953,
"open": 1.3174999952316284,
"time": 1789711200,
"volume": 54746624.0
},
{
"close": 1.3279999494552612,
"high": 1.3295999765396118,
"low": 1.3200000524520874,
"open": 1.3207000494003296,
"time": 1789714800,
"volume": 67230208.0
},
{
"close": 1.3359999656677246,
"high": 1.3366999626159668,
"low": 1.3220000267028809,
"open": 1.3280999660491943,
"time": 1789718400,
"volume": 80903936.0
},
{
"close": 1.3343000411987305,
"high": 1.3393000364303589,
"low": 1.329699993133545,
"open": 1.3356000185012817,
"time": 1789722000,
"volume": 48443904.0
},
{
"close": 1.3306000232696533,
"high": 1.3367999792099,
"low": 1.3301000595092773,
"open": 1.3341000080108643,
"time": 1789725600,
"volume": 24424448.0
},
{
"close": 1.3223999738693237,
"high": 1.3314000368118286,
"low": 1.3157999515533447,
"open": 1.3306000232696533,
"time": 1789729200,
"volume": 95641344.0
},
{
"close": 1.3228000402450562,
"high": 1.3272000551223755,
"low": 1.31850004196167,
"open": 1.322700023651123,
"time": 1789732800,
"volume": 0.0
},
{
"close": 1.3602999448776245,
"high": 1.3733999729156494,
"low": 1.3184000253677368,
"open": 1.3223999738693237,
"time": 1789736400,
"volume": 201202688.0
},
{
"close": 1.3997000455856323,
"high": 1.4013999700546265,
"low": 1.3603999614715576,
"open": 1.361899971961975,
"time": 1789740000,
"volume": 393577984.0
},
{
"close": 1.3847999572753906,
"high": 1.4011000394821167,
"low": 1.3711999654769897,
"open": 1.3986999988555908,
"time": 1789743600,
"volume": 285911296.0
},
{
"close": 1.3801000118255615,
"high": 1.3930000066757202,
"low": 1.3766000270843506,
"open": 1.3848999738693237,
"time": 1789747200,
"volume": 135331328.0
},
{
"close": 1.3909000158309937,
"high": 1.3911000490188599,
"low": 1.3739999532699585,
"open": 1.3799999952316284,
"time": 1789750800,
"volume": 117819136.0
},
{
"close": 1.3859000205993652,
"high": 1.392799973487854,
"low": 1.3842999935150146,
"open": 1.3911000490188599,
"time": 1789754400,
"volume": 63244800.0
},
{
"close": 1.4127000570297241,
"high": 1.4127000570297241,
"low": 1.3860000371932983,
"open": 1.3866000175476074,
"time": 1789758000,
"volume": 135508992.0
},
{
"close": 1.402999997138977,
"high": 1.4143999814987183,
"low": 1.3981000185012817,
"open": 1.4103000164031982,
"time": 1789761600,
"volume": 175431680.0
},
{
"close": 1.4005999565124512,
"high": 1.408400058746338,
"low": 1.3976000547409058,
"open": 1.402899980545044,
"time": 1789765200,
"volume": 122117120.0
},
{
"close": 1.3980000019073486,
"high": 1.4052000045776367,
"low": 1.3924000263214111,
"open": 1.4007999897003174,
"time": 1789768800,
"volume": 0.0
},
{
"close": 1.3961000442504883,
"high": 1.4012000560760498,
"low": 1.3935999870300293,
"open": 1.3985999822616577,
"time": 1789772400,
"volume": 17933824.0
},
{
"close": 1.4084999561309814,
"high": 1.4200999736785889,
"low": 1.394700050354004,
"open": 1.3961000442504883,
"time": 1789776000,
"volume": 159109632.0
},
{
"close": 1.4119999408721924,
"high": 1.4140000343322754,
"low": 1.3932000398635864,
"open": 1.4091999530792236,
"time": 1789779600,
"volume": 89842688.0
},
{
"close": 1.4124000072479248,
"high": 1.4270000457763672,
"low": 1.4108999967575073,
"open": 1.4122999906539917,
"time": 1789783200,
"volume": 71010816.0
},
{
"close": 1.4177000522613525,
"high": 1.4205000400543213,
"low": 1.4089000225067139,
"open": 1.4132000207901,
"time": 1789786800,
"volume": 0.0
},
{
"close": 1.414199948310852,
"high": 1.4264999628067017,
"low": 1.4076999425888062,
"open": 1.417799949645996,
"time": 1789790400,
"volume": 0.0
},
{
"close": 1.426300048828125,
"high": 1.437999963760376,
"low": 1.4134999513626099,
"open": 1.4143999814987183,
"time": 1789794000,
"volume": 85289984.0
},
{
"close": 1.4210000038146973,
"high": 1.4292000532150269,
"low": 1.416200041770935,
"open": 1.4266999959945679,
"time": 1789797600,
"volume": 12520448.0
},
{
"close": 1.4098000526428223,
"high": 1.4229999780654907,
"low": 1.409500002861023,
"open": 1.4215999841690063,
"time": 1789801200,
"volume": 0.0
},
{
"close": 1.4144999980926514,
"high": 1.4213999509811401,
"low": 1.4085999727249146,
"open": 1.4101999998092651,
"time": 1789804800,
"volume": 0.0
},
{
"close": 1.4124000072479248,
"high": 1.4175000190734863,
"low": 1.4083000421524048,
"open": 1.4144999980926514,
"time": 1789808400,
"volume": 0.0
},
{
"close": 1.4172999858856201,
"high": 1.422700047492981,
"low": 1.4110000133514404,
"open": 1.4124000072479248,
"time": 1789812000,
"volume": 0.0
},
{
"close": 1.433500051498413,
"high": 1.438099980354309,
"low": 1.4170000553131104,
"open": 1.4170000553131104,
"time": 1789815600,
"volume": 0.0
},
{
"close": 1.433500051498413,
"high": 1.437999963760376,
"low": 1.4261000156402588,
"open": 1.4336999654769897,
"time": 1789819200,
"volume": 34904576.0
},
{
"close": 1.436900019645691,
"high": 1.448699951171875,
"low": 1.4311000108718872,
"open": 1.4318000078201294,
"time": 1789822800,
"volume": 0.0
},
{
"close": 1.4384000301361084,
"high": 1.4528000354766846,
"low": 1.4355000257492065,
"open": 1.4364999532699585,
"time": 1789826400,
"volume": 0.0
},
{
"close": 1.430400013923645,
"high": 1.4413000345230103,
"low": 1.4285999536514282,
"open": 1.4383000135421753,
"time": 1789830000,
"volume": 0.0
},
{
"close": 1.4337999820709229,
"high": 1.4371000528335571,
"low": 1.4250999689102173,
"open": 1.4306000471115112,
"time": 1789833600,
"volume": 0.0
},
{
"close": 1.427299976348877,
"high": 1.4434000253677368,
"low": 1.4223999977111816,
"open": 1.4335999488830566,
"time": 1789837200,
"volume": 0.0
},
{
"close": 1.429900050163269,
"high": 1.4323999881744385,
"low": 1.420699954032898,
"open": 1.427899956703186,
"time": 1789840800,
"volume": 0.0
},
{
"close": 1.4271999597549438,
"high": 1.4327000379562378,
"low": 1.4253000020980835,
"open": 1.4300999641418457,
"time": 1789844400,
"volume": 0.0
},
{
"close": 1.4285999536514282,
"high": 1.4347000122070312,
"low": 1.4255000352859497,
"open": 1.4263999462127686,
"time": 1789848000,
"volume": 0.0
},
{
"close": 1.4092999696731567,
"high": 1.4320000410079956,
"low": 1.404099941253662,
"open": 1.4289000034332275,
"time": 1789851600,
"volume": 23413504.0
},
{
"close": 1.4158999919891357,
"high": 1.4176000356674194,
"low": 1.3981000185012817,
"open": 1.4082000255584717,
"time": 1789855200,
"volume": 25317888.0
},
{
"close": 1.409999966621399,
"high": 1.4163999557495117,
"low": 1.409000039100647,
"open": 1.4155999422073364,
"time": 1789858800,
"volume": 0.0
},
{
"close": 1.405400037765503,
"high": 1.4104000329971313,
"low": 1.40339994430542,
"open": 1.410099983215332,
"time": 1789862400,
"volume": 0.0
},
{
"close": 1.399899959564209,
"high": 1.4061000347137451,
"low": 1.3955999612808228,
"open": 1.4052000045776367,
"time": 1789866000,
"volume": 0.0
},
{
"close": 1.371000051498413,
"high": 1.405900001525879,
"low": 1.367799997329712,
"open": 1.3996000289916992,
"time": 1789869600,
"volume": 32917248.0
},
{
"close": 1.3819999694824219,
"high": 1.3849999904632568,
"low": 1.367400050163269,
"open": 1.3700000047683716,
"time": 1789873200,
"volume": 51633152.0
},
{
"close": 1.3806999921798706,
"high": 1.3844000101089478,
"low": 1.3769999742507935,
"open": 1.382099986076355,
"time": 1789876800,
"volume": 0.0
},
{
"close": 1.381700038909912,
"high": 1.3848999738693237,
"low": 1.3782000541687012,
"open": 1.3804999589920044,
"time": 1789880400,
"volume": 0.0
},
{
"close": 1.3803999423980713,
"high": 1.3845000267028809,
"low": 1.3772000074386597,
"open": 1.382099986076355,
"time": 1789884000,
"volume": 0.0
},
{
"close": 1.378999948501587,
"high": 1.3844000101089478,
"low": 1.3788000345230103,
"open": 1.3805999755859375,
"time": 1789887600,
"volume": 0.0
},
{
"close": 1.3768999576568604,
"high": 1.3828999996185303,
"low": 1.3732999563217163,
"open": 1.3792999982833862,
"time": 1789891200,
"volume": 0.0
},
{
"close": 1.3824000358581543,
"high": 1.3897000551223755,
"low": 1.3763999938964844,
"open": 1.3763999938964844,
"time": 1789894800,
"volume": 5814528.0
},
{
"close": 1.3753999471664429,
"high": 1.3837000131607056,
"low": 1.3734999895095825,
"open": 1.3825000524520874,
"time": 1789898400,
"volume": 0.0
},
{
"close": 1.3799999952316284,
"high": 1.3805999755859375,
"low": 1.3736000061035156,
"open": 1.3760000467300415,
"time": 1789902000,
"volume": 0.0
},
{
"close": 1.3794000148773193,
"high": 1.3834999799728394,
"low": 1.3731000423431396,
"open": 1.3801000118255615,
"time": 1789905600,
"volume": 0.0
},
{
"close": 1.3769999742507935,
"high": 1.3818000555038452,
"low": 1.3739999532699585,
"open": 1.3791999816894531,
"time": 1789909200,
"volume": 0.0
},
{
"close": 1.3787000179290771,
"high": 1.3835999965667725,
"low": 1.3738000392913818,
"open": 1.3773000240325928,
"time": 1789912800,
"volume": 0.0
},
{
"close": 1.3910000324249268,
"high": 1.3913999795913696,
"low": 1.378999948501587,
"open": 1.378999948501587,
"time": 1789916400,
"volume": 0.0
},
{
"close": 1.4101999998092651,
"high": 1.417099952697754,
"low": 1.3873000144958496,
"open": 1.3911000490188599,
"time": 1789920000,
"volume": 81097984.0
},
{
"close": 1.4026000499725342,
"high": 1.4140000343322754,
"low": 1.3984999656677246,
"open": 1.409000039100647,
"time": 1789923600,
"volume": 0.0
},
{
"close": 1.4035999774932861,
"high": 1.4122999906539917,
"low": 1.3981000185012817,
"open": 1.402400016784668,
"time": 1789927200,
"volume": 0.0
},
{
"close": 1.4089000225067139,
"high": 1.413699984550476,
"low": 1.4003000259399414,
"open": 1.4041999578475952,
"time": 1789930800,
"volume": 0.0
},
{
"close": 1.405900001525879,
"high": 1.4121999740600586,
"low": 1.4056999683380127,
"open": 1.4086999893188477,
"time": 1789934400,
"volume": 0.0
},
{
"close": 1.4018000364303589,
"high": 1.405900001525879,
"low": 1.391700029373169,
"open": 1.4056999683380127,
"time": 1789938000,
"volume": 0.0
},
{
"close": 1.4097000360488892,
"high": 1.4120999574661255,
"low": 1.3976000547409058,
"open": 1.4027999639511108,
"time": 1789941600,
"volume": 0.0
},
{
"close": 1.409999966621399,
"high": 1.4153000116348267,
"low": 1.4072999954223633,
"open": 1.409600019454956,
"time": 1789945200,
"volume": 21116672.0
},
{
"close": 1.4256999492645264,
"high": 1.4323999881744385,
"low": 1.4098999500274658,
"open": 1.4098999500274658,
"time": 1789948800,
"volume": 151567360.0
},
{
"close": 1.4076000452041626,
"high": 1.4381999969482422,
"low": 1.4038000106811523,
"open": 1.4251999855041504,
"time": 1789952400,
"volume": 115539200.0
},
{
"close": 1.4154000282287598,
"high": 1.4208999872207642,
"low": 1.4046000242233276,
"open": 1.4085999727249146,
"time": 1789956000,
"volume": 0.0
},
{
"close": 1.422700047492981,
"high": 1.4251999855041504,
"low": 1.4148999452590942,
"open": 1.4148999452590942,
"time": 1789959600,
"volume": 0.0
},
{
"close": 1.4187999963760376,
"high": 1.4234999418258667,
"low": 1.4140000343322754,
"open": 1.422700047492981,
"time": 1789963200,
"volume": 17757952.0
},
{
"close": 1.429900050163269,
"high": 1.4361000061035156,
"low": 1.4150999784469604,
"open": 1.4184999465942383,
"time": 1789966800,
"volume": 80591104.0
},
{
"close": 1.4359999895095825,
"high": 1.4413000345230103,
"low": 1.4248000383377075,
"open": 1.429800033569336,
"time": 1789970400,
"volume": 91764224.0
},
{
"close": 1.4381999969482422,
"high": 1.444200038909912,
"low": 1.430899977684021,
"open": 1.4349000453948975,
"time": 1789974000,
"volume": 133943808.0
},
{
"close": 1.4754999876022339,
"high": 1.4855999946594238,
"low": 1.4378000497817993,
"open": 1.4378000497817993,
"time": 1789977600,
"volume": 468590080.0
},
{
"close": 1.4740999937057495,
"high": 1.4859999418258667,
"low": 1.4700000286102295,
"open": 1.475600004196167,
"time": 1789981200,
"volume": 350425600.0
},
{
"close": 1.4901000261306763,
"high": 1.49399995803833,
"low": 1.469099998474121,
"open": 1.4744000434875488,
"time": 1789984800,
"volume": 302480128.0
},
{
"close": 1.4850000143051147,
"high": 1.497499942779541,
"low": 1.4839999675750732,
"open": 1.4874999523162842,
"time": 1789988400,
"volume": 215641344.0
},
{
"close": 1.4874000549316406,
"high": 1.49590003490448,
"low": 1.4837000370025635,
"open": 1.4850000143051147,
"time": 1789992000,
"volume": 145470464.0
},
{
"close": 1.4895999431610107,
"high": 1.4966000318527222,
"low": 1.47160005569458,
"open": 1.486799955368042,
"time": 1789995600,
"volume": 332702720.0
},
{
"close": 1.496999979019165,
"high": 1.506600022315979,
"low": 1.476099967956543,
"open": 1.489799976348877,
"time": 1789999200,
"volume": 289357824.0
},
{
"close": 1.4950000047683716,
"high": 1.507699966430664,
"low": 1.4846999645233154,
"open": 1.4973000288009644,
"time": 1790002800,
"volume": 219087360.0
},
{
"close": 1.4891999959945679,
"high": 1.5033999681472778,
"low": 1.4807000160217285,
"open": 1.493899941444397,
"time": 1790006400,
"volume": 33472000.0
},
{
"close": 1.4953999519348145,
"high": 1.499899983406067,
"low": 1.4875999689102173,
"open": 1.4889999628067017,
"time": 1790010000,
"volume": 69090816.0
},
{
"close": 1.5091999769210815,
"high": 1.5144000053405762,
"low": 1.4919999837875366,
"open": 1.4948999881744385,
"time": 1790013600,
"volume": 170995200.0
},
{
"close": 1.507599949836731,
"high": 1.5097999572753906,
"low": 1.4967000484466553,
"open": 1.5097999572753906,
"time": 1790017200,
"volume": 123435008.0
},
{
"close": 1.5335999727249146,
"high": 1.537500023841858,
"low": 1.5032000541687012,
"open": 1.5077999830245972,
"time": 1790020800,
"volume": 327992832.0
},
{
"close": 1.5491000413894653,
"high": 1.5539000034332275,
"low": 1.5181000232696533,
"open": 1.533400058746338,
"time": 1790024400,
"volume": 283703296.0
},
{
"close": 1.5556000471115112,
"high": 1.5742000341415405,
"low": 1.5449999570846558,
"open": 1.5511000156402588,
"time": 1790028000,
"volume": 364585472.0
},
{
"close": 1.5358999967575073,
"high": 1.5688999891281128,
"low": 1.5270999670028687,
"open": 1.555400013923645,
"time": 1790031600,
"volume": 147863552.0
},
{
"close": 1.5216000080108643,
"high": 1.5399999618530273,
"low": 1.518399953842163,
"open": 1.5348000526428223,
"time": 1790035200,
"volume": 21745664.0
},
{
"close": 1.5118999481201172,
"high": 1.5223000049591064,
"low": 1.5044000148773193,
"open": 1.5216000080108643,
"time": 1790038800,
"volume": 72989696.0
},
{
"close": 1.514799952507019,
"high": 1.5263999700546265,
"low": 1.5074000358581543,
"open": 1.5116000175476074,
"time": 1790042400,
"volume": 45211136.0
},
{
"close": 1.5154999494552612,
"high": 1.5218000411987305,
"low": 1.5097999572753906,
"open": 1.5152000188827515,
"time": 1790046000,
"volume": 68059136.0
},
{
"close": 1.5116000175476074,
"high": 1.5260000228881836,
"low": 1.5088000297546387,
"open": 1.5157999992370605,
"time": 1790049600,
"volume": 130643456.0
},
{
"close": 1.513200044631958,
"high": 1.517699956893921,
"low": 1.4938000440597534,
"open": 1.5125999450683594,
"time": 1790053200,
"volume": 90738176.0
},
{
"close": 1.5191999673843384,
"high": 1.5254000425338745,
"low": 1.5116000175476074,
"open": 1.5134999752044678,
"time": 1790056800,
"volume": 6823424.0
},
{
"close": 1.5187000036239624,
"high": 1.5253000259399414,
"low": 1.51010000705719,
"open": 1.5191999673843384,
"time": 1790060400,
"volume": 0.0
},
{
"close": 1.5464999675750732,
"high": 1.5542999505996704,
"low": 1.5140999555587769,
"open": 1.5181000232696533,
"time": 1790064000,
"volume": 0.0
},
{
"close": 1.541599988937378,
"high": 1.5470999479293823,
"low": 1.5269999504089355,
"open": 1.5461000204086304,
"time": 1790067600,
"volume": 0.0
},
{
"close": 1.531499981880188,
"high": 1.5413000583648682,
"low": 1.5204999446868896,
"open": 1.5413000583648682,
"time": 1790071200,
"volume": 0.0
},
{
"close": 1.5374000072479248,
"high": 1.5454000234603882,
"low": 1.5223000049591064,
"open": 1.5322999954223633,
"time": 1790074800,
"volume": 0.0
},
{
"close": 1.5427000522613525,
"high": 1.5460000038146973,
"low": 1.5296000242233276,
"open": 1.5372999906539917,
"time": 1790078400,
"volume": 18031104.0
},
{
"close": 1.5887999534606934,
"high": 1.5954999923706055,
"low": 1.5390000343322754,
"open": 1.542799949645996,
"time": 1790082000,
"volume": 65399808.0
},
{
"close": 1.5649000406265259,
"high": 1.5901000499725342,
"low": 1.5342999696731567,
"open": 1.5887999534606934,
"time": 1790085600,
"volume": 305302016.0
},
{
"close": 1.5721999406814575,
"high": 1.586300015449524,
"low": 1.563599944114685,
"open": 1.5650999546051025,
"time": 1790089200,
"volume": 101616640.0
},
{
"close": 1.5638999938964844,
"high": 1.5773999691009521,
"low": 1.5479999780654907,
"open": 1.5724999904632568,
"time": 1790092800,
"volume": 36516352.0
},
{
"close": 1.5728000402450562,
"high": 1.576200008392334,
"low": 1.5621999502182007,
"open": 1.5641000270843506,
"time": 1790096400,
"volume": 51979776.0
},
{
"close": 1.5815999507904053,
"high": 1.5871000289916992,
"low": 1.5680999755859375,
"open": 1.572100043296814,
"time": 1790100000,
"volume": 39289856.0
},
{
"close": 1.5878000259399414,
"high": 1.6092000007629395,
"low": 1.5741000175476074,
"open": 1.5816999673843384,
"time": 1790103600,
"volume": 247313408.0
},
{
"close": 1.5714999437332153,
"high": 1.590999960899353,
"low": 1.5680999755859375,
"open": 1.587499976158142,
"time": 1790107200,
"volume": 0.0
},
{
"close": 1.5686999559402466,
"high": 1.5831999778747559,
"low": 1.5679999589920044,
"open": 1.572100043296814,
"time": 1790110800,
"volume": 0.0
},
{
"close": 1.5720000267028809,
"high": 1.580199956893921,
"low": 1.5562000274658203,
"open": 1.5680999755859375,
"time": 1790114400,
"volume": 0.0
},
{
"close": 1.5724999904632568,
"high": 1.5848000049591064,
"low": 1.5688999891281128,
"open": 1.572100043296814,
"time": 1790118000,
"volume": 0.0
},
{
"close": 1.5850000381469727,
"high": 1.5910999774932861,
"low": 1.569700002670288,
"open": 1.5714000463485718,
"time": 1790121600,
"volume": 0.0
},
{
"close": 1.586899995803833,
"high": 1.6008000373840332,
"low": 1.5764000415802002,
"open": 1.5860999822616577,
"time": 1790125200,
"volume": 0.0
},
{
"close": 1.5993000268936157,
"high": 1.601199984550476,
"low": 1.5746999979019165,
"open": 1.5866999626159668,
"time": 1790128800,
"volume": 5478400.0
},
{
"close": 1.6181000471115112,
"high": 1.6239999532699585,
"low": 1.5867999792099,
"open": 1.5994000434875488,
"time": 1790132400,
"volume": 237211648.0
},
{
"close": 1.6380000114440918,
"high": 1.6568000316619873,
"low": 1.6096999645233154,
"open": 1.6190999746322632,
"time": 1790136000,
"volume": 383977984.0
},
{
"close": 1.6088000535964966,
"high": 1.6394000053405762,
"low": 1.6026999950408936,
"open": 1.63919997215271,
"time": 1790139600,
"volume": 83053056.0
},
{
"close": 1.6263999938964844,
"high": 1.6365000009536743,
"low": 1.607699990272522,
"open": 1.608199954032898,
"time": 1790143200,
"volume": 94752768.0
},
{
"close": 1.6167999505996704,
"high": 1.628100037574768,
"low": 1.6125999689102173,
"open": 1.6253999471664429,
"time": 1790146800,
"volume": 93472768.0
},
{
"close": 1.597599983215332,
"high": 1.6217000484466553,
"low": 1.5857000350952148,
"open": 1.6168999671936035,
"time": 1790150400,
"volume": 53076992.0
},
{
"close": 1.593999981880188,
"high": 1.603700041770935,
"low": 1.5906000137329102,
"open": 1.5973999500274658,
"time": 1790154000,
"volume": 0.0
},
{
"close": 1.5944000482559204,
"high": 1.5986000299453735,
"low": 1.5780999660491943,
"open": 1.5951999425888062,
"time": 1790157600,
"volume": 82812928.0
},
{
"close": 1.5729000568389893,
"high": 1.5966999530792236,
"low": 1.5678000450134277,
"open": 1.593999981880188,
"time": 1790161200,
"volume": 42383872.0
},
{
"close": 1.5671000480651855,
"high": 1.573099970817566,
"low": 1.5595999956130981,
"open": 1.5724999904632568,
"time": 1790164800,
"volume": 7280128.0
},
{
"close": 1.5753999948501587,
"high": 1.582200050354004,
"low": 1.5544999837875366,
"open": 1.5673999786376953,
"time": 1790168400,
"volume": 0.0
},
{
"close": 1.52839994430542,
"high": 1.5822999477386475,
"low": 1.5080000162124634,
"open": 1.5757999420166016,
"time": 1790172000,
"volume": 643569152.0
},
{
"close": 1.5061999559402466,
"high": 1.5348000526428223,
"low": 1.5033999681472778,
"open": 1.5273000001907349,
"time": 1790175600,
"volume": 0.0
},
{
"close": 1.5003999471664429,
"high": 1.5182000398635864,
"low": 1.4850000143051147,
"open": 1.50600004196167,
"time": 1790179200,
"volume": 199063040.0
},
{
"close": 1.5032999515533447,
"high": 1.5080000162124634,
"low": 1.48580002784729,
"open": 1.5,
"time": 1790182800,
"volume": 10496512.0
},
{
"close": 1.496000051498413,
"high": 1.503499984741211,
"low": 1.4867000579833984,
"open": 1.503499984741211,
"time": 1790186400,
"volume": 0.0
},
{
"close": 1.4936000108718872,
"high": 1.503499984741211,
"low": 1.4903000593185425,
"open": 1.496000051498413,
"time": 1790190000,
"volume": 0.0
},
{
"close": 1.4831000566482544,
"high": 1.4993000030517578,
"low": 1.4802000522613525,
"open": 1.4944000244140625,
"time": 1790193600,
"volume": 0.0
},
{
"close": 1.4990999698638916,
"high": 1.5038000345230103,
"low": 1.4807000160217285,
"open": 1.4829000234603882,
"time": 1790197200,
"volume": 0.0
},
{
"close": 1.5017999410629272,
"high": 1.5117000341415405,
"low": 1.496899962425232,
"open": 1.4991999864578247,
"time": 1790200800,
"volume": 0.0
},
{
"close": 1.5009000301361084,
"high": 1.503600001335144,
"low": 1.4957000017166138,
"open": 1.5011999607086182,
"time": 1790204400,
"volume": 0.0
},
{
"close": 1.5013999938964844,
"high": 1.5088000297546387,
"low": 1.497499942779541,
"open": 1.5008000135421753,
"time": 1790208000,
"volume": 0.0
},
{
"close": 1.4896999597549438,
"high": 1.5045000314712524,
"low": 1.4874000549316406,
"open": 1.5015000104904175,
"time": 1790211600,
"volume": 0.0
},
{
"close": 1.5041999816894531,
"high": 1.507699966430664,
"low": 1.4830000400543213,
"open": 1.4900000095367432,
"time": 1790215200,
"volume": 0.0
},
{
"close": 1.4940999746322632,
"high": 1.51010000705719,
"low": 1.4912999868392944,
"open": 1.50409996509552,
"time": 1790218800,
"volume": 0.0
},
{
"close": 1.500599980354309,
"high": 1.501099944114685,
"low": 1.4878000020980835,
"open": 1.49399995803833,
"time": 1790222400,
"volume": 0.0
},
{
"close": 1.5041999816894531,
"high": 1.5196000337600708,
"low": 1.500599980354309,
"open": 1.500599980354309,
"time": 1790226000,
"volume": 0.0
},
{
"close": 1.5020999908447266,
"high": 1.509600043296814,
"low": 1.4997999668121338,
"open": 1.5044000148773193,
"time": 1790229600,
"volume": 0.0
},
{
"close": 1.5063999891281128,
"high": 1.5104999542236328,
"low": 1.4951000213623047,
"open": 1.5018999576568604,
"time": 1790233200,
"volume": 0.0
},
{
"close": 1.483299970626831,
"high": 1.5082000494003296,
"low": 1.4739999771118164,
"open": 1.506500005722046,
"time": 1790236800,
"volume": 0.0
},
{
"close": 1.4574999809265137,
"high": 1.4853999614715576,
"low": 1.454699993133545,
"open": 1.4838999509811401,
"time": 1790240400,
"volume": 4837888.0
},
{
"close": 1.4671000242233276,
"high": 1.4692000150680542,
"low": 1.4515000581741333,
"open": 1.4573999643325806,
"time": 1790244000,
"volume": 0.0
},
{
"close": 1.469099998474121,
"high": 1.4736000299453735,
"low": 1.4666999578475952,
"open": 1.4674999713897705,
"time": 1790247600,
"volume": 0.0
},
{
"close": 1.479200005531311,
"high": 1.4814000129699707,
"low": 1.46589994430542,
"open": 1.4687999486923218,
"time": 1790251200,
"volume": 0.0
},
{
"close": 1.5022000074386597,
"high": 1.5087000131607056,
"low": 1.4789999723434448,
"open": 1.4789999723434448,
"time": 1790254800,
"volume": 128000.0
},
{
"close": 1.4987000226974487,
"high": 1.5264999866485596,
"low": 1.489300012588501,
"open": 1.5010000467300415,
"time": 1790258400,
"volume": 0.0
},
{
"close": 1.5144000053405762,
"high": 1.517199993133545,
"low": 1.4930000305175781,
"open": 1.4974000453948975,
"time": 1790262000,
"volume": 0.0
},
{
"close": 1.5324000120162964,
"high": 1.5365999937057495,
"low": 1.503499984741211,
"open": 1.5146000385284424,
"time": 1790265600,
"volume": 0.0
},
{
"close": 1.527500033378601,
"high": 1.5432000160217285,
"low": 1.5228999853134155,
"open": 1.5306999683380127,
"time": 1790269200,
"volume": 59403264.0
},
{
"close": 1.5367000102996826,
"high": 1.5389000177383423,
"low": 1.5166000127792358,
"open": 1.527400016784668,
"time": 1790272800,
"volume": 67655168.0
},
{
"close": 1.5276999473571777,
"high": 1.5368000268936157,
"low": 1.5247999429702759,
"open": 1.5368000268936157,
"time": 1790276400,
"volume": 0.0
},
{
"close": 1.5303000211715698,
"high": 1.53410005569458,
"low": 1.5225000381469727,
"open": 1.5281000137329102,
"time": 1790280000,
"volume": 0.0
},
{
"close": 1.538100004196167,
"high": 1.5471999645233154,
"low": 1.5291999578475952,
"open": 1.5306999683380127,
"time": 1790283600,
"volume": 2584576.0
},
{
"close": 1.5327999591827393,
"high": 1.5425000190734863,
"low": 1.5283000469207764,
"open": 1.5363999605178833,
"time": 1790287200,
"volume": 0.0
},
{
"close": 1.5342999696731567,
"high": 1.5394999980926514,
"low": 1.5298000574111938,
"open": 1.5327999591827393,
"time": 1790290800,
"volume": 20230144.0
},
{
"close": 1.5443999767303467,
"high": 1.559999942779541,
"low": 1.534000039100647,
"open": 1.534000039100647,
"time": 1790294400,
"volume": 154848768.0
},
{
"close": 1.541200041770935,
"high": 1.554800033569336,
"low": 1.5354000329971313,
"open": 1.5441999435424805,
"time": 1790298000,
"volume": 0.0
},
{
"close": 1.5282000303268433,
"high": 1.5533000230789185,
"low": 1.5261000394821167,
"open": 1.541100025177002,
"time": 1790301600,
"volume": 50362880.0
},
{
"close": 1.5303000211715698,
"high": 1.5341999530792236,
"low": 1.5242999792099,
"open": 1.5264999866485596,
"time": 1790305200,
"volume": 43762688.0
},
{
"close": 1.5325000286102295,
"high": 1.5413999557495117,
"low": 1.5266000032424927,
"open": 1.5303000211715698,
"time": 1790308800,
"volume": 0.0
},
{
"close": 1.527999997138977,
"high": 1.5370999574661255,
"low": 1.5267000198364258,
"open": 1.532099962234497,
"time": 1790312400,
"volume": 0.0
},
{
"close": 1.5298999547958374,
"high": 1.5357999801635742,
"low": 1.520300030708313,
"open": 1.527899980545044,
"time": 1790316000,
"volume": 10835456.0
},
{
"close": 1.53410005569458,
"high": 1.5398000478744507,
"low": 1.519700050354004,
"open": 1.530400037765503,
"time": 1790319600,
"volume": 1272320.0
},
{
"close": 1.542799949645996,
"high": 1.5485999584197998,
"low": 1.5306999683380127,
"open": 1.5341999530792236,
"time": 1790323200,
"volume": 0.0
},
{
"close": 1.5535999536514282,
"high": 1.5615999698638916,
"low": 1.5420000553131104,
"open": 1.542799949645996,
"time": 1790326800,
"volume": 0.0
},
{
"close": 1.5568000078201294,
"high": 1.561400055885315,
"low": 1.5448999404907227,
"open": 1.5526000261306763,
"time": 1790330400,
"volume": 0.0
},
{
"close": 1.5949000120162964,
"high": 1.5993000268936157,
"low": 1.5562000274658203,
"open": 1.5566999912261963,
"time": 1790334000,
"volume": 540369920.0
},
{
"close": 1.5996999740600586,
"high": 1.6296000480651855,
"low": 1.5789999961853027,
"open": 1.5946999788284302,
"time": 1790337600,
"volume": 1079767552.0
},
{
"close": 1.5829999446868896,
"high": 1.6035000085830688,
"low": 1.5749000310897827,
"open": 1.6009000539779663,
"time": 1790341200,
"volume": 405387776.0
},
{
"close": 1.5889999866485596,
"high": 1.596500039100647,
"low": 1.562600016593933,
"open": 1.583400011062622,
"time": 1790344800,
"volume": 377347584.0
},
{
"close": 1.5759999752044678,
"high": 1.5937000513076782,
"low": 1.5585999488830566,
"open": 1.5880999565124512,
"time": 1790348400,
"volume": 195643904.0
},
{
"close": 1.5621999502182007,
"high": 1.5860999822616577,
"low": 1.5609999895095825,
"open": 1.5778000354766846,
"time": 1790352000,
"volume": 66608640.0
},
{
"close": 1.5641000270843506,
"high": 1.5723999738693237,
"low": 1.5520999431610107,
"open": 1.5621000528335571,
"time": 1790355600,
"volume": 0.0
},
{
"close": 1.5680999755859375,
"high": 1.579200029373169,
"low": 1.5634000301361084,
"open": 1.5642000436782837,
"time": 1790359200,
"volume": 0.0
},
{
"close": 1.5720000267028809,
"high": 1.5745999813079834,
"low": 1.5652999877929688,
"open": 1.5688999891281128,
"time": 1790362800,
"volume": 0.0
},
{
"close": 1.5607999563217163,
"high": 1.5743999481201172,
"low": 1.559999942779541,
"open": 1.5712000131607056,
"time": 1790366400,
"volume": 7314432.0
},
{
"close": 1.5513999462127686,
"high": 1.562000036239624,
"low": 1.5513999462127686,
"open": 1.5605000257492065,
"time": 1790370000,
"volume": 0.0
},
{
"close": 1.5684000253677368,
"high": 1.5717999935150146,
"low": 1.5491000413894653,
"open": 1.5508999824523926,
"time": 1790373600,
"volume": 0.0
},
{
"close": 1.5684000253677368,
"high": 1.5709999799728394,
"low": 1.566100001335144,
"open": 1.5688999891281128,
"time": 1790377200,
"volume": 0.0
},
{
"close": 1.563599944114685,
"high": 1.569000005722046,
"low": 1.5550999641418457,
"open": 1.5679999589920044,
"time": 1790380800,
"volume": 0.0
},
{
"close": 1.5759999752044678,
"high": 1.5805000066757202,
"low": 1.562999963760376,
"open": 1.563099980354309,
"time": 1790384400,
"volume": 0.0
},
{
"close": 1.5647000074386597,
"high": 1.57669997215271,
"low": 1.5638999938964844,
"open": 1.576200008392334,
"time": 1790388000,
"volume": 0.0
},
{
"close": 1.5586999654769897,
"high": 1.5643999576568604,
"low": 1.5566999912261963,
"open": 1.5642000436782837,
"time": 1790391600,
"volume": 0.0
},
{
"close": 1.5566999912261963,
"high": 1.5622999668121338,
"low": 1.551800012588501,
"open": 1.55840003490448,
"time": 1790395200,
"volume": 0.0
},
{
"close": 1.5499999523162842,
"high": 1.5579999685287476,
"low": 1.5479999780654907,
"open": 1.5568000078201294,
"time": 1790398800,
"volume": 0.0
},
{
"close": 1.5484999418258667,
"high": 1.5515999794006348,
"low": 1.5458999872207642,
"open": 1.5500999689102173,
"time": 1790402400,
"volume": 0.0
},
{
"close": 1.5525000095367432,
"high": 1.554800033569336,
"low": 1.5479999780654907,
"open": 1.5485999584197998,
"time": 1790406000,
"volume": 0.0
},
{
"close": 1.5492000579833984,
"high": 1.55649995803833,
"low": 1.544600009918213,
"open": 1.5526000261306763,
"time": 1790409600,
"volume": 0.0
},
{
"close": 1.5410000085830688,
"high": 1.5507999658584595,
"low": 1.5367000102996826,
"open": 1.5492000579833984,
"time": 1790413200,
"volume": 0.0
},
{
"close": 1.5515999794006348,
"high": 1.5521999597549438,
"low": 1.5407999753952026,
"open": 1.5413999557495117,
"time": 1790416800,
"volume": 0.0
},
{
"close": 1.5467000007629395,
"high": 1.5521999597549438,
"low": 1.5464999675750732,
"open": 1.5515999794006348,
"time": 1790420400,
"volume": 0.0
},
{
"close": 1.5425000190734863,
"high": 1.548799991607666,
"low": 1.5390000343322754,
"open": 1.5468000173568726,
"time": 1790424000,
"volume": 0.0
},
{
"close": 1.541200041770935,
"high": 1.54830002784729,
"low": 1.5369000434875488,
"open": 1.5425000190734863,
"time": 1790427600,
"volume": 0.0
},
{
"close": 1.5460000038146973,
"high": 1.5464999675750732,
"low": 1.5396000146865845,
"open": 1.541100025177002,
"time": 1790431200,
"volume": 0.0
},
{
"close": 1.5525000095367432,
"high": 1.5540000200271606,
"low": 1.5443999767303467,
"open": 1.5460000038146973,
"time": 1790434800,
"volume": 0.0
},
{
"close": 1.5463000535964966,
"high": 1.5526000261306763,
"low": 1.544600009918213,
"open": 1.5526000261306763,
"time": 1790438400,
"volume": 0.0
},
{
"close": 1.5363999605178833,
"high": 1.5462000370025635,
"low": 1.5336999893188477,
"open": 1.5461000204086304,
"time": 1790442000,
"volume": 0.0
},
{
"close": 1.5211999416351318,
"high": 1.5371999740600586,
"low": 1.518399953842163,
"open": 1.534999966621399,
"time": 1790445600,
"volume": 0.0
},
{
"close": 1.5231000185012817,
"high": 1.526900053024292,
"low": 1.5199999809265137,
"open": 1.5214999914169312,
"time": 1790449200,
"volume": 0.0
},
{
"close": 1.5115000009536743,
"high": 1.5250999927520752,
"low": 1.5025999546051025,
"open": 1.5232000350952148,
"time": 1790452800,
"volume": 19309056.0
},
{
"close": 1.5242999792099,
"high": 1.5269999504089355,
"low": 1.5109000205993652,
"open": 1.5116000175476074,
"time": 1790456400,
"volume": 0.0
},
{
"close": 1.5219999551773071,
"high": 1.5271999835968018,
"low": 1.5202000141143799,
"open": 1.5241999626159668,
"time": 1790460000,
"volume": 0.0
},
{
"close": 1.5269999504089355,
"high": 1.5302000045776367,
"low": 1.5219000577926636,
"open": 1.5219000577926636,
"time": 1790463600,
"volume": 6551040.0
},
{
"close": 1.517199993133545,
"high": 1.527999997138977,
"low": 1.5154999494552612,
"open": 1.5270999670028687,
"time": 1790467200,
"volume": 0.0
},
{
"close": 1.5231000185012817,
"high": 1.5254000425338745,
"low": 1.5146000385284424,
"open": 1.517300009727478,
"time": 1790470800,
"volume": 0.0
},
{
"close": 1.520300030708313,
"high": 1.5291999578475952,
"low": 1.5196000337600708,
"open": 1.5231000185012817,
"time": 1790474400,
"volume": 0.0
},
{
"close": 1.5153000354766846,
"high": 1.5218000411987305,
"low": 1.5147000551223755,
"open": 1.5204999446868896,
"time": 1790478000,
"volume": 0.0
},
{
"close": 1.5069999694824219,
"high": 1.518399953842163,
"low": 1.50600004196167,
"open": 1.5152000188827515,
"time": 1790481600,
"volume": 0.0
},
{
"close": 1.5189000368118286,
"high": 1.523800015449524,
"low": 1.506600022315979,
"open": 1.5068999528884888,
"time": 1790485200,
"volume": 0.0
},
{
"close": 1.521399974822998,
"high": 1.524999976158142,
"low": 1.5180000066757202,
"open": 1.5190999507904053,
"time": 1790488800,
"volume": 12983296.0
},
{
"close": 1.5384999513626099,
"high": 1.5390000343322754,
"low": 1.519700050354004,
"open": 1.5211000442504883,
"time": 1790492400,
"volume": 29210624.0
},
{
"close": 1.534500002861023,
"high": 1.542799949645996,
"low": 1.5336999893188477,
"open": 1.538599967956543,
"time": 1790496000,
"volume": 61745664.0
},
{
"close": 1.5383000373840332,
"high": 1.538699984550476,
"low": 1.5268000364303589,
"open": 1.534500002861023,
"time": 1790499600,
"volume": 0.0
},
{
"close": 1.5379999876022339,
"high": 1.5422999858856201,
"low": 1.5351999998092651,
"open": 1.5378999710083008,
"time": 1790503200,
"volume": 20025856.0
},
{
"close": 1.537500023841858,
"high": 1.5399999618530273,
"low": 1.5328999757766724,
"open": 1.5377999544143677,
"time": 1790506800,
"volume": 0.0
},
{
"close": 1.535099983215332,
"high": 1.5460000038146973,
"low": 1.5348999500274658,
"open": 1.5377999544143677,
"time": 1790510400,
"volume": 0.0
},
{
"close": 1.5326000452041626,
"high": 1.5365999937057495,
"low": 1.520900011062622,
"open": 1.5348000526428223,
"time": 1790514000,
"volume": 68244224.0
},
{
"close": 1.5164999961853027,
"high": 1.534000039100647,
"low": 1.5121999979019165,
"open": 1.5332000255584717,
"time": 1790517600,
"volume": 82057472.0
},
{
"close": 1.5161999464035034,
"high": 1.5194000005722046,
"low": 1.5090999603271484,
"open": 1.516700029373169,
"time": 1790521200,
"volume": 39996672.0
},
{
"close": 1.5183000564575195,
"high": 1.523900032043457,
"low": 1.5145000219345093,
"open": 1.5159000158309937,
"time": 1790524800,
"volume": 18652928.0
},
{
"close": 1.524399995803833,
"high": 1.5255000591278076,
"low": 1.5180000066757202,
"open": 1.5182000398635864,
"time": 1790528400,
"volume": 0.0
},
{
"close": 1.538599967956543,
"high": 1.541200041770935,
"low": 1.5235999822616577,
"open": 1.5240999460220337,
"time": 1790532000,
"volume": 0.0
},
{
"close": 1.5311000347137451,
"high": 1.5390000343322754,
"low": 1.528499960899353,
"open": 1.538699984550476,
"time": 1790535600,
"volume": 0.0
},
{
"close": 1.5228999853134155,
"high": 1.535099983215332,
"low": 1.5223000049591064,
"open": 1.5318000316619873,
"time": 1790539200,
"volume": 0.0
},
{
"close": 1.5220999717712402,
"high": 1.5295000076293945,
"low": 1.5151000022888184,
"open": 1.5231000185012817,
"time": 1790542800,
"volume": 0.0
},
{
"close": 1.507699966430664,
"high": 1.523900032043457,
"low": 1.5037000179290771,
"open": 1.5226000547409058,
"time": 1790546400,
"volume": 128754688.0
},
{
"close": 1.5163999795913696,
"high": 1.519700050354004,
"low": 1.5068000555038452,
"open": 1.5068000555038452,
"time": 1790550000,
"volume": 68478976.0
},
{
"close": 1.5145000219345093,
"high": 1.5325000286102295,
"low": 1.5104999542236328,
"open": 1.5163999795913696,
"time": 1790553600,
"volume": 109528832.0
},
{
"close": 1.5051000118255615,
"high": 1.5210000276565552,
"low": 1.4976999759674072,
"open": 1.514799952507019,
"time": 1790557200,
"volume": 198106368.0
},
{
"close": 1.4960999488830566,
"high": 1.5161000490188599,
"low": 1.49399995803833,
"open": 1.5045000314712524,
"time": 1790560800,
"volume": 161808384.0
}
],
"strategy_version": "trend-1.0",
"symbol": "XRPUSD",
"timeframe": "1h",
"timeframe_sources": {
"15m": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-28T02:45:00+00:00"
},
"1d": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-26T00:00:00+00:00"
},
"1h": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-28T02:00:00+00:00"
},
"4h": {
"provider": "Yahoo Finance \u00b7 4h resampled",
"timestamp": "2026-09-27T20:00:00+00:00"
}
},
"tradingview": {
"available": true,
"indicators": {
"ADX": 18.069160868062937,
"ADX+DI": 18.045155736045512,
"ADX+DI[1]": 18.045155736045515,
"ADX-DI": 26.581286248120076,
"ADX-DI[1]": 26.581286248120072,
"AO": -0.013450588235295768,
"AO[1]": -0.011241470588237101,
"AO[2]": -0.009045588235295998,
"BB.lower": 1.4957031497185072,
"BB.upper": 1.5491968502814952,
"BBPower": -0.03372815409932528,
"CCI20": -173.23957354418383,
"CCI20[1]": -163.65564786989327,
"EMA10": 1.5108354858389659,
"EMA100": 1.5269502330004916,
"EMA20": 1.5177165422906451,
"EMA200": 1.5036517461588497,
"EMA30": 1.521979206919806,
"EMA5": 1.5039999322379116,
"EMA50": 1.5272063427489446,
"HullMA9": 1.496589259259259,
"Ichimoku.BLine": 1.5199,
"MACD.macd": -0.0077667194188439925,
"MACD.signal": -0.0050409880890345815,
"Mom": -0.028000000000000025,
"Mom[1]": -0.022299999999999986,
"P.SAR": 1.5349414562764803,
"Pivot.M.Camarilla.Middle": 1.5260999999999998,
"Pivot.M.Camarilla.R1": 1.5400383333333332,
"Pivot.M.Camarilla.R2": 1.5633766666666666,
"Pivot.M.Camarilla.R3": 1.5867149999999999,
"Pivot.M.Camarilla.S1": 1.4933616666666667,
"Pivot.M.Camarilla.S2": 1.4700233333333332,
"Pivot.M.Camarilla.S3": 1.446685,
"Pivot.M.Classic.Middle": 1.5260999999999998,
"Pivot.M.Classic.R1": 1.6486999999999996,
"Pivot.M.Classic.R2": 1.7806999999999997,
"Pivot.M.Classic.R3": 2.0352999999999994,
"Pivot.M.Classic.S1": 1.3940999999999997,
"Pivot.M.Classic.S2": 1.2714999999999999,
"Pivot.M.Classic.S3": 1.0169,
"Pivot.M.Demark.Middle": 1.5591,
"Pivot.M.Demark.R1": 1.7147,
"Pivot.M.Demark.S1": 1.4601,
"Pivot.M.Fibonacci.Middle": 1.5260999999999998,
"Pivot.M.Fibonacci.R1": 1.6233571999999998,
"Pivot.M.Fibonacci.R2": 1.6834427999999997,
"Pivot.M.Fibonacci.R3": 1.7806999999999997,
"Pivot.M.Fibonacci.S1": 1.4288427999999997,
"Pivot.M.Fibonacci.S2": 1.3687572,
"Pivot.M.Fibonacci.S3": 1.2714999999999999,
"Pivot.M.Woodie.Middle": 1.52375,
"Pivot.M.Woodie.R1": 1.644,
"Pivot.M.Woodie.R2": 1.7783499999999999,
"Pivot.M.Woodie.R3": 1.8985999999999998,
"Pivot.M.Woodie.S1": 1.3894,
"Pivot.M.Woodie.S2": 1.26915,
"Pivot.M.Woodie.S3": 1.1348,
"RSI": 35.40349343984445,
"RSI[1]": 35.40349343984445,
"Rec.BBPower": 0,
"Rec.HullMA9": 1,
"Rec.Ichimoku": 0,
"Rec.Stoch.RSI": 0,
"Rec.UO": 0,
"Rec.VWMA": -1,
"Rec.WR": 0,
"Recommend.All": -0.49090909090909096,
"Recommend.MA": -0.8,
"Recommend.Other": -0.18181818181818182,
"SMA10": 1.5153900000000005,
"SMA100": 1.531942,
"SMA20": 1.5224500000000012,
"SMA200": 1.511262499999998,
"SMA30": 1.5220633333333342,
"SMA5": 1.5058800000000017,
"SMA50": 1.5305560000000016,
"Stoch.D": 17.710018833268037,
"Stoch.D[1]": 24.07244103232693,
"Stoch.K": 10.80621109958477,
"Stoch.K[1]": 18.982867490139125,
"Stoch.RSI.K": 0.4444863045109055,
"UO": 34.75346298460569,
"VWMA": 1.5202214227852866,
"W.R": -93.36099585062267,
"change": 0,
"close": 1.4966,
"high": 1.4966,
"low": 1.4966,
"open": 1.4966,
"volume": 0
},
"moving_averages": {
"BUY": 1,
"COMPUTE": {
"EMA10": "SELL",
"EMA100": "SELL",
"EMA20": "SELL",
"EMA200": "SELL",
"EMA30": "SELL",
"EMA50": "SELL",
"HullMA": "BUY",
"Ichimoku": "NEUTRAL",
"SMA10": "SELL",
"SMA100": "SELL",
"SMA20": "SELL",
"SMA200": "SELL",
"SMA30": "SELL",
"SMA50": "SELL",
"VWMA": "SELL"
},
"NEUTRAL": 1,
"RECOMMENDATION": "STRONG_SELL",
"SELL": 13
},
"oscillators": {
"BUY": 0,
"COMPUTE": {
"ADX": "NEUTRAL",
"AO": "NEUTRAL",
"BBP": "NEUTRAL",
"CCI": "NEUTRAL",
"MACD": "SELL",
"Mom": "SELL",
"RSI": "NEUTRAL",
"STOCH.K": "NEUTRAL",
"Stoch.RSI": "NEUTRAL",
"UO": "NEUTRAL",
"W%R": "NEUTRAL"
},
"NEUTRAL": 9,
"RECOMMENDATION": "SELL",
"SELL": 2
},
"summary": {
"BUY": 1,
"NEUTRAL": 10,
"RECOMMENDATION": "SELL",
"SELL": 15
}
},
"trends": {
"15m": "bearish",
"1d": "bullish",
"1h": "bearish",
"4h": "bullish"
}
}Publications programmées
FRED fournit uniquement les dates prévues. Les heures exactes et niveaux d’impact ne sont pas disponibles ; ce contexte ne modifie ni la configuration ni le score déterministes.
FOMC Press Release · 2026-09-28 · USD ↗
FOMC Press Release · 2026-09-29 · USD ↗
FOMC Press Release · 2026-09-30 · USD ↗
Qualité des données: MOYENNE
Les observations macroéconomiques ne constituent pas une prévision directionnelle
| Symbole | Valeur | Date des données sources |
|---|---|---|
| GDPC1 | 24269.613 | 2026-04-01 |
| FEDFUNDS | 3.63 | 2026-08-01 |
| CPIAUCSL | 334.131 | 2026-08-01 |
| UNRATE | 4.1 | 2026-08-01 |
| DGS10 | 5.18 | 2026-09-24 |
| DGS2 | 4.87 | 2026-09-24 |
Contexte indépendant insuffisant · 5.0/100
Score descriptif du contexte, et non probabilité de gain
Technique: 100.0%
Famille de sources: YAHOO · Récupéré le: 2026-09-28T03:00:42.085387Z
Date des données sources: Indisponible
[
{
"asset_type": "CRYPTOCURRENCY",
"currency": "USD",
"exchange": "CCC",
"high": 1.5294814,
"low": 1.4965218,
"ma_200d": 1.2766788,
"ma_50d": 1.3093443,
"name": "XRP USD",
"open": 1.5181931,
"prev_close": 1.5181931,
"symbol": "XRP-USD",
"volume": 3234663424,
"volume_average": 2500818424.0,
"volume_average_10d": 5142964025.0,
"year_high": 3.099251,
"year_low": 0.988422
}
]
Famille de sources: FRED · Récupéré le: 2026-09-28T02:15:43.029189Z
Date des données sources: 2026-09-24
[
{
"GDPC1": 24026.834,
"date": "2025-07-01"
},
{
"CPIAUCSL": 323.291,
"FEDFUNDS": 4.33,
"UNRATE": 4.3,
"date": "2025-08-01"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"date": "2025-08-25"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2025-08-26"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2025-08-27"
},
{
"DGS10": 4.22,
"DGS2": 3.62,
"date": "2025-08-28"
},
{
"DGS10": 4.23,
"DGS2": 3.59,
"date": "2025-08-29"
},
{
"CPIAUCSL": 324.245,
"FEDFUNDS": 4.22,
"UNRATE": 4.4,
"date": "2025-09-01"
},
{
"DGS10": 4.28,
"DGS2": 3.66,
"date": "2025-09-02"
},
{
"DGS10": 4.22,
"DGS2": 3.61,
"date": "2025-09-03"
},
{
"DGS10": 4.17,
"DGS2": 3.59,
"date": "2025-09-04"
},
{
"DGS10": 4.1,
"DGS2": 3.51,
"date": "2025-09-05"
},
{
"DGS10": 4.05,
"DGS2": 3.49,
"date": "2025-09-08"
},
{
"DGS10": 4.08,
"DGS2": 3.54,
"date": "2025-09-09"
},
{
"DGS10": 4.04,
"DGS2": 3.54,
"date": "2025-09-10"
},
{
"DGS10": 4.01,
"DGS2": 3.52,
"date": "2025-09-11"
},
{
"DGS10": 4.06,
"DGS2": 3.56,
"date": "2025-09-12"
},
{
"DGS10": 4.05,
"DGS2": 3.54,
"date": "2025-09-15"
},
{
"DGS10": 4.04,
"DGS2": 3.51,
"date": "2025-09-16"
},
{
"DGS10": 4.06,
"DGS2": 3.52,
"date": "2025-09-17"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-09-18"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-09-19"
},
{
"DGS10": 4.15,
"DGS2": 3.61,
"date": "2025-09-22"
},
{
"DGS10": 4.12,
"DGS2": 3.53,
"date": "2025-09-23"
},
{
"DGS10": 4.16,
"DGS2": 3.57,
"date": "2025-09-24"
},
{
"DGS10": 4.18,
"DGS2": 3.64,
"date": "2025-09-25"
},
{
"DGS10": 4.2,
"DGS2": 3.63,
"date": "2025-09-26"
},
{
"DGS10": 4.15,
"DGS2": 3.63,
"date": "2025-09-29"
},
{
"DGS10": 4.16,
"DGS2": 3.6,
"date": "2025-09-30"
},
{
"DGS10": 4.12,
"DGS2": 3.55,
"FEDFUNDS": 4.09,
"GDPC1": 24055.749,
"date": "2025-10-01"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-10-02"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-03"
},
{
"DGS10": 4.18,
"DGS2": 3.6,
"date": "2025-10-06"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-10-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-08"
},
{
"DGS10": 4.14,
"DGS2": 3.6,
"date": "2025-10-09"
},
{
"DGS10": 4.05,
"DGS2": 3.52,
"date": "2025-10-10"
},
{
"DGS10": 4.03,
"DGS2": 3.48,
"date": "2025-10-14"
},
{
"DGS10": 4.05,
"DGS2": 3.5,
"date": "2025-10-15"
},
{
"DGS10": 3.99,
"DGS2": 3.41,
"date": "2025-10-16"
},
{
"DGS10": 4.02,
"DGS2": 3.46,
"date": "2025-10-17"
},
{
"DGS10": 4.0,
"DGS2": 3.46,
"date": "2025-10-20"
},
{
"DGS10": 3.98,
"DGS2": 3.45,
"date": "2025-10-21"
},
{
"DGS10": 3.97,
"DGS2": 3.45,
"date": "2025-10-22"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-23"
},
{
"DGS10": 4.02,
"DGS2": 3.48,
"date": "2025-10-24"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-27"
},
{
"DGS10": 3.99,
"DGS2": 3.47,
"date": "2025-10-28"
},
{
"DGS10": 4.08,
"DGS2": 3.59,
"date": "2025-10-29"
},
{
"DGS10": 4.11,
"DGS2": 3.61,
"date": "2025-10-30"
},
{
"DGS10": 4.11,
"DGS2": 3.6,
"date": "2025-10-31"
},
{
"CPIAUCSL": 325.063,
"FEDFUNDS": 3.88,
"UNRATE": 4.5,
"date": "2025-11-01"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-03"
},
{
"DGS10": 4.1,
"DGS2": 3.58,
"date": "2025-11-04"
},
{
"DGS10": 4.17,
"DGS2": 3.63,
"date": "2025-11-05"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-11-06"
},
{
"DGS10": 4.11,
"DGS2": 3.55,
"date": "2025-11-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-10"
},
{
"DGS10": 4.08,
"DGS2": 3.56,
"date": "2025-11-12"
},
{
"DGS10": 4.11,
"DGS2": 3.58,
"date": "2025-11-13"
},
{
"DGS10": 4.14,
"DGS2": 3.62,
"date": "2025-11-14"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-17"
},
{
"DGS10": 4.12,
"DGS2": 3.58,
"date": "2025-11-18"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-19"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-11-20"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2025-11-21"
},
{
"DGS10": 4.04,
"DGS2": 3.46,
"date": "2025-11-24"
},
{
"DGS10": 4.01,
"DGS2": 3.43,
"date": "2025-11-25"
},
{
"DGS10": 4.0,
"DGS2": 3.45,
"date": "2025-11-26"
},
{
"DGS10": 4.02,
"DGS2": 3.47,
"date": "2025-11-28"
},
{
"CPIAUCSL": 326.031,
"DGS10": 4.09,
"DGS2": 3.54,
"FEDFUNDS": 3.72,
"UNRATE": 4.4,
"date": "2025-12-01"
},
{
"DGS10": 4.09,
"DGS2": 3.51,
"date": "2025-12-02"
},
{
"DGS10": 4.06,
"DGS2": 3.49,
"date": "2025-12-03"
},
{
"DGS10": 4.11,
"DGS2": 3.52,
"date": "2025-12-04"
},
{
"DGS10": 4.14,
"DGS2": 3.56,
"date": "2025-12-05"
},
{
"DGS10": 4.17,
"DGS2": 3.57,
"date": "2025-12-08"
},
{
"DGS10": 4.18,
"DGS2": 3.61,
"date": "2025-12-09"
},
{
"DGS10": 4.13,
"DGS2": 3.54,
"date": "2025-12-10"
},
{
"DGS10": 4.14,
"DGS2": 3.52,
"date": "2025-12-11"
},
{
"DGS10": 4.19,
"DGS2": 3.52,
"date": "2025-12-12"
},
{
"DGS10": 4.18,
"DGS2": 3.51,
"date": "2025-12-15"
},
{
"DGS10": 4.15,
"DGS2": 3.48,
"date": "2025-12-16"
},
{
"DGS10": 4.16,
"DGS2": 3.49,
"date": "2025-12-17"
},
{
"DGS10": 4.12,
"DGS2": 3.46,
"date": "2025-12-18"
},
{
"DGS10": 4.16,
"DGS2": 3.48,
"date": "2025-12-19"
},
{
"DGS10": 4.17,
"DGS2": 3.44,
"date": "2025-12-22"
},
{
"DGS10": 4.18,
"DGS2": 3.48,
"date": "2025-12-23"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2025-12-24"
},
{
"DGS10": 4.14,
"DGS2": 3.46,
"date": "2025-12-26"
},
{
"DGS10": 4.12,
"DGS2": 3.45,
"date": "2025-12-29"
},
{
"DGS10": 4.14,
"DGS2": 3.45,
"date": "2025-12-30"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2025-12-31"
},
{
"CPIAUCSL": 326.588,
"FEDFUNDS": 3.64,
"GDPC1": 24180.419,
"UNRATE": 4.3,
"date": "2026-01-01"
},
{
"DGS10": 4.19,
"DGS2": 3.47,
"date": "2026-01-02"
},
{
"DGS10": 4.17,
"DGS2": 3.46,
"date": "2026-01-05"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2026-01-06"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2026-01-07"
},
{
"DGS10": 4.19,
"DGS2": 3.49,
"date": "2026-01-08"
},
{
"DGS10": 4.18,
"DGS2": 3.54,
"date": "2026-01-09"
},
{
"DGS10": 4.19,
"DGS2": 3.54,
"date": "2026-01-12"
},
{
"DGS10": 4.18,
"DGS2": 3.53,
"date": "2026-01-13"
},
{
"DGS10": 4.15,
"DGS2": 3.51,
"date": "2026-01-14"
},
{
"DGS10": 4.17,
"DGS2": 3.56,
"date": "2026-01-15"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2026-01-16"
},
{
"DGS10": 4.3,
"DGS2": 3.6,
"date": "2026-01-20"
},
{
"DGS10": 4.26,
"DGS2": 3.6,
"date": "2026-01-21"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2026-01-22"
},
{
"DGS10": 4.24,
"DGS2": 3.6,
"date": "2026-01-23"
},
{
"DGS10": 4.22,
"DGS2": 3.56,
"date": "2026-01-26"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-27"
},
{
"DGS10": 4.26,
"DGS2": 3.56,
"date": "2026-01-28"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-29"
},
{
"DGS10": 4.26,
"DGS2": 3.52,
"date": "2026-01-30"
},
{
"CPIAUCSL": 327.46,
"FEDFUNDS": 3.64,
"UNRATE": 4.4,
"date": "2026-02-01"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-02"
},
{
"DGS10": 4.28,
"DGS2": 3.57,
"date": "2026-02-03"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-04"
},
{
"DGS10": 4.21,
"DGS2": 3.47,
"date": "2026-02-05"
},
{
"DGS10": 4.22,
"DGS2": 3.5,
"date": "2026-02-06"
},
{
"DGS10": 4.22,
"DGS2": 3.48,
"date": "2026-02-09"
},
{
"DGS10": 4.16,
"DGS2": 3.45,
"date": "2026-02-10"
},
{
"DGS10": 4.18,
"DGS2": 3.52,
"date": "2026-02-11"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-12"
},
{
"DGS10": 4.04,
"DGS2": 3.4,
"date": "2026-02-13"
},
{
"DGS10": 4.05,
"DGS2": 3.43,
"date": "2026-02-17"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-18"
},
{
"DGS10": 4.08,
"DGS2": 3.47,
"date": "2026-02-19"
},
{
"DGS10": 4.08,
"DGS2": 3.48,
"date": "2026-02-20"
},
{
"DGS10": 4.03,
"DGS2": 3.43,
"date": "2026-02-23"
},
{
"DGS10": 4.04,
"DGS2": 3.43,
"date": "2026-02-24"
},
{
"DGS10": 4.05,
"DGS2": 3.45,
"date": "2026-02-25"
},
{
"DGS10": 4.02,
"DGS2": 3.42,
"date": "2026-02-26"
},
{
"DGS10": 3.97,
"DGS2": 3.38,
"date": "2026-02-27"
},
{
"CPIAUCSL": 330.293,
"FEDFUNDS": 3.64,
"UNRATE": 4.3,
"date": "2026-03-01"
},
{
"DGS10": 4.05,
"DGS2": 3.47,
"date": "2026-03-02"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2026-03-03"
},
{
"DGS10": 4.09,
"DGS2": 3.54,
"date": "2026-03-04"
},
{
"DGS10": 4.13,
"DGS2": 3.57,
"date": "2026-03-05"
},
{
"DGS10": 4.15,
"DGS2": 3.56,
"date": "2026-03-06"
},
{
"DGS10": 4.12,
"DGS2": 3.56,
"date": "2026-03-09"
},
{
"DGS10": 4.15,
"DGS2": 3.57,
"date": "2026-03-10"
},
{
"DGS10": 4.21,
"DGS2": 3.64,
"date": "2026-03-11"
},
{
"DGS10": 4.27,
"DGS2": 3.76,
"date": "2026-03-12"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"date": "2026-03-13"
},
{
"DGS10": 4.23,
"DGS2": 3.68,
"date": "2026-03-16"
},
{
"DGS10": 4.2,
"DGS2": 3.68,
"date": "2026-03-17"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-03-18"
},
{
"DGS10": 4.25,
"DGS2": 3.79,
"date": "2026-03-19"
},
{
"DGS10": 4.39,
"DGS2": 3.88,
"date": "2026-03-20"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-03-23"
},
{
"DGS10": 4.39,
"DGS2": 3.9,
"date": "2026-03-24"
},
{
"DGS10": 4.33,
"DGS2": 3.84,
"date": "2026-03-25"
},
{
"DGS10": 4.42,
"DGS2": 3.96,
"date": "2026-03-26"
},
{
"DGS10": 4.44,
"DGS2": 3.88,
"date": "2026-03-27"
},
{
"DGS10": 4.35,
"DGS2": 3.82,
"date": "2026-03-30"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-03-31"
},
{
"CPIAUCSL": 332.407,
"DGS10": 4.33,
"DGS2": 3.81,
"FEDFUNDS": 3.64,
"GDPC1": 24269.613,
"UNRATE": 4.3,
"date": "2026-04-01"
},
{
"DGS10": 4.31,
"DGS2": 3.79,
"date": "2026-04-02"
},
{
"DGS10": 4.35,
"DGS2": 3.84,
"date": "2026-04-03"
},
{
"DGS10": 4.34,
"DGS2": 3.84,
"date": "2026-04-06"
},
{
"DGS10": 4.33,
"DGS2": 3.81,
"date": "2026-04-07"
},
{
"DGS10": 4.29,
"DGS2": 3.79,
"date": "2026-04-08"
},
{
"DGS10": 4.29,
"DGS2": 3.78,
"date": "2026-04-09"
},
{
"DGS10": 4.31,
"DGS2": 3.81,
"date": "2026-04-10"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-13"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-04-14"
},
{
"DGS10": 4.29,
"DGS2": 3.76,
"date": "2026-04-15"
},
{
"DGS10": 4.32,
"DGS2": 3.78,
"date": "2026-04-16"
},
{
"DGS10": 4.26,
"DGS2": 3.71,
"date": "2026-04-17"
},
{
"DGS10": 4.26,
"DGS2": 3.72,
"date": "2026-04-20"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-21"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-04-22"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-04-23"
},
{
"DGS10": 4.31,
"DGS2": 3.78,
"date": "2026-04-24"
},
{
"DGS10": 4.35,
"DGS2": 3.78,
"date": "2026-04-27"
},
{
"DGS10": 4.36,
"DGS2": 3.84,
"date": "2026-04-28"
},
{
"DGS10": 4.42,
"DGS2": 3.92,
"date": "2026-04-29"
},
{
"DGS10": 4.4,
"DGS2": 3.88,
"date": "2026-04-30"
},
{
"CPIAUCSL": 333.979,
"DGS10": 4.39,
"DGS2": 3.88,
"FEDFUNDS": 3.63,
"UNRATE": 4.3,
"date": "2026-05-01"
},
{
"DGS10": 4.45,
"DGS2": 3.95,
"date": "2026-05-04"
},
{
"DGS10": 4.43,
"DGS2": 3.93,
"date": "2026-05-05"
},
{
"DGS10": 4.36,
"DGS2": 3.87,
"date": "2026-05-06"
},
{
"DGS10": 4.41,
"DGS2": 3.92,
"date": "2026-05-07"
},
{
"DGS10": 4.38,
"DGS2": 3.9,
"date": "2026-05-08"
},
{
"DGS10": 4.42,
"DGS2": 3.95,
"date": "2026-05-11"
},
{
"DGS10": 4.46,
"DGS2": 4.0,
"date": "2026-05-12"
},
{
"DGS10": 4.46,
"DGS2": 3.98,
"date": "2026-05-13"
},
{
"DGS10": 4.47,
"DGS2": 4.0,
"date": "2026-05-14"
},
{
"DGS10": 4.59,
"DGS2": 4.09,
"date": "2026-05-15"
},
{
"DGS10": 4.61,
"DGS2": 4.07,
"date": "2026-05-18"
},
{
"DGS10": 4.67,
"DGS2": 4.13,
"date": "2026-05-19"
},
{
"DGS10": 4.57,
"DGS2": 4.04,
"date": "2026-05-20"
},
{
"DGS10": 4.57,
"DGS2": 4.08,
"date": "2026-05-21"
},
{
"DGS10": 4.56,
"DGS2": 4.13,
"date": "2026-05-22"
},
{
"DGS10": 4.5,
"DGS2": 4.01,
"date": "2026-05-26"
},
{
"DGS10": 4.48,
"DGS2": 4.0,
"date": "2026-05-27"
},
{
"DGS10": 4.45,
"DGS2": 3.99,
"date": "2026-05-28"
},
{
"DGS10": 4.45,
"DGS2": 3.98,
"date": "2026-05-29"
},
{
"CPIAUCSL": 332.568,
"DGS10": 4.47,
"DGS2": 4.05,
"FEDFUNDS": 3.63,
"UNRATE": 4.2,
"date": "2026-06-01"
},
{
"DGS10": 4.46,
"DGS2": 4.05,
"date": "2026-06-02"
},
{
"DGS10": 4.49,
"DGS2": 4.08,
"date": "2026-06-03"
},
{
"DGS10": 4.47,
"DGS2": 4.05,
"date": "2026-06-04"
},
{
"DGS10": 4.55,
"DGS2": 4.17,
"date": "2026-06-05"
},
{
"DGS10": 4.56,
"DGS2": 4.15,
"date": "2026-06-08"
},
{
"DGS10": 4.53,
"DGS2": 4.13,
"date": "2026-06-09"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-06-10"
},
{
"DGS10": 4.45,
"DGS2": 4.05,
"date": "2026-06-11"
},
{
"DGS10": 4.48,
"DGS2": 4.09,
"date": "2026-06-12"
},
{
"DGS10": 4.47,
"DGS2": 4.07,
"date": "2026-06-15"
},
{
"DGS10": 4.43,
"DGS2": 4.05,
"date": "2026-06-16"
},
{
"DGS10": 4.49,
"DGS2": 4.2,
"date": "2026-06-17"
},
{
"DGS10": 4.46,
"DGS2": 4.19,
"date": "2026-06-18"
},
{
"DGS10": 4.51,
"DGS2": 4.24,
"date": "2026-06-22"
},
{
"DGS10": 4.5,
"DGS2": 4.16,
"date": "2026-06-23"
},
{
"DGS10": 4.41,
"DGS2": 4.11,
"date": "2026-06-24"
},
{
"DGS10": 4.4,
"DGS2": 4.09,
"date": "2026-06-25"
},
{
"DGS10": 4.38,
"DGS2": 4.07,
"date": "2026-06-26"
},
{
"DGS10": 4.38,
"DGS2": 4.1,
"date": "2026-06-29"
},
{
"DGS10": 4.44,
"DGS2": 4.14,
"date": "2026-06-30"
},
{
"CPIAUCSL": 332.813,
"DGS10": 4.48,
"DGS2": 4.17,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-07-01"
},
{
"DGS10": 4.49,
"DGS2": 4.14,
"date": "2026-07-02"
},
{
"DGS10": 4.48,
"DGS2": 4.13,
"date": "2026-07-06"
},
{
"DGS10": 4.55,
"DGS2": 4.19,
"date": "2026-07-07"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-08"
},
{
"DGS10": 4.54,
"DGS2": 4.16,
"date": "2026-07-09"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-10"
},
{
"DGS10": 4.62,
"DGS2": 4.26,
"date": "2026-07-13"
},
{
"DGS10": 4.58,
"DGS2": 4.18,
"date": "2026-07-14"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-07-15"
},
{
"DGS10": 4.57,
"DGS2": 4.16,
"date": "2026-07-16"
},
{
"DGS10": 4.55,
"DGS2": 4.18,
"date": "2026-07-17"
},
{
"DGS10": 4.6,
"DGS2": 4.21,
"date": "2026-07-20"
},
{
"DGS10": 4.63,
"DGS2": 4.26,
"date": "2026-07-21"
},
{
"DGS10": 4.67,
"DGS2": 4.31,
"date": "2026-07-22"
},
{
"DGS10": 4.71,
"DGS2": 4.37,
"date": "2026-07-23"
},
{
"DGS10": 4.69,
"DGS2": 4.33,
"date": "2026-07-24"
},
{
"DGS10": 4.65,
"DGS2": 4.31,
"date": "2026-07-27"
},
{
"DGS10": 4.61,
"DGS2": 4.26,
"date": "2026-07-28"
},
{
"DGS10": 4.67,
"DGS2": 4.22,
"date": "2026-07-29"
},
{
"DGS10": 4.68,
"DGS2": 4.23,
"date": "2026-07-30"
},
{
"DGS10": 4.75,
"DGS2": 4.28,
"date": "2026-07-31"
},
{
"CPIAUCSL": 334.131,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-08-01"
},
{
"DGS10": 4.7,
"DGS2": 4.25,
"date": "2026-08-03"
},
{
"DGS10": 4.63,
"DGS2": 4.2,
"date": "2026-08-04"
},
{
"DGS10": 4.63,
"DGS2": 4.18,
"date": "2026-08-05"
},
{
"DGS10": 4.69,
"DGS2": 4.25,
"date": "2026-08-06"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-07"
},
{
"DGS10": 4.72,
"DGS2": 4.25,
"date": "2026-08-10"
},
{
"DGS10": 4.7,
"DGS2": 4.22,
"date": "2026-08-11"
},
{
"DGS10": 4.68,
"DGS2": 4.2,
"date": "2026-08-12"
},
{
"DGS10": 4.63,
"DGS2": 4.15,
"date": "2026-08-13"
},
{
"DGS10": 4.68,
"DGS2": 4.17,
"date": "2026-08-14"
},
{
"DGS10": 4.72,
"DGS2": 4.19,
"date": "2026-08-17"
},
{
"DGS10": 4.71,
"DGS2": 4.19,
"date": "2026-08-18"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-19"
},
{
"DGS10": 4.69,
"DGS2": 4.19,
"date": "2026-08-20"
},
{
"DGS10": 4.74,
"DGS2": 4.24,
"date": "2026-08-21"
},
{
"DGS10": 4.7,
"DGS2": 4.24,
"date": "2026-08-24"
},
{
"DGS10": 4.64,
"DGS2": 4.17,
"date": "2026-08-25"
},
{
"DGS10": 4.66,
"DGS2": 4.19,
"date": "2026-08-26"
},
{
"DGS10": 4.67,
"DGS2": 4.2,
"date": "2026-08-27"
},
{
"DGS10": 4.73,
"DGS2": 4.34,
"date": "2026-08-28"
},
{
"DGS10": 4.75,
"DGS2": 4.34,
"date": "2026-08-31"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-01"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-02"
},
{
"DGS10": 4.77,
"DGS2": 4.34,
"date": "2026-09-03"
},
{
"DGS10": 4.78,
"DGS2": 4.37,
"date": "2026-09-04"
},
{
"DGS10": 4.8,
"DGS2": 4.39,
"date": "2026-09-08"
},
{
"DGS10": 4.83,
"DGS2": 4.43,
"date": "2026-09-09"
},
{
"DGS10": 4.95,
"DGS2": 4.56,
"date": "2026-09-10"
},
{
"DGS10": 4.96,
"DGS2": 4.63,
"date": "2026-09-11"
},
{
"DGS10": 4.97,
"DGS2": 4.65,
"date": "2026-09-14"
},
{
"DGS10": 5.0,
"DGS2": 4.67,
"date": "2026-09-15"
},
{
"DGS10": 5.01,
"DGS2": 4.74,
"date": "2026-09-16"
},
{
"DGS10": 4.94,
"DGS2": 4.67,
"date": "2026-09-17"
},
{
"DGS10": 5.01,
"DGS2": 4.76,
"date": "2026-09-18"
},
{
"DGS10": 4.96,
"DGS2": 4.76,
"date": "2026-09-21"
},
{
"DGS10": 4.96,
"DGS2": 4.71,
"date": "2026-09-22"
},
{
"DGS10": 5.11,
"DGS2": 4.85,
"date": "2026-09-23"
},
{
"DGS10": 5.18,
"DGS2": 4.87,
"date": "2026-09-24"
}
]