Generated from closed candles
Fournisseur : Yahoo Finance · Horodatage des données : 2026-09-30T15:00:00+00:00 · Stratégie 1.0
{
"data_timestamp": "2026-09-30T15:00:00+00:00",
"event_risk": {
"available": true,
"events": [
{
"currency": "USD",
"date": "2026-09-30",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-30",
"name": "Gross Domestic Product",
"release_id": 53,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-09-30",
"name": "Personal Income and Outlays",
"release_id": 54,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-10-01",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-10-02",
"name": "Employment Situation",
"release_id": 50,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-10-02",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
}
],
"note": "FRED gives scheduled dates only. Exact event times and impact ratings are unavailable; this context does not alter the deterministic setup or score.",
"retrieved_at": "2026-09-30T15:45:51.675595",
"source": "FRED",
"status": "SCHEDULED_RELEASES"
},
"financial_intelligence": {
"audit_version": "openbb-context-1",
"available": true,
"consensus": {
"assessment": "Insufficient independent context",
"components": {
"community": null,
"fundamental": null,
"macro": null,
"news": null,
"technical": 12.5
},
"composite_score": 12.5,
"conflicts": [],
"direction": "SELL",
"effective_weights": {
"technical": 100.0
},
"note": "Descriptive context score, not a probability of profit",
"technical_score": 75.0,
"version": "asset-context-1",
"weights": {
"community": 5,
"fundamental": 0,
"macro": 25,
"news": 10,
"technical": 60
}
},
"consensus_snapshot_id": 858,
"data_quality": "LOW",
"datasets": {
"economics": {
"available": false,
"dataset": "economics",
"reason": "Provider unavailable",
"source": "OpenBB",
"symbol": "ECBDFR,CP0000EZ19M086NEST,LRHUTTTTEZM156S,FEDFUNDS,CPIAUCSL,UNRATE,GDPC1,DGS10,DGS2"
},
"quote": {
"available": true,
"cache_hit": false,
"cached_at": 1790784027.0181499,
"dataset": "quote",
"metadata": {},
"provider": "yfinance",
"retrieved_at": "2026-09-30T16:00:27.018131Z",
"rows": [
{
"ask": 1.1394713,
"ask_size": 0,
"asset_type": "CURRENCY",
"bid": 1.1401209,
"bid_size": 0,
"currency": "USD",
"exchange": "CCY",
"high": 1.1381744,
"low": 1.1332729,
"ma_200d": 1.1617422,
"ma_50d": 1.1535196,
"name": "EUR/USD",
"open": 1.1346874,
"prev_close": 1.1346874,
"symbol": "EURUSD=X",
"volume": 0,
"volume_average": 0.0,
"volume_average_10d": 0.0,
"year_high": 1.2023566,
"year_low": 1.1325413
}
],
"source": "OpenBB yfinance",
"source_family": "YAHOO",
"source_timestamp": null,
"symbol": "EURUSD=X"
}
},
"fundamental": {
"available": false,
"reason": "Not applicable",
"score": null
},
"macro": {
"available": false,
"directional_score": null,
"latest": {},
"observations": [],
"reason": "Macro observations do not imply a directional forecast",
"retrieved_at": null,
"source_family": "FRED"
},
"market_agreement": {
"agreement": "LOW",
"conflicts": [],
"excluded": [
{
"reason": "Duplicate source family",
"source": "OpenBB yfinance"
}
],
"score": 30,
"source_families": [
"YAHOO"
],
"sources": [],
"symbol": "EURUSD"
},
"missing_datasets": [
"economics"
],
"source_families": [
"YAHOO"
]
},
"indicators": {
"adx": 19.317350314691662,
"atr": 0.0011986976650689208,
"bb_lower": 1.1330993664752775,
"bb_middle": 1.1349843740463257,
"bb_upper": 1.1368693816173738,
"breakout": "none",
"close": 1.1346874237060547,
"crossover": "none",
"ema100": 1.1372311629537875,
"ema20": 1.135264174776743,
"ema200": 1.1407384985479012,
"ema50": 1.1356969220191542,
"ema9": 1.1355446867209327,
"high": 1.1363636255264282,
"low": 1.1346874237060547,
"macd": 0.0001900675948134367,
"macd_histogram": 0.00013216244015755595,
"macd_signal": 5.790515465588076e-05,
"momentum": -0.011345100303294942,
"obv": 0.0,
"open": 1.1363636255264282,
"resistance": 1.1381744146347046,
"rsi": 46.56720212958247,
"sma20": 1.1349843740463257,
"sma200": 1.140846411585808,
"sma50": 1.1354674339294433,
"stochastic_d": 47.26836426133554,
"stochastic_k": 28.859109370819855,
"support": 1.1332728862762451,
"trend": "bearish",
"volatility": 0.06449657605380942,
"volume": 0.0,
"volume_ratio": null
},
"is_demo": false,
"provider": "Yahoo Finance",
"setup": {
"breakdown": {
"macd": 0.0,
"momentum": 15.0,
"moving_averages": 15.0,
"risk_reward": 5.0,
"rsi": 10.0,
"structure": 10.0,
"tradingview": 10.0,
"trend": 10.0,
"volume": 0.0
},
"direction": "SELL",
"entry": 1.1346874237060547,
"label": "SELL",
"methodology": {
"atr_multiplier": 1.5,
"stop": "Maximum of ATR multiplier and 20-candle structure distance",
"tp1_r": 1,
"tp2_r": 2.0
},
"rr": 2.0,
"score": 75.0,
"stop_loss": 1.1381744146347046,
"tp1": 1.1312004327774048,
"tp2": 1.1277134418487549,
"tradingview": "SELL",
"weights": {
"macd": 10,
"momentum": 15,
"moving_averages": 15,
"risk_reward": 5,
"rsi": 10,
"structure": 10,
"tradingview": 10,
"trend": 20,
"volume": 5
}
},
"source_candles": [
{
"close": 1.1588828563690186,
"high": 1.15968918800354,
"low": 1.1588828563690186,
"open": 1.15968918800354,
"time": 1788278400,
"volume": 0.0
},
{
"close": 1.159151554107666,
"high": 1.1598236560821533,
"low": 1.1588828563690186,
"open": 1.1588828563690186,
"time": 1788282000,
"volume": 0.0
},
{
"close": 1.1594202518463135,
"high": 1.1594202518463135,
"low": 1.1588828563690186,
"open": 1.159151554107666,
"time": 1788285600,
"volume": 0.0
},
{
"close": 1.1592857837677002,
"high": 1.1595547199249268,
"low": 1.159151554107666,
"open": 1.1592857837677002,
"time": 1788289200,
"volume": 0.0
},
{
"close": 1.1595547199249268,
"high": 1.15968918800354,
"low": 1.159151554107666,
"open": 1.159151554107666,
"time": 1788292800,
"volume": 0.0
},
{
"close": 1.1595547199249268,
"high": 1.1598236560821533,
"low": 1.1590172052383423,
"open": 1.1594202518463135,
"time": 1788296400,
"volume": 0.0
},
{
"close": 1.15968918800354,
"high": 1.1599582433700562,
"low": 1.1595547199249268,
"open": 1.1595547199249268,
"time": 1788300000,
"volume": 0.0
},
{
"close": 1.1594202518463135,
"high": 1.15968918800354,
"low": 1.1594202518463135,
"open": 1.1595547199249268,
"time": 1788303600,
"volume": 0.0
},
{
"close": 1.1587486267089844,
"high": 1.1595547199249268,
"low": 1.1587486267089844,
"open": 1.1594202518463135,
"time": 1788307200,
"volume": 0.0
},
{
"close": 1.1582117080688477,
"high": 1.1587486267089844,
"low": 1.158077597618103,
"open": 1.1587486267089844,
"time": 1788310800,
"volume": 0.0
},
{
"close": 1.1584800481796265,
"high": 1.1586142778396606,
"low": 1.1579434871673584,
"open": 1.158077597618103,
"time": 1788314400,
"volume": 0.0
},
{
"close": 1.1583458185195923,
"high": 1.1586142778396606,
"low": 1.1582117080688477,
"open": 1.1584800481796265,
"time": 1788318000,
"volume": 0.0
},
{
"close": 1.1579434871673584,
"high": 1.1583458185195923,
"low": 1.1578094959259033,
"open": 1.1583458185195923,
"time": 1788321600,
"volume": 0.0
},
{
"close": 1.1583458185195923,
"high": 1.1584800481796265,
"low": 1.1576753854751587,
"open": 1.1579434871673584,
"time": 1788325200,
"volume": 0.0
},
{
"close": 1.157139539718628,
"high": 1.1586142778396606,
"low": 1.157139539718628,
"open": 1.1583458185195923,
"time": 1788328800,
"volume": 0.0
},
{
"close": 1.1582117080688477,
"high": 1.1582117080688477,
"low": 1.157139539718628,
"open": 1.157273530960083,
"time": 1788332400,
"volume": 0.0
},
{
"close": 1.1576753854751587,
"high": 1.1584800481796265,
"low": 1.1576753854751587,
"open": 1.1582117080688477,
"time": 1788336000,
"volume": 0.0
},
{
"close": 1.1575413942337036,
"high": 1.158077597618103,
"low": 1.1574074029922485,
"open": 1.1575413942337036,
"time": 1788339600,
"volume": 0.0
},
{
"close": 1.1575413942337036,
"high": 1.1575413942337036,
"low": 1.157139539718628,
"open": 1.1575413942337036,
"time": 1788343200,
"volume": 0.0
},
{
"close": 1.158077597618103,
"high": 1.1582117080688477,
"low": 1.1574074029922485,
"open": 1.1575413942337036,
"time": 1788346800,
"volume": 0.0
},
{
"close": 1.1582117080688477,
"high": 1.1587486267089844,
"low": 1.158077597618103,
"open": 1.158077597618103,
"time": 1788350400,
"volume": 0.0
},
{
"close": 1.1607661247253418,
"high": 1.1607661247253418,
"low": 1.1582117080688477,
"open": 1.1583458185195923,
"time": 1788354000,
"volume": 0.0
},
{
"close": 1.1595547199249268,
"high": 1.160496711730957,
"low": 1.1592857837677002,
"open": 1.160496711730957,
"time": 1788357600,
"volume": 0.0
},
{
"close": 1.1594202518463135,
"high": 1.1599582433700562,
"low": 1.1592857837677002,
"open": 1.1595547199249268,
"time": 1788361200,
"volume": 0.0
},
{
"close": 1.159151554107666,
"high": 1.15968918800354,
"low": 1.159151554107666,
"open": 1.15968918800354,
"time": 1788364800,
"volume": 0.0
},
{
"close": 1.1590172052383423,
"high": 1.1592857837677002,
"low": 1.1587486267089844,
"open": 1.159151554107666,
"time": 1788368400,
"volume": 0.0
},
{
"close": 1.1588828563690186,
"high": 1.159151554107666,
"low": 1.1587486267089844,
"open": 1.1590172052383423,
"time": 1788372000,
"volume": 0.0
},
{
"close": 1.1590172052383423,
"high": 1.1590172052383423,
"low": 1.1586142778396606,
"open": 1.1588828563690186,
"time": 1788375600,
"volume": 0.0
},
{
"close": 1.159151554107666,
"high": 1.1592857837677002,
"low": 1.159151554107666,
"open": 1.159151554107666,
"time": 1788379200,
"volume": 0.0
},
{
"close": 1.1592857837677002,
"high": 1.1592857837677002,
"low": 1.1588828563690186,
"open": 1.1588828563690186,
"time": 1788382800,
"volume": 0.0
},
{
"close": 1.1590172052383423,
"high": 1.1592857837677002,
"low": 1.1588828563690186,
"open": 1.1592857837677002,
"time": 1788386400,
"volume": 0.0
},
{
"close": 1.1588828563690186,
"high": 1.1590172052383423,
"low": 1.1587486267089844,
"open": 1.1590172052383423,
"time": 1788390000,
"volume": 0.0
},
{
"close": 1.1592857837677002,
"high": 1.1594202518463135,
"low": 1.1587486267089844,
"open": 1.1587486267089844,
"time": 1788393600,
"volume": 0.0
},
{
"close": 1.1588828563690186,
"high": 1.15968918800354,
"low": 1.1588828563690186,
"open": 1.1592857837677002,
"time": 1788397200,
"volume": 0.0
},
{
"close": 1.1594202518463135,
"high": 1.1598236560821533,
"low": 1.1588828563690186,
"open": 1.1590172052383423,
"time": 1788400800,
"volume": 0.0
},
{
"close": 1.1599582433700562,
"high": 1.160092830657959,
"low": 1.1594202518463135,
"open": 1.1595547199249268,
"time": 1788404400,
"volume": 0.0
},
{
"close": 1.1598236560821533,
"high": 1.1603620052337646,
"low": 1.1598236560821533,
"open": 1.160092830657959,
"time": 1788408000,
"volume": 0.0
},
{
"close": 1.1603620052337646,
"high": 1.1603620052337646,
"low": 1.15968918800354,
"open": 1.1599582433700562,
"time": 1788411600,
"volume": 0.0
},
{
"close": 1.1607661247253418,
"high": 1.161170482635498,
"low": 1.1599582433700562,
"open": 1.1603620052337646,
"time": 1788415200,
"volume": 0.0
},
{
"close": 1.1607661247253418,
"high": 1.1617100238800049,
"low": 1.160496711730957,
"open": 1.1609008312225342,
"time": 1788418800,
"volume": 0.0
},
{
"close": 1.16130530834198,
"high": 1.161440134048462,
"low": 1.1603620052337646,
"open": 1.1606314182281494,
"time": 1788422400,
"volume": 0.0
},
{
"close": 1.1609008312225342,
"high": 1.161440134048462,
"low": 1.160496711730957,
"open": 1.161440134048462,
"time": 1788426000,
"volume": 0.0
},
{
"close": 1.1607661247253418,
"high": 1.1609008312225342,
"low": 1.160092830657959,
"open": 1.1609008312225342,
"time": 1788429600,
"volume": 0.0
},
{
"close": 1.1615750789642334,
"high": 1.1617100238800049,
"low": 1.160496711730957,
"open": 1.1606314182281494,
"time": 1788433200,
"volume": 0.0
},
{
"close": 1.1629259586334229,
"high": 1.1633317470550537,
"low": 1.161170482635498,
"open": 1.161440134048462,
"time": 1788436800,
"volume": 0.0
},
{
"close": 1.163061261177063,
"high": 1.1631964445114136,
"low": 1.1621150970458984,
"open": 1.1629259586334229,
"time": 1788440400,
"volume": 0.0
},
{
"close": 1.1621150970458984,
"high": 1.1629259586334229,
"low": 1.1617100238800049,
"open": 1.1626555919647217,
"time": 1788444000,
"volume": 0.0
},
{
"close": 1.1626555919647217,
"high": 1.163061261177063,
"low": 1.1621150970458984,
"open": 1.16225004196167,
"time": 1788447600,
"volume": 0.0
},
{
"close": 1.1641442775726318,
"high": 1.1644154787063599,
"low": 1.1626555919647217,
"open": 1.1626555919647217,
"time": 1788451200,
"volume": 0.0
},
{
"close": 1.163602590560913,
"high": 1.1641442775726318,
"low": 1.163602590560913,
"open": 1.1641442775726318,
"time": 1788454800,
"volume": 0.0
},
{
"close": 1.1637378931045532,
"high": 1.1640088558197021,
"low": 1.163602590560913,
"open": 1.1637378931045532,
"time": 1788458400,
"volume": 0.0
},
{
"close": 1.1633317470550537,
"high": 1.1637378931045532,
"low": 1.1629259586334229,
"open": 1.1637378931045532,
"time": 1788462000,
"volume": 0.0
},
{
"close": 1.1629259586334229,
"high": 1.1633317470550537,
"low": 1.1629259586334229,
"open": 1.1631964445114136,
"time": 1788465600,
"volume": 0.0
},
{
"close": 1.163061261177063,
"high": 1.1633317470550537,
"low": 1.162520408630371,
"open": 1.162520408630371,
"time": 1788469200,
"volume": 0.0
},
{
"close": 1.1626555919647217,
"high": 1.163061261177063,
"low": 1.1626555919647217,
"open": 1.163061261177063,
"time": 1788472800,
"volume": 0.0
},
{
"close": 1.1631964445114136,
"high": 1.1631964445114136,
"low": 1.1626555919647217,
"open": 1.1627906560897827,
"time": 1788476400,
"volume": 0.0
},
{
"close": 1.1631964445114136,
"high": 1.1634671688079834,
"low": 1.1629259586334229,
"open": 1.1631964445114136,
"time": 1788480000,
"volume": 0.0
},
{
"close": 1.1633317470550537,
"high": 1.1634671688079834,
"low": 1.163061261177063,
"open": 1.1631964445114136,
"time": 1788483600,
"volume": 0.0
},
{
"close": 1.163061261177063,
"high": 1.163602590560913,
"low": 1.1629259586334229,
"open": 1.1633317470550537,
"time": 1788487200,
"volume": 0.0
},
{
"close": 1.1626555919647217,
"high": 1.1631964445114136,
"low": 1.1626555919647217,
"open": 1.163061261177063,
"time": 1788490800,
"volume": 0.0
},
{
"close": 1.163061261177063,
"high": 1.163061261177063,
"low": 1.1626555919647217,
"open": 1.1626555919647217,
"time": 1788494400,
"volume": 0.0
},
{
"close": 1.1631964445114136,
"high": 1.1631964445114136,
"low": 1.1627906560897827,
"open": 1.1629259586334229,
"time": 1788498000,
"volume": 0.0
},
{
"close": 1.163061261177063,
"high": 1.1633317470550537,
"low": 1.163061261177063,
"open": 1.163061261177063,
"time": 1788501600,
"volume": 0.0
},
{
"close": 1.1626555919647217,
"high": 1.1633317470550537,
"low": 1.162520408630371,
"open": 1.1631964445114136,
"time": 1788505200,
"volume": 0.0
},
{
"close": 1.1627906560897827,
"high": 1.1629259586334229,
"low": 1.16225004196167,
"open": 1.1626555919647217,
"time": 1788508800,
"volume": 0.0
},
{
"close": 1.1621150970458984,
"high": 1.1627906560897827,
"low": 1.1619800329208374,
"open": 1.1626555919647217,
"time": 1788512400,
"volume": 0.0
},
{
"close": 1.1623852252960205,
"high": 1.1626555919647217,
"low": 1.1621150970458984,
"open": 1.1621150970458984,
"time": 1788516000,
"volume": 0.0
},
{
"close": 1.1623852252960205,
"high": 1.1626555919647217,
"low": 1.1623852252960205,
"open": 1.162520408630371,
"time": 1788519600,
"volume": 0.0
},
{
"close": 1.160496711730957,
"high": 1.163061261177063,
"low": 1.159151554107666,
"open": 1.162520408630371,
"time": 1788523200,
"volume": 0.0
},
{
"close": 1.161440134048462,
"high": 1.162520408630371,
"low": 1.160092830657959,
"open": 1.1602274179458618,
"time": 1788526800,
"volume": 0.0
},
{
"close": 1.1619800329208374,
"high": 1.1623852252960205,
"low": 1.16130530834198,
"open": 1.16130530834198,
"time": 1788530400,
"volume": 0.0
},
{
"close": 1.1621150970458984,
"high": 1.1626555919647217,
"low": 1.1617100238800049,
"open": 1.1618449687957764,
"time": 1788534000,
"volume": 0.0
},
{
"close": 1.16225004196167,
"high": 1.1627906560897827,
"low": 1.16225004196167,
"open": 1.16225004196167,
"time": 1788537600,
"volume": 0.0
},
{
"close": 1.1615750789642334,
"high": 1.16225004196167,
"low": 1.1615750789642334,
"open": 1.16225004196167,
"time": 1788541200,
"volume": 0.0
},
{
"close": 1.161440134048462,
"high": 1.1617100238800049,
"low": 1.16130530834198,
"open": 1.1617100238800049,
"time": 1788544800,
"volume": 0.0
},
{
"close": 1.1617100238800049,
"high": 1.1618449687957764,
"low": 1.161440134048462,
"open": 1.161440134048462,
"time": 1788548400,
"volume": 0.0
},
{
"close": 1.1617100238800049,
"high": 1.1618449687957764,
"low": 1.1615750789642334,
"open": 1.1617100238800049,
"time": 1788552000,
"volume": 0.0
},
{
"close": 1.1621150970458984,
"high": 1.1621150970458984,
"low": 1.1621150970458984,
"open": 1.1621150970458984,
"time": 1788555600,
"volume": 0.0
},
{
"close": 1.1617100238800049,
"high": 1.1619800329208374,
"low": 1.1617100238800049,
"open": 1.1617100238800049,
"time": 1788735600,
"volume": 0.0
},
{
"close": 1.1621150970458984,
"high": 1.1623852252960205,
"low": 1.1617100238800049,
"open": 1.1617100238800049,
"time": 1788739200,
"volume": 0.0
},
{
"close": 1.1617100238800049,
"high": 1.1621150970458984,
"low": 1.1617100238800049,
"open": 1.1621150970458984,
"time": 1788742800,
"volume": 0.0
},
{
"close": 1.16130530834198,
"high": 1.1617100238800049,
"low": 1.161170482635498,
"open": 1.1617100238800049,
"time": 1788746400,
"volume": 0.0
},
{
"close": 1.161440134048462,
"high": 1.1615750789642334,
"low": 1.161170482635498,
"open": 1.161170482635498,
"time": 1788750000,
"volume": 0.0
},
{
"close": 1.1615750789642334,
"high": 1.1615750789642334,
"low": 1.161170482635498,
"open": 1.161440134048462,
"time": 1788753600,
"volume": 0.0
},
{
"close": 1.1617100238800049,
"high": 1.1617100238800049,
"low": 1.16130530834198,
"open": 1.161440134048462,
"time": 1788757200,
"volume": 0.0
},
{
"close": 1.1618449687957764,
"high": 1.16225004196167,
"low": 1.161440134048462,
"open": 1.1615750789642334,
"time": 1788760800,
"volume": 0.0
},
{
"close": 1.1626555919647217,
"high": 1.1626555919647217,
"low": 1.161440134048462,
"open": 1.1618449687957764,
"time": 1788764400,
"volume": 0.0
},
{
"close": 1.162520408630371,
"high": 1.163873314857483,
"low": 1.162520408630371,
"open": 1.1627906560897827,
"time": 1788768000,
"volume": 0.0
},
{
"close": 1.1623852252960205,
"high": 1.1629259586334229,
"low": 1.1623852252960205,
"open": 1.162520408630371,
"time": 1788771600,
"volume": 0.0
},
{
"close": 1.1627906560897827,
"high": 1.1629259586334229,
"low": 1.1623852252960205,
"open": 1.1623852252960205,
"time": 1788775200,
"volume": 0.0
},
{
"close": 1.1626555919647217,
"high": 1.1629259586334229,
"low": 1.162520408630371,
"open": 1.1627906560897827,
"time": 1788778800,
"volume": 0.0
},
{
"close": 1.1629259586334229,
"high": 1.1631964445114136,
"low": 1.1623852252960205,
"open": 1.1627906560897827,
"time": 1788782400,
"volume": 0.0
},
{
"close": 1.1631964445114136,
"high": 1.1633317470550537,
"low": 1.1627906560897827,
"open": 1.1629259586334229,
"time": 1788786000,
"volume": 0.0
},
{
"close": 1.1634671688079834,
"high": 1.163602590560913,
"low": 1.163061261177063,
"open": 1.1631964445114136,
"time": 1788789600,
"volume": 0.0
},
{
"close": 1.163061261177063,
"high": 1.1634671688079834,
"low": 1.163061261177063,
"open": 1.1634671688079834,
"time": 1788793200,
"volume": 0.0
},
{
"close": 1.1631964445114136,
"high": 1.1633317470550537,
"low": 1.1629259586334229,
"open": 1.163061261177063,
"time": 1788796800,
"volume": 0.0
},
{
"close": 1.1629259586334229,
"high": 1.1631964445114136,
"low": 1.1627906560897827,
"open": 1.1631964445114136,
"time": 1788800400,
"volume": 0.0
},
{
"close": 1.1626555919647217,
"high": 1.1629259586334229,
"low": 1.1626555919647217,
"open": 1.1629259586334229,
"time": 1788804000,
"volume": 0.0
},
{
"close": 1.162520408630371,
"high": 1.1626555919647217,
"low": 1.162520408630371,
"open": 1.1626555919647217,
"time": 1788807600,
"volume": 0.0
},
{
"close": 1.1626555919647217,
"high": 1.1626555919647217,
"low": 1.162520408630371,
"open": 1.162520408630371,
"time": 1788811200,
"volume": 0.0
},
{
"close": 1.1626555919647217,
"high": 1.1629259586334229,
"low": 1.1623852252960205,
"open": 1.1629259586334229,
"time": 1788814800,
"volume": 0.0
},
{
"close": 1.1629259586334229,
"high": 1.1629259586334229,
"low": 1.1626555919647217,
"open": 1.1627906560897827,
"time": 1788818400,
"volume": 0.0
},
{
"close": 1.163061261177063,
"high": 1.1633317470550537,
"low": 1.1629259586334229,
"open": 1.1629259586334229,
"time": 1788822000,
"volume": 0.0
},
{
"close": 1.1629259586334229,
"high": 1.1634671688079834,
"low": 1.1627906560897827,
"open": 1.163061261177063,
"time": 1788825600,
"volume": 0.0
},
{
"close": 1.163602590560913,
"high": 1.163602590560913,
"low": 1.1629259586334229,
"open": 1.163061261177063,
"time": 1788829200,
"volume": 0.0
},
{
"close": 1.1627906560897827,
"high": 1.1637378931045532,
"low": 1.1627906560897827,
"open": 1.1637378931045532,
"time": 1788832800,
"volume": 0.0
},
{
"close": 1.1627906560897827,
"high": 1.163061261177063,
"low": 1.1626555919647217,
"open": 1.1626555919647217,
"time": 1788836400,
"volume": 0.0
},
{
"close": 1.1627906560897827,
"high": 1.1629259586334229,
"low": 1.1626555919647217,
"open": 1.1629259586334229,
"time": 1788840000,
"volume": 0.0
},
{
"close": 1.1634671688079834,
"high": 1.1634671688079834,
"low": 1.1626555919647217,
"open": 1.1627906560897827,
"time": 1788843600,
"volume": 0.0
},
{
"close": 1.162520408630371,
"high": 1.163873314857483,
"low": 1.1623852252960205,
"open": 1.1634671688079834,
"time": 1788847200,
"volume": 0.0
},
{
"close": 1.1615750789642334,
"high": 1.1626555919647217,
"low": 1.16130530834198,
"open": 1.1623852252960205,
"time": 1788850800,
"volume": 0.0
},
{
"close": 1.16130530834198,
"high": 1.1618449687957764,
"low": 1.161170482635498,
"open": 1.1615750789642334,
"time": 1788854400,
"volume": 0.0
},
{
"close": 1.1617100238800049,
"high": 1.1619800329208374,
"low": 1.16130530834198,
"open": 1.16130530834198,
"time": 1788858000,
"volume": 0.0
},
{
"close": 1.1617100238800049,
"high": 1.1618449687957764,
"low": 1.16130530834198,
"open": 1.1617100238800049,
"time": 1788861600,
"volume": 0.0
},
{
"close": 1.1615750789642334,
"high": 1.16225004196167,
"low": 1.161170482635498,
"open": 1.1615750789642334,
"time": 1788865200,
"volume": 0.0
},
{
"close": 1.16225004196167,
"high": 1.16225004196167,
"low": 1.161440134048462,
"open": 1.1615750789642334,
"time": 1788868800,
"volume": 0.0
},
{
"close": 1.162520408630371,
"high": 1.163061261177063,
"low": 1.16225004196167,
"open": 1.1623852252960205,
"time": 1788872400,
"volume": 0.0
},
{
"close": 1.1633317470550537,
"high": 1.1634671688079834,
"low": 1.16225004196167,
"open": 1.1626555919647217,
"time": 1788876000,
"volume": 0.0
},
{
"close": 1.163061261177063,
"high": 1.163602590560913,
"low": 1.163061261177063,
"open": 1.1634671688079834,
"time": 1788879600,
"volume": 0.0
},
{
"close": 1.1626555919647217,
"high": 1.1629259586334229,
"low": 1.1623852252960205,
"open": 1.1629259586334229,
"time": 1788883200,
"volume": 0.0
},
{
"close": 1.1629259586334229,
"high": 1.163061261177063,
"low": 1.1627906560897827,
"open": 1.1627906560897827,
"time": 1788886800,
"volume": 0.0
},
{
"close": 1.1629259586334229,
"high": 1.1634671688079834,
"low": 1.1626555919647217,
"open": 1.1629259586334229,
"time": 1788890400,
"volume": 0.0
},
{
"close": 1.1626555919647217,
"high": 1.1633317470550537,
"low": 1.1626555919647217,
"open": 1.1631964445114136,
"time": 1788894000,
"volume": 0.0
},
{
"close": 1.1626555919647217,
"high": 1.1627906560897827,
"low": 1.162520408630371,
"open": 1.1626555919647217,
"time": 1788897600,
"volume": 0.0
},
{
"close": 1.163061261177063,
"high": 1.1631964445114136,
"low": 1.162520408630371,
"open": 1.1631964445114136,
"time": 1788901200,
"volume": 0.0
},
{
"close": 1.1629259586334229,
"high": 1.163061261177063,
"low": 1.1627906560897827,
"open": 1.1627906560897827,
"time": 1788904800,
"volume": 0.0
},
{
"close": 1.163061261177063,
"high": 1.1631964445114136,
"low": 1.1629259586334229,
"open": 1.1629259586334229,
"time": 1788908400,
"volume": 0.0
},
{
"close": 1.1634671688079834,
"high": 1.1634671688079834,
"low": 1.1631964445114136,
"open": 1.1631964445114136,
"time": 1788912000,
"volume": 0.0
},
{
"close": 1.1634671688079834,
"high": 1.163602590560913,
"low": 1.163061261177063,
"open": 1.1634671688079834,
"time": 1788915600,
"volume": 0.0
},
{
"close": 1.1634671688079834,
"high": 1.1634671688079834,
"low": 1.1631964445114136,
"open": 1.1634671688079834,
"time": 1788919200,
"volume": 0.0
},
{
"close": 1.1633317470550537,
"high": 1.163602590560913,
"low": 1.1633317470550537,
"open": 1.1634671688079834,
"time": 1788922800,
"volume": 0.0
},
{
"close": 1.163602590560913,
"high": 1.163602590560913,
"low": 1.1633317470550537,
"open": 1.1633317470550537,
"time": 1788926400,
"volume": 0.0
},
{
"close": 1.163873314857483,
"high": 1.1640088558197021,
"low": 1.163602590560913,
"open": 1.163602590560913,
"time": 1788930000,
"volume": 0.0
},
{
"close": 1.1642799377441406,
"high": 1.1648223400115967,
"low": 1.163873314857483,
"open": 1.163873314857483,
"time": 1788933600,
"volume": 0.0
},
{
"close": 1.1645511388778687,
"high": 1.1652295589447021,
"low": 1.1641442775726318,
"open": 1.1642799377441406,
"time": 1788937200,
"volume": 0.0
},
{
"close": 1.163602590560913,
"high": 1.1645511388778687,
"low": 1.163602590560913,
"open": 1.1645511388778687,
"time": 1788940800,
"volume": 0.0
},
{
"close": 1.1626555919647217,
"high": 1.1637378931045532,
"low": 1.1626555919647217,
"open": 1.163602590560913,
"time": 1788944400,
"volume": 0.0
},
{
"close": 1.1633317470550537,
"high": 1.163602590560913,
"low": 1.162520408630371,
"open": 1.1627906560897827,
"time": 1788948000,
"volume": 0.0
},
{
"close": 1.164958119392395,
"high": 1.1650937795639038,
"low": 1.1633317470550537,
"open": 1.1633317470550537,
"time": 1788951600,
"volume": 0.0
},
{
"close": 1.164958119392395,
"high": 1.1656370162963867,
"low": 1.164686679840088,
"open": 1.1650937795639038,
"time": 1788955200,
"volume": 0.0
},
{
"close": 1.164958119392395,
"high": 1.1653653383255005,
"low": 1.1648223400115967,
"open": 1.164958119392395,
"time": 1788958800,
"volume": 0.0
},
{
"close": 1.1650937795639038,
"high": 1.1656370162963867,
"low": 1.1648223400115967,
"open": 1.1650937795639038,
"time": 1788962400,
"volume": 0.0
},
{
"close": 1.163061261177063,
"high": 1.1650937795639038,
"low": 1.1623852252960205,
"open": 1.1650937795639038,
"time": 1788966000,
"volume": 0.0
},
{
"close": 1.163873314857483,
"high": 1.1642799377441406,
"low": 1.163061261177063,
"open": 1.163061261177063,
"time": 1788969600,
"volume": 0.0
},
{
"close": 1.1641442775726318,
"high": 1.1644154787063599,
"low": 1.163873314857483,
"open": 1.163873314857483,
"time": 1788973200,
"volume": 0.0
},
{
"close": 1.1631964445114136,
"high": 1.1642799377441406,
"low": 1.1631964445114136,
"open": 1.1642799377441406,
"time": 1788976800,
"volume": 0.0
},
{
"close": 1.1634671688079834,
"high": 1.1634671688079834,
"low": 1.1629259586334229,
"open": 1.1633317470550537,
"time": 1788980400,
"volume": 0.0
},
{
"close": 1.163602590560913,
"high": 1.163602590560913,
"low": 1.1631964445114136,
"open": 1.1633317470550537,
"time": 1788984000,
"volume": 0.0
},
{
"close": 1.163873314857483,
"high": 1.1641442775726318,
"low": 1.162520408630371,
"open": 1.1626555919647217,
"time": 1788987600,
"volume": 0.0
},
{
"close": 1.1641442775726318,
"high": 1.1641442775726318,
"low": 1.1637378931045532,
"open": 1.1640088558197021,
"time": 1788991200,
"volume": 0.0
},
{
"close": 1.1637378931045532,
"high": 1.1641442775726318,
"low": 1.1637378931045532,
"open": 1.1641442775726318,
"time": 1788994800,
"volume": 0.0
},
{
"close": 1.1634671688079834,
"high": 1.1637378931045532,
"low": 1.1633317470550537,
"open": 1.163602590560913,
"time": 1788998400,
"volume": 0.0
},
{
"close": 1.1642799377441406,
"high": 1.1642799377441406,
"low": 1.1634671688079834,
"open": 1.163602590560913,
"time": 1789002000,
"volume": 0.0
},
{
"close": 1.1642799377441406,
"high": 1.1644154787063599,
"low": 1.1637378931045532,
"open": 1.1642799377441406,
"time": 1789005600,
"volume": 0.0
},
{
"close": 1.1641442775726318,
"high": 1.1642799377441406,
"low": 1.1640088558197021,
"open": 1.1642799377441406,
"time": 1789009200,
"volume": 0.0
},
{
"close": 1.1640088558197021,
"high": 1.1642799377441406,
"low": 1.1640088558197021,
"open": 1.1641442775726318,
"time": 1789012800,
"volume": 0.0
},
{
"close": 1.1642799377441406,
"high": 1.1644154787063599,
"low": 1.1640088558197021,
"open": 1.1641442775726318,
"time": 1789016400,
"volume": 0.0
},
{
"close": 1.1642799377441406,
"high": 1.1642799377441406,
"low": 1.1640088558197021,
"open": 1.1642799377441406,
"time": 1789020000,
"volume": 0.0
},
{
"close": 1.1642799377441406,
"high": 1.1644154787063599,
"low": 1.163873314857483,
"open": 1.1642799377441406,
"time": 1789023600,
"volume": 0.0
},
{
"close": 1.1641442775726318,
"high": 1.1642799377441406,
"low": 1.163873314857483,
"open": 1.1642799377441406,
"time": 1789027200,
"volume": 0.0
},
{
"close": 1.1637378931045532,
"high": 1.1642799377441406,
"low": 1.163602590560913,
"open": 1.1641442775726318,
"time": 1789030800,
"volume": 0.0
},
{
"close": 1.1631964445114136,
"high": 1.1641442775726318,
"low": 1.1627906560897827,
"open": 1.1637378931045532,
"time": 1789034400,
"volume": 0.0
},
{
"close": 1.1619800329208374,
"high": 1.1631964445114136,
"low": 1.1619800329208374,
"open": 1.163061261177063,
"time": 1789038000,
"volume": 0.0
},
{
"close": 1.1607661247253418,
"high": 1.1627906560897827,
"low": 1.15968918800354,
"open": 1.1621150970458984,
"time": 1789041600,
"volume": 0.0
},
{
"close": 1.1615750789642334,
"high": 1.1621150970458984,
"low": 1.1602274179458618,
"open": 1.1609008312225342,
"time": 1789045200,
"volume": 0.0
},
{
"close": 1.1631964445114136,
"high": 1.1631964445114136,
"low": 1.1617100238800049,
"open": 1.1617100238800049,
"time": 1789048800,
"volume": 0.0
},
{
"close": 1.163061261177063,
"high": 1.1634671688079834,
"low": 1.1627906560897827,
"open": 1.1631964445114136,
"time": 1789052400,
"volume": 0.0
},
{
"close": 1.16225004196167,
"high": 1.1631964445114136,
"low": 1.16225004196167,
"open": 1.163061261177063,
"time": 1789056000,
"volume": 0.0
},
{
"close": 1.16225004196167,
"high": 1.1626555919647217,
"low": 1.1619800329208374,
"open": 1.16225004196167,
"time": 1789059600,
"volume": 0.0
},
{
"close": 1.1615750789642334,
"high": 1.16225004196167,
"low": 1.1615750789642334,
"open": 1.16225004196167,
"time": 1789063200,
"volume": 0.0
},
{
"close": 1.161440134048462,
"high": 1.1617100238800049,
"low": 1.16130530834198,
"open": 1.1617100238800049,
"time": 1789066800,
"volume": 0.0
},
{
"close": 1.1615750789642334,
"high": 1.1615750789642334,
"low": 1.1609008312225342,
"open": 1.16130530834198,
"time": 1789070400,
"volume": 0.0
},
{
"close": 1.16130530834198,
"high": 1.1619800329208374,
"low": 1.1607661247253418,
"open": 1.1615750789642334,
"time": 1789074000,
"volume": 0.0
},
{
"close": 1.161440134048462,
"high": 1.161440134048462,
"low": 1.1610356569290161,
"open": 1.1610356569290161,
"time": 1789077600,
"volume": 0.0
},
{
"close": 1.161440134048462,
"high": 1.161440134048462,
"low": 1.161170482635498,
"open": 1.16130530834198,
"time": 1789081200,
"volume": 0.0
},
{
"close": 1.1618449687957764,
"high": 1.1618449687957764,
"low": 1.161440134048462,
"open": 1.161440134048462,
"time": 1789084800,
"volume": 0.0
},
{
"close": 1.1615750789642334,
"high": 1.1621150970458984,
"low": 1.161440134048462,
"open": 1.1618449687957764,
"time": 1789088400,
"volume": 0.0
},
{
"close": 1.1610356569290161,
"high": 1.1615750789642334,
"low": 1.1609008312225342,
"open": 1.1615750789642334,
"time": 1789092000,
"volume": 0.0
},
{
"close": 1.160496711730957,
"high": 1.161170482635498,
"low": 1.1603620052337646,
"open": 1.1610356569290161,
"time": 1789095600,
"volume": 0.0
},
{
"close": 1.1607661247253418,
"high": 1.161170482635498,
"low": 1.1603620052337646,
"open": 1.160496711730957,
"time": 1789099200,
"volume": 0.0
},
{
"close": 1.16130530834198,
"high": 1.1617100238800049,
"low": 1.1607661247253418,
"open": 1.1607661247253418,
"time": 1789102800,
"volume": 0.0
},
{
"close": 1.16130530834198,
"high": 1.1617100238800049,
"low": 1.16130530834198,
"open": 1.16130530834198,
"time": 1789106400,
"volume": 0.0
},
{
"close": 1.1607661247253418,
"high": 1.161440134048462,
"low": 1.160496711730957,
"open": 1.161440134048462,
"time": 1789110000,
"volume": 0.0
},
{
"close": 1.1602274179458618,
"high": 1.161170482635498,
"low": 1.1602274179458618,
"open": 1.1609008312225342,
"time": 1789113600,
"volume": 0.0
},
{
"close": 1.1599582433700562,
"high": 1.160496711730957,
"low": 1.1599582433700562,
"open": 1.1603620052337646,
"time": 1789117200,
"volume": 0.0
},
{
"close": 1.1595547199249268,
"high": 1.160092830657959,
"low": 1.1594202518463135,
"open": 1.1599582433700562,
"time": 1789120800,
"volume": 0.0
},
{
"close": 1.1594202518463135,
"high": 1.1598236560821533,
"low": 1.1594202518463135,
"open": 1.1595547199249268,
"time": 1789124400,
"volume": 0.0
},
{
"close": 1.160496711730957,
"high": 1.1606314182281494,
"low": 1.1574074029922485,
"open": 1.1595547199249268,
"time": 1789128000,
"volume": 0.0
},
{
"close": 1.1615750789642334,
"high": 1.1615750789642334,
"low": 1.1603620052337646,
"open": 1.1606314182281494,
"time": 1789131600,
"volume": 0.0
},
{
"close": 1.1618449687957764,
"high": 1.1618449687957764,
"low": 1.1610356569290161,
"open": 1.16130530834198,
"time": 1789135200,
"volume": 0.0
},
{
"close": 1.1606314182281494,
"high": 1.1618449687957764,
"low": 1.1603620052337646,
"open": 1.1617100238800049,
"time": 1789138800,
"volume": 0.0
},
{
"close": 1.1603620052337646,
"high": 1.1610356569290161,
"low": 1.1602274179458618,
"open": 1.1606314182281494,
"time": 1789142400,
"volume": 0.0
},
{
"close": 1.160092830657959,
"high": 1.1603620052337646,
"low": 1.1599582433700562,
"open": 1.1602274179458618,
"time": 1789146000,
"volume": 0.0
},
{
"close": 1.1599582433700562,
"high": 1.1602274179458618,
"low": 1.1595547199249268,
"open": 1.160092830657959,
"time": 1789149600,
"volume": 0.0
},
{
"close": 1.1599582433700562,
"high": 1.160092830657959,
"low": 1.15968918800354,
"open": 1.1598236560821533,
"time": 1789153200,
"volume": 0.0
},
{
"close": 1.1599582433700562,
"high": 1.160092830657959,
"low": 1.1595547199249268,
"open": 1.1599582433700562,
"time": 1789156800,
"volume": 0.0
},
{
"close": 1.1602274179458618,
"high": 1.1602274179458618,
"low": 1.1602274179458618,
"open": 1.1602274179458618,
"time": 1789160400,
"volume": 0.0
},
{
"close": 1.15968918800354,
"high": 1.15968918800354,
"low": 1.1592857837677002,
"open": 1.1594202518463135,
"time": 1789340400,
"volume": 0.0
},
{
"close": 1.159151554107666,
"high": 1.1599582433700562,
"low": 1.1588828563690186,
"open": 1.15968918800354,
"time": 1789344000,
"volume": 0.0
},
{
"close": 1.1588828563690186,
"high": 1.1592857837677002,
"low": 1.1587486267089844,
"open": 1.159151554107666,
"time": 1789347600,
"volume": 0.0
},
{
"close": 1.1584800481796265,
"high": 1.159151554107666,
"low": 1.1584800481796265,
"open": 1.1588828563690186,
"time": 1789351200,
"volume": 0.0
},
{
"close": 1.1574074029922485,
"high": 1.1584800481796265,
"low": 1.157273530960083,
"open": 1.1584800481796265,
"time": 1789354800,
"volume": 0.0
},
{
"close": 1.1568717956542969,
"high": 1.1574074029922485,
"low": 1.1566041707992554,
"open": 1.1574074029922485,
"time": 1789358400,
"volume": 0.0
},
{
"close": 1.157273530960083,
"high": 1.1574074029922485,
"low": 1.156738042831421,
"open": 1.1568717956542969,
"time": 1789362000,
"volume": 0.0
},
{
"close": 1.1556684970855713,
"high": 1.157273530960083,
"low": 1.155401587486267,
"open": 1.157273530960083,
"time": 1789365600,
"volume": 0.0
},
{
"close": 1.1548677682876587,
"high": 1.1560693979263306,
"low": 1.1547343730926514,
"open": 1.1556684970855713,
"time": 1789369200,
"volume": 0.0
},
{
"close": 1.1542012691497803,
"high": 1.1547343730926514,
"low": 1.1538017988204956,
"open": 1.1547343730926514,
"time": 1789372800,
"volume": 0.0
},
{
"close": 1.1544678211212158,
"high": 1.1547343730926514,
"low": 1.1539349555969238,
"open": 1.154334545135498,
"time": 1789376400,
"volume": 0.0
},
{
"close": 1.154334545135498,
"high": 1.1544678211212158,
"low": 1.154068112373352,
"open": 1.1544678211212158,
"time": 1789380000,
"volume": 0.0
},
{
"close": 1.1551345586776733,
"high": 1.1552680730819702,
"low": 1.154334545135498,
"open": 1.154334545135498,
"time": 1789383600,
"volume": 0.0
},
{
"close": 1.1535356044769287,
"high": 1.1555349826812744,
"low": 1.15340256690979,
"open": 1.1551345586776733,
"time": 1789387200,
"volume": 0.0
},
{
"close": 1.1528706550598145,
"high": 1.154068112373352,
"low": 1.1527377367019653,
"open": 1.1535356044769287,
"time": 1789390800,
"volume": 0.0
},
{
"close": 1.154068112373352,
"high": 1.1546010971069336,
"low": 1.1527377367019653,
"open": 1.1528706550598145,
"time": 1789394400,
"volume": 0.0
},
{
"close": 1.1551345586776733,
"high": 1.1552680730819702,
"low": 1.1539349555969238,
"open": 1.154068112373352,
"time": 1789398000,
"volume": 0.0
},
{
"close": 1.156336784362793,
"high": 1.156738042831421,
"low": 1.1551345586776733,
"open": 1.1552680730819702,
"time": 1789401600,
"volume": 0.0
},
{
"close": 1.1559356451034546,
"high": 1.1564704179763794,
"low": 1.1558021306991577,
"open": 1.1564704179763794,
"time": 1789405200,
"volume": 0.0
},
{
"close": 1.1559356451034546,
"high": 1.156203031539917,
"low": 1.1559356451034546,
"open": 1.1559356451034546,
"time": 1789408800,
"volume": 0.0
},
{
"close": 1.1551345586776733,
"high": 1.1560693979263306,
"low": 1.1551345586776733,
"open": 1.1560693979263306,
"time": 1789412400,
"volume": 0.0
},
{
"close": 1.1551345586776733,
"high": 1.155401587486267,
"low": 1.1548677682876587,
"open": 1.155001163482666,
"time": 1789416000,
"volume": 0.0
},
{
"close": 1.155401587486267,
"high": 1.1558021306991577,
"low": 1.1547343730926514,
"open": 1.155001163482666,
"time": 1789419600,
"volume": 0.0
},
{
"close": 1.1555349826812744,
"high": 1.1555349826812744,
"low": 1.1552680730819702,
"open": 1.155401587486267,
"time": 1789423200,
"volume": 0.0
},
{
"close": 1.1551345586776733,
"high": 1.1555349826812744,
"low": 1.155001163482666,
"open": 1.1555349826812744,
"time": 1789426800,
"volume": 0.0
},
{
"close": 1.1547343730926514,
"high": 1.1551345586776733,
"low": 1.1546010971069336,
"open": 1.1551345586776733,
"time": 1789430400,
"volume": 0.0
},
{
"close": 1.1542012691497803,
"high": 1.1547343730926514,
"low": 1.154068112373352,
"open": 1.1546010971069336,
"time": 1789434000,
"volume": 0.0
},
{
"close": 1.154334545135498,
"high": 1.1544678211212158,
"low": 1.1539349555969238,
"open": 1.1542012691497803,
"time": 1789437600,
"volume": 0.0
},
{
"close": 1.154068112373352,
"high": 1.1544678211212158,
"low": 1.154068112373352,
"open": 1.1544678211212158,
"time": 1789441200,
"volume": 0.0
},
{
"close": 1.154068112373352,
"high": 1.1542012691497803,
"low": 1.1538017988204956,
"open": 1.154068112373352,
"time": 1789444800,
"volume": 0.0
},
{
"close": 1.1538017988204956,
"high": 1.154068112373352,
"low": 1.1536686420440674,
"open": 1.154068112373352,
"time": 1789448400,
"volume": 0.0
},
{
"close": 1.1538017988204956,
"high": 1.1538017988204956,
"low": 1.1530035734176636,
"open": 1.1538017988204956,
"time": 1789452000,
"volume": 0.0
},
{
"close": 1.154334545135498,
"high": 1.154334545135498,
"low": 1.1536686420440674,
"open": 1.1538017988204956,
"time": 1789455600,
"volume": 0.0
},
{
"close": 1.1536686420440674,
"high": 1.1544678211212158,
"low": 1.1536686420440674,
"open": 1.1544678211212158,
"time": 1789459200,
"volume": 0.0
},
{
"close": 1.154068112373352,
"high": 1.1542012691497803,
"low": 1.1535356044769287,
"open": 1.1538017988204956,
"time": 1789462800,
"volume": 0.0
},
{
"close": 1.1538017988204956,
"high": 1.154334545135498,
"low": 1.1538017988204956,
"open": 1.1542012691497803,
"time": 1789466400,
"volume": 0.0
},
{
"close": 1.1544678211212158,
"high": 1.1546010971069336,
"low": 1.1538017988204956,
"open": 1.1538017988204956,
"time": 1789470000,
"volume": 0.0
},
{
"close": 1.155001163482666,
"high": 1.1552680730819702,
"low": 1.1542012691497803,
"open": 1.154334545135498,
"time": 1789473600,
"volume": 0.0
},
{
"close": 1.1552680730819702,
"high": 1.155401587486267,
"low": 1.1542012691497803,
"open": 1.155001163482666,
"time": 1789477200,
"volume": 0.0
},
{
"close": 1.1546010971069336,
"high": 1.155401587486267,
"low": 1.1544678211212158,
"open": 1.1552680730819702,
"time": 1789480800,
"volume": 0.0
},
{
"close": 1.1544678211212158,
"high": 1.1548677682876587,
"low": 1.1542012691497803,
"open": 1.1546010971069336,
"time": 1789484400,
"volume": 0.0
},
{
"close": 1.1546010971069336,
"high": 1.1546010971069336,
"low": 1.1542012691497803,
"open": 1.1544678211212158,
"time": 1789488000,
"volume": 0.0
},
{
"close": 1.154068112373352,
"high": 1.1547343730926514,
"low": 1.154068112373352,
"open": 1.1547343730926514,
"time": 1789491600,
"volume": 0.0
},
{
"close": 1.1546010971069336,
"high": 1.1547343730926514,
"low": 1.1539349555969238,
"open": 1.154068112373352,
"time": 1789495200,
"volume": 0.0
},
{
"close": 1.1544678211212158,
"high": 1.1546010971069336,
"low": 1.154334545135498,
"open": 1.1546010971069336,
"time": 1789498800,
"volume": 0.0
},
{
"close": 1.1546010971069336,
"high": 1.1546010971069336,
"low": 1.1542012691497803,
"open": 1.1544678211212158,
"time": 1789502400,
"volume": 0.0
},
{
"close": 1.154334545135498,
"high": 1.1551345586776733,
"low": 1.1536686420440674,
"open": 1.1539349555969238,
"time": 1789506000,
"volume": 0.0
},
{
"close": 1.154334545135498,
"high": 1.1548677682876587,
"low": 1.154334545135498,
"open": 1.1546010971069336,
"time": 1789509600,
"volume": 0.0
},
{
"close": 1.1539349555969238,
"high": 1.1542012691497803,
"low": 1.1538017988204956,
"open": 1.1542012691497803,
"time": 1789513200,
"volume": 0.0
},
{
"close": 1.1539349555969238,
"high": 1.1542012691497803,
"low": 1.1536686420440674,
"open": 1.154068112373352,
"time": 1789516800,
"volume": 0.0
},
{
"close": 1.1536686420440674,
"high": 1.1539349555969238,
"low": 1.1535356044769287,
"open": 1.1539349555969238,
"time": 1789520400,
"volume": 0.0
},
{
"close": 1.1546010971069336,
"high": 1.1546010971069336,
"low": 1.1535356044769287,
"open": 1.1535356044769287,
"time": 1789524000,
"volume": 0.0
},
{
"close": 1.1544678211212158,
"high": 1.1547343730926514,
"low": 1.154334545135498,
"open": 1.1546010971069336,
"time": 1789527600,
"volume": 0.0
},
{
"close": 1.1547343730926514,
"high": 1.155001163482666,
"low": 1.1544678211212158,
"open": 1.1544678211212158,
"time": 1789531200,
"volume": 0.0
},
{
"close": 1.1552680730819702,
"high": 1.155401587486267,
"low": 1.1547343730926514,
"open": 1.1548677682876587,
"time": 1789534800,
"volume": 0.0
},
{
"close": 1.1551345586776733,
"high": 1.155401587486267,
"low": 1.1547343730926514,
"open": 1.1552680730819702,
"time": 1789538400,
"volume": 0.0
},
{
"close": 1.1551345586776733,
"high": 1.1559356451034546,
"low": 1.155001163482666,
"open": 1.1551345586776733,
"time": 1789542000,
"volume": 0.0
},
{
"close": 1.154334545135498,
"high": 1.1551345586776733,
"low": 1.1542012691497803,
"open": 1.1551345586776733,
"time": 1789545600,
"volume": 0.0
},
{
"close": 1.1542012691497803,
"high": 1.1547343730926514,
"low": 1.1542012691497803,
"open": 1.154334545135498,
"time": 1789549200,
"volume": 0.0
},
{
"close": 1.1539349555969238,
"high": 1.154334545135498,
"low": 1.1538017988204956,
"open": 1.154334545135498,
"time": 1789552800,
"volume": 0.0
},
{
"close": 1.1538017988204956,
"high": 1.154334545135498,
"low": 1.1535356044769287,
"open": 1.154068112373352,
"time": 1789556400,
"volume": 0.0
},
{
"close": 1.1538017988204956,
"high": 1.1542012691497803,
"low": 1.15340256690979,
"open": 1.1539349555969238,
"time": 1789560000,
"volume": 0.0
},
{
"close": 1.1535356044769287,
"high": 1.1542012691497803,
"low": 1.1535356044769287,
"open": 1.1539349555969238,
"time": 1789563600,
"volume": 0.0
},
{
"close": 1.1542012691497803,
"high": 1.154334545135498,
"low": 1.15340256690979,
"open": 1.1536686420440674,
"time": 1789567200,
"volume": 0.0
},
{
"close": 1.154068112373352,
"high": 1.1546010971069336,
"low": 1.1538017988204956,
"open": 1.154334545135498,
"time": 1789570800,
"volume": 0.0
},
{
"close": 1.1538017988204956,
"high": 1.1542012691497803,
"low": 1.1538017988204956,
"open": 1.154068112373352,
"time": 1789574400,
"volume": 0.0
},
{
"close": 1.1542012691497803,
"high": 1.1542012691497803,
"low": 1.15340256690979,
"open": 1.1538017988204956,
"time": 1789578000,
"volume": 0.0
},
{
"close": 1.147315263748169,
"high": 1.1532695293426514,
"low": 1.147315263748169,
"open": 1.1532695293426514,
"time": 1789581600,
"volume": 0.0
},
{
"close": 1.1475785970687866,
"high": 1.148369312286377,
"low": 1.1466574668884277,
"open": 1.1479737758636475,
"time": 1789585200,
"volume": 0.0
},
{
"close": 1.1466574668884277,
"high": 1.1475785970687866,
"low": 1.1465259790420532,
"open": 1.1475785970687866,
"time": 1789588800,
"volume": 0.0
},
{
"close": 1.1465259790420532,
"high": 1.147446870803833,
"low": 1.1461317539215088,
"open": 1.1469204425811768,
"time": 1789592400,
"volume": 0.0
},
{
"close": 1.1470520496368408,
"high": 1.1471836566925049,
"low": 1.1465259790420532,
"open": 1.1466574668884277,
"time": 1789596000,
"volume": 0.0
},
{
"close": 1.1471836566925049,
"high": 1.147315263748169,
"low": 1.1469204425811768,
"open": 1.1469204425811768,
"time": 1789599600,
"volume": 0.0
},
{
"close": 1.1462632417678833,
"high": 1.1475785970687866,
"low": 1.1462632417678833,
"open": 1.1470520496368408,
"time": 1789603200,
"volume": 0.0
},
{
"close": 1.1461317539215088,
"high": 1.1467890739440918,
"low": 1.1461317539215088,
"open": 1.1462632417678833,
"time": 1789606800,
"volume": 0.0
},
{
"close": 1.1461317539215088,
"high": 1.1465259790420532,
"low": 1.1460003852844238,
"open": 1.1462632417678833,
"time": 1789610400,
"volume": 0.0
},
{
"close": 1.1463946104049683,
"high": 1.1463946104049683,
"low": 1.1460003852844238,
"open": 1.1462632417678833,
"time": 1789614000,
"volume": 0.0
},
{
"close": 1.1469204425811768,
"high": 1.1470520496368408,
"low": 1.1462632417678833,
"open": 1.1462632417678833,
"time": 1789617600,
"volume": 0.0
},
{
"close": 1.1469204425811768,
"high": 1.1470520496368408,
"low": 1.1466574668884277,
"open": 1.1470520496368408,
"time": 1789621200,
"volume": 0.0
},
{
"close": 1.148369312286377,
"high": 1.1486331224441528,
"low": 1.1469204425811768,
"open": 1.1469204425811768,
"time": 1789624800,
"volume": 0.0
},
{
"close": 1.1477103233337402,
"high": 1.148369312286377,
"low": 1.147315263748169,
"open": 1.148369312286377,
"time": 1789628400,
"volume": 0.0
},
{
"close": 1.1477103233337402,
"high": 1.1477103233337402,
"low": 1.1470520496368408,
"open": 1.1477103233337402,
"time": 1789632000,
"volume": 0.0
},
{
"close": 1.1475785970687866,
"high": 1.1481056213378906,
"low": 1.1475785970687866,
"open": 1.1477103233337402,
"time": 1789635600,
"volume": 0.0
},
{
"close": 1.1481056213378906,
"high": 1.148369312286377,
"low": 1.1475785970687866,
"open": 1.1475785970687866,
"time": 1789639200,
"volume": 0.0
},
{
"close": 1.1477103233337402,
"high": 1.1482374668121338,
"low": 1.1471836566925049,
"open": 1.1482374668121338,
"time": 1789642800,
"volume": 0.0
},
{
"close": 1.1494252681732178,
"high": 1.1499539613723755,
"low": 1.1475785970687866,
"open": 1.1475785970687866,
"time": 1789646400,
"volume": 0.0
},
{
"close": 1.1492931842803955,
"high": 1.1495574712753296,
"low": 1.1488970518112183,
"open": 1.1495574712753296,
"time": 1789650000,
"volume": 0.0
},
{
"close": 1.1488970518112183,
"high": 1.1500862836837769,
"low": 1.1488970518112183,
"open": 1.1491611003875732,
"time": 1789653600,
"volume": 0.0
},
{
"close": 1.1482374668121338,
"high": 1.1490291357040405,
"low": 1.1478420495986938,
"open": 1.1488970518112183,
"time": 1789657200,
"volume": 0.0
},
{
"close": 1.1479737758636475,
"high": 1.1482374668121338,
"low": 1.1478420495986938,
"open": 1.1482374668121338,
"time": 1789660800,
"volume": 0.0
},
{
"close": 1.1479737758636475,
"high": 1.1481056213378906,
"low": 1.1477103233337402,
"open": 1.1479737758636475,
"time": 1789664400,
"volume": 0.0
},
{
"close": 1.1478420495986938,
"high": 1.1481056213378906,
"low": 1.1477103233337402,
"open": 1.1481056213378906,
"time": 1789668000,
"volume": 0.0
},
{
"close": 1.1482374668121338,
"high": 1.148369312286377,
"low": 1.1478420495986938,
"open": 1.1478420495986938,
"time": 1789671600,
"volume": 0.0
},
{
"close": 1.1479737758636475,
"high": 1.1482374668121338,
"low": 1.1477103233337402,
"open": 1.1482374668121338,
"time": 1789675200,
"volume": 0.0
},
{
"close": 1.1481056213378906,
"high": 1.1485011577606201,
"low": 1.1478420495986938,
"open": 1.148369312286377,
"time": 1789678800,
"volume": 0.0
},
{
"close": 1.1481056213378906,
"high": 1.1481056213378906,
"low": 1.1478420495986938,
"open": 1.1481056213378906,
"time": 1789682400,
"volume": 0.0
},
{
"close": 1.1478420495986938,
"high": 1.1482374668121338,
"low": 1.1478420495986938,
"open": 1.1481056213378906,
"time": 1789686000,
"volume": 0.0
},
{
"close": 1.148369312286377,
"high": 1.148369312286377,
"low": 1.1478420495986938,
"open": 1.1478420495986938,
"time": 1789689600,
"volume": 0.0
},
{
"close": 1.1486331224441528,
"high": 1.1486331224441528,
"low": 1.1481056213378906,
"open": 1.148369312286377,
"time": 1789693200,
"volume": 0.0
},
{
"close": 1.1481056213378906,
"high": 1.1485011577606201,
"low": 1.1481056213378906,
"open": 1.1485011577606201,
"time": 1789696800,
"volume": 0.0
},
{
"close": 1.1491611003875732,
"high": 1.1491611003875732,
"low": 1.1482374668121338,
"open": 1.148369312286377,
"time": 1789700400,
"volume": 0.0
},
{
"close": 1.1490291357040405,
"high": 1.1495574712753296,
"low": 1.1490291357040405,
"open": 1.1494252681732178,
"time": 1789704000,
"volume": 0.0
},
{
"close": 1.1482374668121338,
"high": 1.1490291357040405,
"low": 1.1482374668121338,
"open": 1.1490291357040405,
"time": 1789707600,
"volume": 0.0
},
{
"close": 1.1486331224441528,
"high": 1.1487650871276855,
"low": 1.1482374668121338,
"open": 1.1482374668121338,
"time": 1789711200,
"volume": 0.0
},
{
"close": 1.1488970518112183,
"high": 1.1490291357040405,
"low": 1.1482374668121338,
"open": 1.1486331224441528,
"time": 1789714800,
"volume": 0.0
},
{
"close": 1.1486331224441528,
"high": 1.1494252681732178,
"low": 1.1481056213378906,
"open": 1.1487650871276855,
"time": 1789718400,
"volume": 0.0
},
{
"close": 1.1486331224441528,
"high": 1.1490291357040405,
"low": 1.1485011577606201,
"open": 1.1485011577606201,
"time": 1789722000,
"volume": 0.0
},
{
"close": 1.1475785970687866,
"high": 1.1487650871276855,
"low": 1.147446870803833,
"open": 1.1487650871276855,
"time": 1789725600,
"volume": 0.0
},
{
"close": 1.1463946104049683,
"high": 1.1479737758636475,
"low": 1.1461317539215088,
"open": 1.1477103233337402,
"time": 1789729200,
"volume": 0.0
},
{
"close": 1.1471836566925049,
"high": 1.147315263748169,
"low": 1.1458691358566284,
"open": 1.1463946104049683,
"time": 1789732800,
"volume": 0.0
},
{
"close": 1.1462632417678833,
"high": 1.1471836566925049,
"low": 1.1462632417678833,
"open": 1.1471836566925049,
"time": 1789736400,
"volume": 0.0
},
{
"close": 1.1465259790420532,
"high": 1.1467890739440918,
"low": 1.1462632417678833,
"open": 1.1462632417678833,
"time": 1789740000,
"volume": 0.0
},
{
"close": 1.1467890739440918,
"high": 1.1471836566925049,
"low": 1.1462632417678833,
"open": 1.1465259790420532,
"time": 1789743600,
"volume": 0.0
},
{
"close": 1.1477103233337402,
"high": 1.1478420495986938,
"low": 1.1466574668884277,
"open": 1.1466574668884277,
"time": 1789747200,
"volume": 0.0
},
{
"close": 1.148369312286377,
"high": 1.1488970518112183,
"low": 1.1477103233337402,
"open": 1.1477103233337402,
"time": 1789750800,
"volume": 0.0
},
{
"close": 1.1486331224441528,
"high": 1.1486331224441528,
"low": 1.148369312286377,
"open": 1.148369312286377,
"time": 1789754400,
"volume": 0.0
},
{
"close": 1.1488970518112183,
"high": 1.1492931842803955,
"low": 1.1486331224441528,
"open": 1.1487650871276855,
"time": 1789758000,
"volume": 0.0
},
{
"close": 1.1490291357040405,
"high": 1.1491611003875732,
"low": 1.1488970518112183,
"open": 1.1490291357040405,
"time": 1789761600,
"volume": 0.0
},
{
"close": 1.1488970518112183,
"high": 1.1488970518112183,
"low": 1.1488970518112183,
"open": 1.1488970518112183,
"time": 1789765200,
"volume": 0.0
},
{
"close": 1.1481056213378906,
"high": 1.148369312286377,
"low": 1.1481056213378906,
"open": 1.148369312286377,
"time": 1789945200,
"volume": 0.0
},
{
"close": 1.1485011577606201,
"high": 1.1487650871276855,
"low": 1.1481056213378906,
"open": 1.1482374668121338,
"time": 1789948800,
"volume": 0.0
},
{
"close": 1.1486331224441528,
"high": 1.1488970518112183,
"low": 1.148369312286377,
"open": 1.1485011577606201,
"time": 1789952400,
"volume": 0.0
},
{
"close": 1.1479737758636475,
"high": 1.1486331224441528,
"low": 1.1479737758636475,
"open": 1.1486331224441528,
"time": 1789956000,
"volume": 0.0
},
{
"close": 1.1478420495986938,
"high": 1.1481056213378906,
"low": 1.1478420495986938,
"open": 1.1481056213378906,
"time": 1789959600,
"volume": 0.0
},
{
"close": 1.1478420495986938,
"high": 1.1481056213378906,
"low": 1.1477103233337402,
"open": 1.1478420495986938,
"time": 1789963200,
"volume": 0.0
},
{
"close": 1.1477103233337402,
"high": 1.1481056213378906,
"low": 1.1475785970687866,
"open": 1.1478420495986938,
"time": 1789966800,
"volume": 0.0
},
{
"close": 1.1478420495986938,
"high": 1.1482374668121338,
"low": 1.147446870803833,
"open": 1.1477103233337402,
"time": 1789970400,
"volume": 0.0
},
{
"close": 1.1479737758636475,
"high": 1.1482374668121338,
"low": 1.147446870803833,
"open": 1.1477103233337402,
"time": 1789974000,
"volume": 0.0
},
{
"close": 1.148369312286377,
"high": 1.1488970518112183,
"low": 1.1478420495986938,
"open": 1.1479737758636475,
"time": 1789977600,
"volume": 0.0
},
{
"close": 1.148369312286377,
"high": 1.148369312286377,
"low": 1.1481056213378906,
"open": 1.148369312286377,
"time": 1789981200,
"volume": 0.0
},
{
"close": 1.148369312286377,
"high": 1.1487650871276855,
"low": 1.1482374668121338,
"open": 1.1482374668121338,
"time": 1789984800,
"volume": 0.0
},
{
"close": 1.1492931842803955,
"high": 1.1494252681732178,
"low": 1.148369312286377,
"open": 1.148369312286377,
"time": 1789988400,
"volume": 0.0
},
{
"close": 1.1488970518112183,
"high": 1.1498217582702637,
"low": 1.1487650871276855,
"open": 1.1492931842803955,
"time": 1789992000,
"volume": 0.0
},
{
"close": 1.1475785970687866,
"high": 1.1490291357040405,
"low": 1.1475785970687866,
"open": 1.1490291357040405,
"time": 1789995600,
"volume": 0.0
},
{
"close": 1.1475785970687866,
"high": 1.1478420495986938,
"low": 1.1470520496368408,
"open": 1.1475785970687866,
"time": 1789999200,
"volume": 0.0
},
{
"close": 1.1470520496368408,
"high": 1.1475785970687866,
"low": 1.1470520496368408,
"open": 1.1475785970687866,
"time": 1790002800,
"volume": 0.0
},
{
"close": 1.1471836566925049,
"high": 1.1475785970687866,
"low": 1.1470520496368408,
"open": 1.1470520496368408,
"time": 1790006400,
"volume": 0.0
},
{
"close": 1.1469204425811768,
"high": 1.147315263748169,
"low": 1.1469204425811768,
"open": 1.147315263748169,
"time": 1790010000,
"volume": 0.0
},
{
"close": 1.1467890739440918,
"high": 1.1470520496368408,
"low": 1.1465259790420532,
"open": 1.1469204425811768,
"time": 1790013600,
"volume": 0.0
},
{
"close": 1.1467890739440918,
"high": 1.1471836566925049,
"low": 1.1467890739440918,
"open": 1.1467890739440918,
"time": 1790017200,
"volume": 0.0
},
{
"close": 1.1467890739440918,
"high": 1.1469204425811768,
"low": 1.1466574668884277,
"open": 1.1467890739440918,
"time": 1790020800,
"volume": 0.0
},
{
"close": 1.1470520496368408,
"high": 1.147446870803833,
"low": 1.1466574668884277,
"open": 1.1471836566925049,
"time": 1790024400,
"volume": 0.0
},
{
"close": 1.1467890739440918,
"high": 1.1469204425811768,
"low": 1.1466574668884277,
"open": 1.1469204425811768,
"time": 1790028000,
"volume": 0.0
},
{
"close": 1.1467890739440918,
"high": 1.1467890739440918,
"low": 1.1466574668884277,
"open": 1.1467890739440918,
"time": 1790031600,
"volume": 0.0
},
{
"close": 1.147315263748169,
"high": 1.147446870803833,
"low": 1.1466574668884277,
"open": 1.1466574668884277,
"time": 1790035200,
"volume": 0.0
},
{
"close": 1.1467890739440918,
"high": 1.147446870803833,
"low": 1.1466574668884277,
"open": 1.147446870803833,
"time": 1790038800,
"volume": 0.0
},
{
"close": 1.147315263748169,
"high": 1.147446870803833,
"low": 1.1466574668884277,
"open": 1.1467890739440918,
"time": 1790042400,
"volume": 0.0
},
{
"close": 1.1477103233337402,
"high": 1.1478420495986938,
"low": 1.1471836566925049,
"open": 1.147315263748169,
"time": 1790046000,
"volume": 0.0
},
{
"close": 1.1481056213378906,
"high": 1.1481056213378906,
"low": 1.1475785970687866,
"open": 1.1477103233337402,
"time": 1790049600,
"volume": 0.0
},
{
"close": 1.147446870803833,
"high": 1.1481056213378906,
"low": 1.147446870803833,
"open": 1.1481056213378906,
"time": 1790053200,
"volume": 0.0
},
{
"close": 1.1467890739440918,
"high": 1.147446870803833,
"low": 1.1462632417678833,
"open": 1.147446870803833,
"time": 1790056800,
"volume": 0.0
},
{
"close": 1.145213007926941,
"high": 1.1467890739440918,
"low": 1.145213007926941,
"open": 1.1466574668884277,
"time": 1790060400,
"volume": 0.0
},
{
"close": 1.1461317539215088,
"high": 1.1467890739440918,
"low": 1.1437721252441406,
"open": 1.1449507474899292,
"time": 1790064000,
"volume": 0.0
},
{
"close": 1.1469204425811768,
"high": 1.1469204425811768,
"low": 1.145081877708435,
"open": 1.1460003852844238,
"time": 1790067600,
"volume": 0.0
},
{
"close": 1.1470520496368408,
"high": 1.147315263748169,
"low": 1.1463946104049683,
"open": 1.1469204425811768,
"time": 1790071200,
"volume": 0.0
},
{
"close": 1.1465259790420532,
"high": 1.1470520496368408,
"low": 1.1462632417678833,
"open": 1.1469204425811768,
"time": 1790074800,
"volume": 0.0
},
{
"close": 1.1460003852844238,
"high": 1.1469204425811768,
"low": 1.1458691358566284,
"open": 1.1466574668884277,
"time": 1790078400,
"volume": 0.0
},
{
"close": 1.145737886428833,
"high": 1.1462632417678833,
"low": 1.1456066370010376,
"open": 1.1460003852844238,
"time": 1790082000,
"volume": 0.0
},
{
"close": 1.1445575952529907,
"high": 1.145737886428833,
"low": 1.1442956924438477,
"open": 1.145737886428833,
"time": 1790085600,
"volume": 0.0
},
{
"close": 1.1435105800628662,
"high": 1.144688606262207,
"low": 1.143379807472229,
"open": 1.1445575952529907,
"time": 1790089200,
"volume": 0.0
},
{
"close": 1.1440337896347046,
"high": 1.144164800643921,
"low": 1.1432491540908813,
"open": 1.1435105800628662,
"time": 1790092800,
"volume": 0.0
},
{
"close": 1.1442956924438477,
"high": 1.144426703453064,
"low": 1.143379807472229,
"open": 1.1439030170440674,
"time": 1790096400,
"volume": 0.0
},
{
"close": 1.1445575952529907,
"high": 1.144688606262207,
"low": 1.144164800643921,
"open": 1.1442956924438477,
"time": 1790100000,
"volume": 0.0
},
{
"close": 1.145081877708435,
"high": 1.145737886428833,
"low": 1.1445575952529907,
"open": 1.1445575952529907,
"time": 1790103600,
"volume": 0.0
},
{
"close": 1.145081877708435,
"high": 1.1454753875732422,
"low": 1.145081877708435,
"open": 1.145081877708435,
"time": 1790107200,
"volume": 0.0
},
{
"close": 1.145213007926941,
"high": 1.1454753875732422,
"low": 1.144819736480713,
"open": 1.144819736480713,
"time": 1790110800,
"volume": 0.0
},
{
"close": 1.1449507474899292,
"high": 1.145213007926941,
"low": 1.1449507474899292,
"open": 1.145213007926941,
"time": 1790114400,
"volume": 0.0
},
{
"close": 1.145081877708435,
"high": 1.145213007926941,
"low": 1.1449507474899292,
"open": 1.145081877708435,
"time": 1790118000,
"volume": 0.0
},
{
"close": 1.1449507474899292,
"high": 1.145213007926941,
"low": 1.144819736480713,
"open": 1.145081877708435,
"time": 1790121600,
"volume": 0.0
},
{
"close": 1.144164800643921,
"high": 1.1449507474899292,
"low": 1.144164800643921,
"open": 1.1449507474899292,
"time": 1790125200,
"volume": 0.0
},
{
"close": 1.1437721252441406,
"high": 1.144164800643921,
"low": 1.1436413526535034,
"open": 1.144164800643921,
"time": 1790128800,
"volume": 0.0
},
{
"close": 1.1431183815002441,
"high": 1.1437721252441406,
"low": 1.1431183815002441,
"open": 1.1436413526535034,
"time": 1790132400,
"volume": 0.0
},
{
"close": 1.142987847328186,
"high": 1.143379807472229,
"low": 1.1428571939468384,
"open": 1.142987847328186,
"time": 1790136000,
"volume": 0.0
},
{
"close": 1.1428571939468384,
"high": 1.1432491540908813,
"low": 1.1427265405654907,
"open": 1.142987847328186,
"time": 1790139600,
"volume": 0.0
},
{
"close": 1.1427265405654907,
"high": 1.1431183815002441,
"low": 1.1425960063934326,
"open": 1.1428571939468384,
"time": 1790143200,
"volume": 0.0
},
{
"close": 1.1420739889144897,
"high": 1.1428571939468384,
"low": 1.1420739889144897,
"open": 1.1427265405654907,
"time": 1790146800,
"volume": 0.0
},
{
"close": 1.1422044038772583,
"high": 1.1425960063934326,
"low": 1.141422152519226,
"open": 1.1422044038772583,
"time": 1790150400,
"volume": 0.0
},
{
"close": 1.1411616802215576,
"high": 1.1422044038772583,
"low": 1.1411616802215576,
"open": 1.1420739889144897,
"time": 1790154000,
"volume": 0.0
},
{
"close": 1.1419435739517212,
"high": 1.1419435739517212,
"low": 1.1410315036773682,
"open": 1.1411616802215576,
"time": 1790157600,
"volume": 0.0
},
{
"close": 1.1415525674819946,
"high": 1.1423349380493164,
"low": 1.1407711505889893,
"open": 1.1419435739517212,
"time": 1790161200,
"volume": 0.0
},
{
"close": 1.1411616802215576,
"high": 1.1415525674819946,
"low": 1.140380859375,
"open": 1.141422152519226,
"time": 1790164800,
"volume": 0.0
},
{
"close": 1.1401208639144897,
"high": 1.1419435739517212,
"low": 1.1394712924957275,
"open": 1.1411616802215576,
"time": 1790168400,
"volume": 0.0
},
{
"close": 1.140380859375,
"high": 1.1407711505889893,
"low": 1.1388224363327026,
"open": 1.1401208639144897,
"time": 1790172000,
"volume": 0.0
},
{
"close": 1.1397310495376587,
"high": 1.1405109167099,
"low": 1.1390818357467651,
"open": 1.1405109167099,
"time": 1790175600,
"volume": 0.0
},
{
"close": 1.1381744146347046,
"high": 1.1398608684539795,
"low": 1.138044834136963,
"open": 1.1396011114120483,
"time": 1790179200,
"volume": 0.0
},
{
"close": 1.1396011114120483,
"high": 1.1396011114120483,
"low": 1.1373976469039917,
"open": 1.138044834136963,
"time": 1790182800,
"volume": 0.0
},
{
"close": 1.1389521360397339,
"high": 1.1396011114120483,
"low": 1.1384334564208984,
"open": 1.1394712924957275,
"time": 1790186400,
"volume": 0.0
},
{
"close": 1.1388224363327026,
"high": 1.139211654663086,
"low": 1.1385631561279297,
"open": 1.1389521360397339,
"time": 1790190000,
"volume": 0.0
},
{
"close": 1.1386927366256714,
"high": 1.1390818357467651,
"low": 1.1384334564208984,
"open": 1.1388224363327026,
"time": 1790193600,
"volume": 0.0
},
{
"close": 1.1386927366256714,
"high": 1.139211654663086,
"low": 1.1381744146347046,
"open": 1.1383039951324463,
"time": 1790197200,
"volume": 0.0
},
{
"close": 1.1388224363327026,
"high": 1.1389521360397339,
"low": 1.1386927366256714,
"open": 1.1386927366256714,
"time": 1790200800,
"volume": 0.0
},
{
"close": 1.1384334564208984,
"high": 1.1388224363327026,
"low": 1.1383039951324463,
"open": 1.1388224363327026,
"time": 1790204400,
"volume": 0.0
},
{
"close": 1.1379153728485107,
"high": 1.1386927366256714,
"low": 1.1375269889831543,
"open": 1.1385631561279297,
"time": 1790208000,
"volume": 0.0
},
{
"close": 1.1379153728485107,
"high": 1.1385631561279297,
"low": 1.1379153728485107,
"open": 1.1379153728485107,
"time": 1790211600,
"volume": 0.0
},
{
"close": 1.1386927366256714,
"high": 1.1386927366256714,
"low": 1.137268304824829,
"open": 1.1379153728485107,
"time": 1790215200,
"volume": 0.0
},
{
"close": 1.138044834136963,
"high": 1.1389521360397339,
"low": 1.138044834136963,
"open": 1.1388224363327026,
"time": 1790218800,
"volume": 0.0
},
{
"close": 1.1388224363327026,
"high": 1.1388224363327026,
"low": 1.1379153728485107,
"open": 1.138044834136963,
"time": 1790222400,
"volume": 0.0
},
{
"close": 1.1379153728485107,
"high": 1.1389521360397339,
"low": 1.1379153728485107,
"open": 1.1386927366256714,
"time": 1790226000,
"volume": 0.0
},
{
"close": 1.1388224363327026,
"high": 1.1393414735794067,
"low": 1.138044834136963,
"open": 1.138044834136963,
"time": 1790229600,
"volume": 0.0
},
{
"close": 1.1397310495376587,
"high": 1.1401208639144897,
"low": 1.1386927366256714,
"open": 1.1389521360397339,
"time": 1790233200,
"volume": 0.0
},
{
"close": 1.1385631561279297,
"high": 1.1401208639144897,
"low": 1.1383039951324463,
"open": 1.1396011114120483,
"time": 1790236800,
"volume": 0.0
},
{
"close": 1.1376564502716064,
"high": 1.1384334564208984,
"low": 1.1375269889831543,
"open": 1.1384334564208984,
"time": 1790240400,
"volume": 0.0
},
{
"close": 1.1376564502716064,
"high": 1.1379153728485107,
"low": 1.1364928483963013,
"open": 1.1376564502716064,
"time": 1790244000,
"volume": 0.0
},
{
"close": 1.1371389627456665,
"high": 1.1379153728485107,
"low": 1.1370097398757935,
"open": 1.1376564502716064,
"time": 1790247600,
"volume": 0.0
},
{
"close": 1.1377859115600586,
"high": 1.1377859115600586,
"low": 1.1366219520568848,
"open": 1.1371389627456665,
"time": 1790251200,
"volume": 0.0
},
{
"close": 1.1376564502716064,
"high": 1.138044834136963,
"low": 1.1363636255264282,
"open": 1.1377859115600586,
"time": 1790254800,
"volume": 0.0
},
{
"close": 1.1376564502716064,
"high": 1.1381744146347046,
"low": 1.1375269889831543,
"open": 1.1375269889831543,
"time": 1790258400,
"volume": 0.0
},
{
"close": 1.1375269889831543,
"high": 1.1377859115600586,
"low": 1.1367511749267578,
"open": 1.1377859115600586,
"time": 1790262000,
"volume": 0.0
},
{
"close": 1.1383039951324463,
"high": 1.1393414735794067,
"low": 1.137268304824829,
"open": 1.1376564502716064,
"time": 1790265600,
"volume": 0.0
},
{
"close": 1.1370097398757935,
"high": 1.1385631561279297,
"low": 1.1368803977966309,
"open": 1.1381744146347046,
"time": 1790269200,
"volume": 0.0
},
{
"close": 1.1377859115600586,
"high": 1.1377859115600586,
"low": 1.1363636255264282,
"open": 1.1371389627456665,
"time": 1790272800,
"volume": 0.0
},
{
"close": 1.138044834136963,
"high": 1.1381744146347046,
"low": 1.1375269889831543,
"open": 1.1376564502716064,
"time": 1790276400,
"volume": 0.0
},
{
"close": 1.1383039951324463,
"high": 1.1384334564208984,
"low": 1.1373976469039917,
"open": 1.138044834136963,
"time": 1790280000,
"volume": 0.0
},
{
"close": 1.1381744146347046,
"high": 1.1386927366256714,
"low": 1.1376564502716064,
"open": 1.1386927366256714,
"time": 1790283600,
"volume": 0.0
},
{
"close": 1.1381744146347046,
"high": 1.1383039951324463,
"low": 1.1379153728485107,
"open": 1.1381744146347046,
"time": 1790287200,
"volume": 0.0
},
{
"close": 1.1376564502716064,
"high": 1.1381744146347046,
"low": 1.1376564502716064,
"open": 1.138044834136963,
"time": 1790290800,
"volume": 0.0
},
{
"close": 1.1379153728485107,
"high": 1.1379153728485107,
"low": 1.1373976469039917,
"open": 1.1376564502716064,
"time": 1790294400,
"volume": 0.0
},
{
"close": 1.1377859115600586,
"high": 1.1385631561279297,
"low": 1.1377859115600586,
"open": 1.1377859115600586,
"time": 1790298000,
"volume": 0.0
},
{
"close": 1.1375269889831543,
"high": 1.1381744146347046,
"low": 1.1375269889831543,
"open": 1.1379153728485107,
"time": 1790301600,
"volume": 0.0
},
{
"close": 1.137268304824829,
"high": 1.1375269889831543,
"low": 1.1371389627456665,
"open": 1.1375269889831543,
"time": 1790305200,
"volume": 0.0
},
{
"close": 1.1373976469039917,
"high": 1.1373976469039917,
"low": 1.1371389627456665,
"open": 1.137268304824829,
"time": 1790308800,
"volume": 0.0
},
{
"close": 1.1377859115600586,
"high": 1.1379153728485107,
"low": 1.137268304824829,
"open": 1.1373976469039917,
"time": 1790312400,
"volume": 0.0
},
{
"close": 1.1389521360397339,
"high": 1.1393414735794067,
"low": 1.1379153728485107,
"open": 1.1379153728485107,
"time": 1790316000,
"volume": 0.0
},
{
"close": 1.1393414735794067,
"high": 1.1393414735794067,
"low": 1.1381744146347046,
"open": 1.1389521360397339,
"time": 1790319600,
"volume": 0.0
},
{
"close": 1.1394712924957275,
"high": 1.1397310495376587,
"low": 1.1390818357467651,
"open": 1.1393414735794067,
"time": 1790323200,
"volume": 0.0
},
{
"close": 1.1394712924957275,
"high": 1.1397310495376587,
"low": 1.1390818357467651,
"open": 1.1394712924957275,
"time": 1790326800,
"volume": 0.0
},
{
"close": 1.1401208639144897,
"high": 1.1402509212493896,
"low": 1.1394712924957275,
"open": 1.1394712924957275,
"time": 1790330400,
"volume": 0.0
},
{
"close": 1.1406410932540894,
"high": 1.1411616802215576,
"low": 1.1401208639144897,
"open": 1.1401208639144897,
"time": 1790334000,
"volume": 0.0
},
{
"close": 1.1405109167099,
"high": 1.1410315036773682,
"low": 1.1402509212493896,
"open": 1.1405109167099,
"time": 1790337600,
"volume": 0.0
},
{
"close": 1.1405109167099,
"high": 1.1410315036773682,
"low": 1.1401208639144897,
"open": 1.1405109167099,
"time": 1790341200,
"volume": 0.0
},
{
"close": 1.140380859375,
"high": 1.1406410932540894,
"low": 1.1399909257888794,
"open": 1.1405109167099,
"time": 1790344800,
"volume": 0.0
},
{
"close": 1.1399909257888794,
"high": 1.1406410932540894,
"low": 1.1389521360397339,
"open": 1.1405109167099,
"time": 1790348400,
"volume": 0.0
},
{
"close": 1.1396011114120483,
"high": 1.141291856765747,
"low": 1.1394712924957275,
"open": 1.140380859375,
"time": 1790352000,
"volume": 0.0
},
{
"close": 1.1393414735794067,
"high": 1.1397310495376587,
"low": 1.1390818357467651,
"open": 1.1396011114120483,
"time": 1790355600,
"volume": 0.0
},
{
"close": 1.1402509212493896,
"high": 1.140380859375,
"low": 1.1393414735794067,
"open": 1.1394712924957275,
"time": 1790359200,
"volume": 0.0
},
{
"close": 1.1398608684539795,
"high": 1.140380859375,
"low": 1.1398608684539795,
"open": 1.140380859375,
"time": 1790362800,
"volume": 0.0
},
{
"close": 1.1394712924957275,
"high": 1.1399909257888794,
"low": 1.1394712924957275,
"open": 1.1398608684539795,
"time": 1790366400,
"volume": 0.0
},
{
"close": 1.139211654663086,
"high": 1.139211654663086,
"low": 1.139211654663086,
"open": 1.139211654663086,
"time": 1790370000,
"volume": 0.0
},
{
"close": 1.1381744146347046,
"high": 1.1383039951324463,
"low": 1.1376564502716064,
"open": 1.138044834136963,
"time": 1790550000,
"volume": 0.0
},
{
"close": 1.1388224363327026,
"high": 1.1389521360397339,
"low": 1.1381744146347046,
"open": 1.1381744146347046,
"time": 1790553600,
"volume": 0.0
},
{
"close": 1.139211654663086,
"high": 1.139211654663086,
"low": 1.1386927366256714,
"open": 1.1388224363327026,
"time": 1790557200,
"volume": 0.0
},
{
"close": 1.139211654663086,
"high": 1.1393414735794067,
"low": 1.1390818357467651,
"open": 1.139211654663086,
"time": 1790560800,
"volume": 0.0
},
{
"close": 1.1389521360397339,
"high": 1.1394712924957275,
"low": 1.1388224363327026,
"open": 1.139211654663086,
"time": 1790564400,
"volume": 0.0
},
{
"close": 1.1389521360397339,
"high": 1.1393414735794067,
"low": 1.1389521360397339,
"open": 1.1389521360397339,
"time": 1790568000,
"volume": 0.0
},
{
"close": 1.1385631561279297,
"high": 1.139211654663086,
"low": 1.1383039951324463,
"open": 1.1389521360397339,
"time": 1790571600,
"volume": 0.0
},
{
"close": 1.138044834136963,
"high": 1.1384334564208984,
"low": 1.1379153728485107,
"open": 1.1384334564208984,
"time": 1790575200,
"volume": 0.0
},
{
"close": 1.1385631561279297,
"high": 1.1388224363327026,
"low": 1.1375269889831543,
"open": 1.1377859115600586,
"time": 1790578800,
"volume": 0.0
},
{
"close": 1.1377859115600586,
"high": 1.139211654663086,
"low": 1.1377859115600586,
"open": 1.1389521360397339,
"time": 1790582400,
"volume": 0.0
},
{
"close": 1.1377859115600586,
"high": 1.1381744146347046,
"low": 1.1376564502716064,
"open": 1.1379153728485107,
"time": 1790586000,
"volume": 0.0
},
{
"close": 1.1376564502716064,
"high": 1.1377859115600586,
"low": 1.1370097398757935,
"open": 1.1377859115600586,
"time": 1790589600,
"volume": 0.0
},
{
"close": 1.1377859115600586,
"high": 1.138044834136963,
"low": 1.137268304824829,
"open": 1.1376564502716064,
"time": 1790593200,
"volume": 0.0
},
{
"close": 1.1373976469039917,
"high": 1.1383039951324463,
"low": 1.1370097398757935,
"open": 1.1377859115600586,
"time": 1790596800,
"volume": 0.0
},
{
"close": 1.1366219520568848,
"high": 1.137268304824829,
"low": 1.1361054182052612,
"open": 1.1371389627456665,
"time": 1790600400,
"volume": 0.0
},
{
"close": 1.1367511749267578,
"high": 1.137268304824829,
"low": 1.1358473300933838,
"open": 1.1366219520568848,
"time": 1790604000,
"volume": 0.0
},
{
"close": 1.1370097398757935,
"high": 1.1373976469039917,
"low": 1.1364928483963013,
"open": 1.1367511749267578,
"time": 1790607600,
"volume": 0.0
},
{
"close": 1.1375269889831543,
"high": 1.1390818357467651,
"low": 1.1367511749267578,
"open": 1.1368803977966309,
"time": 1790611200,
"volume": 0.0
},
{
"close": 1.138044834136963,
"high": 1.1386927366256714,
"low": 1.137268304824829,
"open": 1.1375269889831543,
"time": 1790614800,
"volume": 0.0
},
{
"close": 1.1371389627456665,
"high": 1.138044834136963,
"low": 1.1371389627456665,
"open": 1.138044834136963,
"time": 1790618400,
"volume": 0.0
},
{
"close": 1.1370097398757935,
"high": 1.137268304824829,
"low": 1.1368803977966309,
"open": 1.1371389627456665,
"time": 1790622000,
"volume": 0.0
},
{
"close": 1.137268304824829,
"high": 1.1375269889831543,
"low": 1.1370097398757935,
"open": 1.1371389627456665,
"time": 1790625600,
"volume": 0.0
},
{
"close": 1.1373976469039917,
"high": 1.1373976469039917,
"low": 1.1367511749267578,
"open": 1.1367511749267578,
"time": 1790629200,
"volume": 0.0
},
{
"close": 1.1373976469039917,
"high": 1.1377859115600586,
"low": 1.1373976469039917,
"open": 1.1375269889831543,
"time": 1790632800,
"volume": 0.0
},
{
"close": 1.1373976469039917,
"high": 1.1375269889831543,
"low": 1.1373976469039917,
"open": 1.1375269889831543,
"time": 1790636400,
"volume": 0.0
},
{
"close": 1.1370097398757935,
"high": 1.137268304824829,
"low": 1.1366219520568848,
"open": 1.137268304824829,
"time": 1790640000,
"volume": 0.0
},
{
"close": 1.1370097398757935,
"high": 1.137268304824829,
"low": 1.1368803977966309,
"open": 1.1368803977966309,
"time": 1790643600,
"volume": 0.0
},
{
"close": 1.1371389627456665,
"high": 1.1375269889831543,
"low": 1.1370097398757935,
"open": 1.1370097398757935,
"time": 1790647200,
"volume": 0.0
},
{
"close": 1.1363636255264282,
"high": 1.1371389627456665,
"low": 1.1362345218658447,
"open": 1.1371389627456665,
"time": 1790650800,
"volume": 0.0
},
{
"close": 1.1363636255264282,
"high": 1.1367511749267578,
"low": 1.1362345218658447,
"open": 1.1363636255264282,
"time": 1790654400,
"volume": 0.0
},
{
"close": 1.1359764337539673,
"high": 1.1364928483963013,
"low": 1.1358473300933838,
"open": 1.1363636255264282,
"time": 1790658000,
"volume": 0.0
},
{
"close": 1.1363636255264282,
"high": 1.1368803977966309,
"low": 1.1361054182052612,
"open": 1.1361054182052612,
"time": 1790661600,
"volume": 0.0
},
{
"close": 1.1353315114974976,
"high": 1.1366219520568848,
"low": 1.1346874237060547,
"open": 1.1364928483963013,
"time": 1790665200,
"volume": 0.0
},
{
"close": 1.1350737810134888,
"high": 1.135589361190796,
"low": 1.1346874237060547,
"open": 1.1353315114974976,
"time": 1790668800,
"volume": 0.0
},
{
"close": 1.1337867975234985,
"high": 1.1350737810134888,
"low": 1.1336582899093628,
"open": 1.1350737810134888,
"time": 1790672400,
"volume": 0.0
},
{
"close": 1.1353315114974976,
"high": 1.1353315114974976,
"low": 1.1337867975234985,
"open": 1.1337867975234985,
"time": 1790676000,
"volume": 0.0
},
{
"close": 1.1354604959487915,
"high": 1.1357183456420898,
"low": 1.1348161697387695,
"open": 1.1352026462554932,
"time": 1790679600,
"volume": 0.0
},
{
"close": 1.1346874237060547,
"high": 1.1361054182052612,
"low": 1.1346874237060547,
"open": 1.135589361190796,
"time": 1790683200,
"volume": 0.0
},
{
"close": 1.1343011856079102,
"high": 1.1349449157714844,
"low": 1.1343011856079102,
"open": 1.1349449157714844,
"time": 1790686800,
"volume": 0.0
},
{
"close": 1.1343011856079102,
"high": 1.1349449157714844,
"low": 1.1341726779937744,
"open": 1.134429931640625,
"time": 1790690400,
"volume": 0.0
},
{
"close": 1.1339154243469238,
"high": 1.1343011856079102,
"low": 1.133144497871399,
"open": 1.1343011856079102,
"time": 1790694000,
"volume": 0.0
},
{
"close": 1.131861925125122,
"high": 1.1339154243469238,
"low": 1.131733775138855,
"open": 1.1339154243469238,
"time": 1790697600,
"volume": 0.0
},
{
"close": 1.131861925125122,
"high": 1.1322463750839233,
"low": 1.131733775138855,
"open": 1.131733775138855,
"time": 1790701200,
"volume": 0.0
},
{
"close": 1.134429931640625,
"high": 1.1345586776733398,
"low": 1.1326310634613037,
"open": 1.1326310634613037,
"time": 1790704800,
"volume": 0.0
},
{
"close": 1.1341726779937744,
"high": 1.1345586776733398,
"low": 1.1339154243469238,
"open": 1.134429931640625,
"time": 1790708400,
"volume": 0.0
},
{
"close": 1.134429931640625,
"high": 1.1345586776733398,
"low": 1.1337867975234985,
"open": 1.1341726779937744,
"time": 1790712000,
"volume": 0.0
},
{
"close": 1.1345586776733398,
"high": 1.1348161697387695,
"low": 1.1341726779937744,
"open": 1.1343011856079102,
"time": 1790715600,
"volume": 0.0
},
{
"close": 1.1341726779937744,
"high": 1.1346874237060547,
"low": 1.1341726779937744,
"open": 1.1345586776733398,
"time": 1790719200,
"volume": 0.0
},
{
"close": 1.134429931640625,
"high": 1.134429931640625,
"low": 1.1340440511703491,
"open": 1.1341726779937744,
"time": 1790722800,
"volume": 0.0
},
{
"close": 1.1343011856079102,
"high": 1.134429931640625,
"low": 1.1339154243469238,
"open": 1.134429931640625,
"time": 1790726400,
"volume": 0.0
},
{
"close": 1.1339154243469238,
"high": 1.1345586776733398,
"low": 1.1337867975234985,
"open": 1.1343011856079102,
"time": 1790730000,
"volume": 0.0
},
{
"close": 1.1343011856079102,
"high": 1.1345586776733398,
"low": 1.1337867975234985,
"open": 1.1337867975234985,
"time": 1790733600,
"volume": 0.0
},
{
"close": 1.133529782295227,
"high": 1.1343011856079102,
"low": 1.133529782295227,
"open": 1.1343011856079102,
"time": 1790737200,
"volume": 0.0
},
{
"close": 1.133529782295227,
"high": 1.1336582899093628,
"low": 1.1332728862762451,
"open": 1.133529782295227,
"time": 1790740800,
"volume": 0.0
},
{
"close": 1.1348161697387695,
"high": 1.1348161697387695,
"low": 1.133529782295227,
"open": 1.133529782295227,
"time": 1790744400,
"volume": 0.0
},
{
"close": 1.1353315114974976,
"high": 1.1359764337539673,
"low": 1.1349449157714844,
"open": 1.1349449157714844,
"time": 1790748000,
"volume": 0.0
},
{
"close": 1.1349449157714844,
"high": 1.1359764337539673,
"low": 1.1345586776733398,
"open": 1.1353315114974976,
"time": 1790751600,
"volume": 0.0
},
{
"close": 1.1362345218658447,
"high": 1.1362345218658447,
"low": 1.1349449157714844,
"open": 1.1349449157714844,
"time": 1790755200,
"volume": 0.0
},
{
"close": 1.1361054182052612,
"high": 1.1363636255264282,
"low": 1.1354604959487915,
"open": 1.1359764337539673,
"time": 1790758800,
"volume": 0.0
},
{
"close": 1.1363636255264282,
"high": 1.1366219520568848,
"low": 1.1357183456420898,
"open": 1.1363636255264282,
"time": 1790762400,
"volume": 0.0
},
{
"close": 1.1353315114974976,
"high": 1.1362345218658447,
"low": 1.1352026462554932,
"open": 1.1362345218658447,
"time": 1790766000,
"volume": 0.0
},
{
"close": 1.1366219520568848,
"high": 1.1381744146347046,
"low": 1.1353315114974976,
"open": 1.1353315114974976,
"time": 1790769600,
"volume": 0.0
},
{
"close": 1.1359764337539673,
"high": 1.1370097398757935,
"low": 1.1358473300933838,
"open": 1.1368803977966309,
"time": 1790773200,
"volume": 0.0
},
{
"close": 1.1361054182052612,
"high": 1.1367511749267578,
"low": 1.1349449157714844,
"open": 1.1358473300933838,
"time": 1790776800,
"volume": 0.0
},
{
"close": 1.1346874237060547,
"high": 1.1363636255264282,
"low": 1.1346874237060547,
"open": 1.1363636255264282,
"time": 1790780400,
"volume": 0.0
}
],
"strategy_id": 1,
"strategy_version": "1.0",
"symbol": "EURUSD",
"timeframe": "1h",
"timeframe_sources": {
"15m": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-30T15:45:00+00:00"
},
"1h": {
"provider": "Yahoo Finance",
"timestamp": "2026-09-30T15:00:00+00:00"
},
"4h": {
"provider": "Yahoo Finance \u00b7 4h resampled",
"timestamp": "2026-09-30T12:00:00+00:00"
}
},
"tradingview": {
"available": true,
"indicators": {
"ADX": 20.789131576382538,
"ADX+DI": 21.674717713460815,
"ADX+DI[1]": 21.68705171504406,
"ADX-DI": 16.020231248035582,
"ADX-DI[1]": 16.029347563190846,
"AO": 0.0011702352941169725,
"AO[1]": 0.0013182352941172315,
"AO[2]": 0.0014496470588230004,
"BB.lower": 1.1327624128404736,
"BB.upper": 1.1365485871595273,
"BBPower": -0.001117788757093674,
"CCI20": -18.948769128487964,
"CCI20[1]": 19.956055318529604,
"EMA10": 1.1350507572526998,
"EMA100": 1.1368292974264556,
"EMA20": 1.13488051376147,
"EMA200": 1.1403178943483694,
"EMA30": 1.1349136242696405,
"EMA5": 1.134987439414432,
"EMA50": 1.1353137282780812,
"HullMA9": 1.1348485925925924,
"Ichimoku.BLine": 1.13459,
"MACD.macd": 0.00013270282471355976,
"MACD.signal": 7.647809108212974e-05,
"Mom": -0.0005699999999999594,
"Mom[1]": -1.0000000000065512e-05,
"P.SAR": 1.1378013599999999,
"Pivot.M.Camarilla.Middle": 1.1414633333333333,
"Pivot.M.Camarilla.R1": 1.1401403333333333,
"Pivot.M.Camarilla.R2": 1.1413906666666667,
"Pivot.M.Camarilla.R3": 1.142641,
"Pivot.M.Camarilla.S1": 1.1376396666666666,
"Pivot.M.Camarilla.S2": 1.1363893333333333,
"Pivot.M.Camarilla.S3": 1.135139,
"Pivot.M.Classic.Middle": 1.1414633333333333,
"Pivot.M.Classic.R1": 1.1469966666666664,
"Pivot.M.Classic.R2": 1.1551033333333331,
"Pivot.M.Classic.R3": 1.168743333333333,
"Pivot.M.Classic.S1": 1.1333566666666666,
"Pivot.M.Classic.S2": 1.1278233333333334,
"Pivot.M.Classic.S3": 1.1141833333333335,
"Pivot.M.Demark.Middle": 1.14008,
"Pivot.M.Demark.R1": 1.1442299999999999,
"Pivot.M.Demark.S1": 1.13059,
"Pivot.M.Fibonacci.Middle": 1.1414633333333333,
"Pivot.M.Fibonacci.R1": 1.1466738133333332,
"Pivot.M.Fibonacci.R2": 1.1498928533333332,
"Pivot.M.Fibonacci.R3": 1.1551033333333331,
"Pivot.M.Fibonacci.S1": 1.1362528533333334,
"Pivot.M.Fibonacci.S2": 1.1330338133333333,
"Pivot.M.Fibonacci.S3": 1.1278233333333334,
"Pivot.M.Woodie.Middle": 1.1406399999999999,
"Pivot.M.Woodie.R1": 1.1453499999999996,
"Pivot.M.Woodie.R2": 1.1542799999999998,
"Pivot.M.Woodie.R3": 1.1589899999999995,
"Pivot.M.Woodie.S1": 1.1317099999999998,
"Pivot.M.Woodie.S2": 1.127,
"Pivot.M.Woodie.S3": 1.11807,
"RSI": 47.200374466245904,
"RSI[1]": 47.254419119472104,
"Rec.BBPower": 0,
"Rec.HullMA9": -1,
"Rec.Ichimoku": 0,
"Rec.Stoch.RSI": 0,
"Rec.UO": 0,
"Rec.VWMA": -1,
"Rec.WR": 0,
"Recommend.All": -0.4,
"Recommend.MA": -0.8,
"Recommend.Other": 0,
"SMA10": 1.135381,
"SMA100": 1.1366288,
"SMA20": 1.1346555000000005,
"SMA200": 1.1404155000000002,
"SMA30": 1.1343073333333347,
"SMA5": 1.1353180000000003,
"SMA50": 1.1350771999999996,
"Stoch.D": 48.14094249891749,
"Stoch.D[1]": 43.19756497470431,
"Stoch.K": 39.16990920881771,
"Stoch.K[1]": 27.75395876562361,
"Stoch.RSI.K": 47.29980409071877,
"UO": 41.15887386958375,
"VWMA": 1.135083205148907,
"W.R": -69.84435797665441,
"change": -0.0008814921899653987,
"close": 1.13443,
"high": 1.13443,
"low": 1.13443,
"open": 1.13443,
"volume": 1
},
"moving_averages": {
"BUY": 1,
"COMPUTE": {
"EMA10": "SELL",
"EMA100": "SELL",
"EMA20": "SELL",
"EMA200": "SELL",
"EMA30": "SELL",
"EMA50": "SELL",
"HullMA": "SELL",
"Ichimoku": "NEUTRAL",
"SMA10": "SELL",
"SMA100": "SELL",
"SMA20": "SELL",
"SMA200": "SELL",
"SMA30": "BUY",
"SMA50": "SELL",
"VWMA": "SELL"
},
"NEUTRAL": 1,
"RECOMMENDATION": "STRONG_SELL",
"SELL": 13
},
"oscillators": {
"BUY": 1,
"COMPUTE": {
"ADX": "NEUTRAL",
"AO": "NEUTRAL",
"BBP": "NEUTRAL",
"CCI": "NEUTRAL",
"MACD": "BUY",
"Mom": "SELL",
"RSI": "NEUTRAL",
"STOCH.K": "NEUTRAL",
"Stoch.RSI": "NEUTRAL",
"UO": "NEUTRAL",
"W%R": "NEUTRAL"
},
"NEUTRAL": 9,
"RECOMMENDATION": "NEUTRAL",
"SELL": 1
},
"summary": {
"BUY": 2,
"NEUTRAL": 10,
"RECOMMENDATION": "SELL",
"SELL": 14
}
},
"trends": {
"15m": "neutral",
"1d": "unavailable",
"1h": "bearish",
"4h": "bearish"
}
}Publications programmées
FRED fournit uniquement les dates prévues. Les heures exactes et niveaux d’impact ne sont pas disponibles ; ce contexte ne modifie ni la configuration ni le score déterministes.
FOMC Press Release · 2026-09-30 · USD ↗
Gross Domestic Product · 2026-09-30 · USD ↗
Personal Income and Outlays · 2026-09-30 · USD ↗
FOMC Press Release · 2026-10-01 · USD ↗
Qualité des données: LOW
Les observations macroéconomiques ne constituent pas une prévision directionnelle
Indisponible
Contexte indépendant insuffisant · 12.5/100
Score descriptif du contexte, et non probabilité de gain
Technique: 100.0%
Famille de sources: YAHOO · Récupéré le: 2026-09-30T16:00:27.018131Z
Date des données sources: Indisponible
[
{
"ask": 1.1394713,
"ask_size": 0,
"asset_type": "CURRENCY",
"bid": 1.1401209,
"bid_size": 0,
"currency": "USD",
"exchange": "CCY",
"high": 1.1381744,
"low": 1.1332729,
"ma_200d": 1.1617422,
"ma_50d": 1.1535196,
"name": "EUR/USD",
"open": 1.1346874,
"prev_close": 1.1346874,
"symbol": "EURUSD=X",
"volume": 0,
"volume_average": 0.0,
"volume_average_10d": 0.0,
"year_high": 1.2023566,
"year_low": 1.1325413
}
]