Niveaux d’origine du signal
- Entrée
- 0.15408
- Stop Loss
- 0.15761
- Prise de profit 1
- 0.15055
- Take Profit 2
- 0.14702
- Score technique
- 85.0/100
- Risque / rendement
- 1:2.0
- Résultat réalisé du modèle
- Non clôturé
LE RAISONNEMENT DERRIÈRE LA CONFIGURATION
Analyse technique
Analyse déterministe de secoursL’analyse est en attente.
Évolution du signal
Actif2026-11-05 16:37:50.577356 UTC
Generated from shared closed-candle market snapshot.
TP1 atteint2026-11-07 20:00:00 UTC
Stop Loss prioritaire si le parcours OHLC est ambigu ; objectifs plafonnés ; ouverture utilisée pour les gaps défavorables
Données d’origine et provenance
Fournisseur : Yahoo Finance · Horodatage des données : 2026-11-05T15:00:00+00:00 · Stratégie rule_builder-1.0
{
"data_timestamp": "2026-11-05T15:00:00+00:00",
"event_risk": {
"available": true,
"events": [
{
"currency": "USD",
"date": "2026-11-05",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-11-06",
"name": "Employment Situation",
"release_id": 50,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-11-06",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-11-07",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
}
],
"note": "FRED gives scheduled dates only. Exact event times and impact ratings are unavailable; this context does not alter the deterministic setup or score.",
"retrieved_at": "2026-11-05T16:07:52.780338",
"source": "FRED",
"status": "SCHEDULED_RELEASES"
},
"financial_intelligence": {
"audit_version": "openbb-context-1",
"available": true,
"consensus": {
"assessment": "Insufficient independent context",
"components": {
"community": null,
"fundamental": null,
"macro": null,
"news": null,
"technical": 7.5
},
"composite_score": 7.5,
"conflicts": [],
"direction": "SELL",
"effective_weights": {
"technical": 100.0
},
"note": "Descriptive context score, not a probability of profit",
"technical_score": 85.0,
"version": "asset-context-1",
"weights": {
"community": 8,
"fundamental": 0,
"macro": 10,
"news": 12,
"technical": 70
}
},
"consensus_snapshot_id": 7722,
"data_quality": "MEDIUM",
"datasets": {
"economics": {
"available": true,
"cache_hit": true,
"cached_at": 1793892730.4014103,
"dataset": "economics",
"metadata": {
"CPIAUCSL": {
"frequency": "Monthly",
"seasonal_adjustment": "Seasonally Adjusted",
"title": "Consumer Price Index for All Urban Consumers: All Items in U.S. City Average",
"units": "Index 1982-1984=100"
},
"DGS10": {
"frequency": "Daily",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Market Yield on U.S. Treasury Securities at 10-Year Constant Maturity, Quoted on an Investment Basis",
"units": "Percent"
},
"DGS2": {
"frequency": "Daily",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Market Yield on U.S. Treasury Securities at 2-Year Constant Maturity, Quoted on an Investment Basis",
"units": "Percent"
},
"FEDFUNDS": {
"frequency": "Monthly",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Federal Funds Effective Rate",
"units": "Percent"
},
"GDPC1": {
"frequency": "Quarterly",
"seasonal_adjustment": "Seasonally Adjusted Annual Rate",
"title": "Real Gross Domestic Product",
"units": "Billions of Chained 2017 Dollars"
},
"UNRATE": {
"frequency": "Monthly",
"seasonal_adjustment": "Seasonally Adjusted",
"title": "Unemployment Rate",
"units": "Percent"
}
},
"provider": "fred",
"retrieved_at": "2026-11-05T15:32:10.401387Z",
"rows": [
{
"DGS10": 4.12,
"DGS2": 3.55,
"FEDFUNDS": 4.09,
"GDPC1": 24125.479,
"date": "2025-10-01"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-10-02"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-03"
},
{
"DGS10": 4.18,
"DGS2": 3.6,
"date": "2025-10-06"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-10-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-08"
},
{
"DGS10": 4.14,
"DGS2": 3.6,
"date": "2025-10-09"
},
{
"DGS10": 4.05,
"DGS2": 3.52,
"date": "2025-10-10"
},
{
"DGS10": 4.03,
"DGS2": 3.48,
"date": "2025-10-14"
},
{
"DGS10": 4.05,
"DGS2": 3.5,
"date": "2025-10-15"
},
{
"DGS10": 3.99,
"DGS2": 3.41,
"date": "2025-10-16"
},
{
"DGS10": 4.02,
"DGS2": 3.46,
"date": "2025-10-17"
},
{
"DGS10": 4.0,
"DGS2": 3.46,
"date": "2025-10-20"
},
{
"DGS10": 3.98,
"DGS2": 3.45,
"date": "2025-10-21"
},
{
"DGS10": 3.97,
"DGS2": 3.45,
"date": "2025-10-22"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-23"
},
{
"DGS10": 4.02,
"DGS2": 3.48,
"date": "2025-10-24"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-27"
},
{
"DGS10": 3.99,
"DGS2": 3.47,
"date": "2025-10-28"
},
{
"DGS10": 4.08,
"DGS2": 3.59,
"date": "2025-10-29"
},
{
"DGS10": 4.11,
"DGS2": 3.61,
"date": "2025-10-30"
},
{
"DGS10": 4.11,
"DGS2": 3.6,
"date": "2025-10-31"
},
{
"CPIAUCSL": 325.063,
"FEDFUNDS": 3.88,
"UNRATE": 4.5,
"date": "2025-11-01"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-03"
},
{
"DGS10": 4.1,
"DGS2": 3.58,
"date": "2025-11-04"
},
{
"DGS10": 4.17,
"DGS2": 3.63,
"date": "2025-11-05"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-11-06"
},
{
"DGS10": 4.11,
"DGS2": 3.55,
"date": "2025-11-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-10"
},
{
"DGS10": 4.08,
"DGS2": 3.56,
"date": "2025-11-12"
},
{
"DGS10": 4.11,
"DGS2": 3.58,
"date": "2025-11-13"
},
{
"DGS10": 4.14,
"DGS2": 3.62,
"date": "2025-11-14"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-17"
},
{
"DGS10": 4.12,
"DGS2": 3.58,
"date": "2025-11-18"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-19"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-11-20"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2025-11-21"
},
{
"DGS10": 4.04,
"DGS2": 3.46,
"date": "2025-11-24"
},
{
"DGS10": 4.01,
"DGS2": 3.43,
"date": "2025-11-25"
},
{
"DGS10": 4.0,
"DGS2": 3.45,
"date": "2025-11-26"
},
{
"DGS10": 4.02,
"DGS2": 3.47,
"date": "2025-11-28"
},
{
"CPIAUCSL": 326.031,
"DGS10": 4.09,
"DGS2": 3.54,
"FEDFUNDS": 3.72,
"UNRATE": 4.4,
"date": "2025-12-01"
},
{
"DGS10": 4.09,
"DGS2": 3.51,
"date": "2025-12-02"
},
{
"DGS10": 4.06,
"DGS2": 3.49,
"date": "2025-12-03"
},
{
"DGS10": 4.11,
"DGS2": 3.52,
"date": "2025-12-04"
},
{
"DGS10": 4.14,
"DGS2": 3.56,
"date": "2025-12-05"
},
{
"DGS10": 4.17,
"DGS2": 3.57,
"date": "2025-12-08"
},
{
"DGS10": 4.18,
"DGS2": 3.61,
"date": "2025-12-09"
},
{
"DGS10": 4.13,
"DGS2": 3.54,
"date": "2025-12-10"
},
{
"DGS10": 4.14,
"DGS2": 3.52,
"date": "2025-12-11"
},
{
"DGS10": 4.19,
"DGS2": 3.52,
"date": "2025-12-12"
},
{
"DGS10": 4.18,
"DGS2": 3.51,
"date": "2025-12-15"
},
{
"DGS10": 4.15,
"DGS2": 3.48,
"date": "2025-12-16"
},
{
"DGS10": 4.16,
"DGS2": 3.49,
"date": "2025-12-17"
},
{
"DGS10": 4.12,
"DGS2": 3.46,
"date": "2025-12-18"
},
{
"DGS10": 4.16,
"DGS2": 3.48,
"date": "2025-12-19"
},
{
"DGS10": 4.17,
"DGS2": 3.44,
"date": "2025-12-22"
},
{
"DGS10": 4.18,
"DGS2": 3.48,
"date": "2025-12-23"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2025-12-24"
},
{
"DGS10": 4.14,
"DGS2": 3.46,
"date": "2025-12-26"
},
{
"DGS10": 4.12,
"DGS2": 3.45,
"date": "2025-12-29"
},
{
"DGS10": 4.14,
"DGS2": 3.45,
"date": "2025-12-30"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2025-12-31"
},
{
"CPIAUCSL": 326.588,
"FEDFUNDS": 3.64,
"GDPC1": 24274.383,
"UNRATE": 4.3,
"date": "2026-01-01"
},
{
"DGS10": 4.19,
"DGS2": 3.47,
"date": "2026-01-02"
},
{
"DGS10": 4.17,
"DGS2": 3.46,
"date": "2026-01-05"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2026-01-06"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2026-01-07"
},
{
"DGS10": 4.19,
"DGS2": 3.49,
"date": "2026-01-08"
},
{
"DGS10": 4.18,
"DGS2": 3.54,
"date": "2026-01-09"
},
{
"DGS10": 4.19,
"DGS2": 3.54,
"date": "2026-01-12"
},
{
"DGS10": 4.18,
"DGS2": 3.53,
"date": "2026-01-13"
},
{
"DGS10": 4.15,
"DGS2": 3.51,
"date": "2026-01-14"
},
{
"DGS10": 4.17,
"DGS2": 3.56,
"date": "2026-01-15"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2026-01-16"
},
{
"DGS10": 4.3,
"DGS2": 3.6,
"date": "2026-01-20"
},
{
"DGS10": 4.26,
"DGS2": 3.6,
"date": "2026-01-21"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2026-01-22"
},
{
"DGS10": 4.24,
"DGS2": 3.6,
"date": "2026-01-23"
},
{
"DGS10": 4.22,
"DGS2": 3.56,
"date": "2026-01-26"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-27"
},
{
"DGS10": 4.26,
"DGS2": 3.56,
"date": "2026-01-28"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-29"
},
{
"DGS10": 4.26,
"DGS2": 3.52,
"date": "2026-01-30"
},
{
"CPIAUCSL": 327.46,
"FEDFUNDS": 3.64,
"UNRATE": 4.4,
"date": "2026-02-01"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-02"
},
{
"DGS10": 4.28,
"DGS2": 3.57,
"date": "2026-02-03"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-04"
},
{
"DGS10": 4.21,
"DGS2": 3.47,
"date": "2026-02-05"
},
{
"DGS10": 4.22,
"DGS2": 3.5,
"date": "2026-02-06"
},
{
"DGS10": 4.22,
"DGS2": 3.48,
"date": "2026-02-09"
},
{
"DGS10": 4.16,
"DGS2": 3.45,
"date": "2026-02-10"
},
{
"DGS10": 4.18,
"DGS2": 3.52,
"date": "2026-02-11"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-12"
},
{
"DGS10": 4.04,
"DGS2": 3.4,
"date": "2026-02-13"
},
{
"DGS10": 4.05,
"DGS2": 3.43,
"date": "2026-02-17"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-18"
},
{
"DGS10": 4.08,
"DGS2": 3.47,
"date": "2026-02-19"
},
{
"DGS10": 4.08,
"DGS2": 3.48,
"date": "2026-02-20"
},
{
"DGS10": 4.03,
"DGS2": 3.43,
"date": "2026-02-23"
},
{
"DGS10": 4.04,
"DGS2": 3.43,
"date": "2026-02-24"
},
{
"DGS10": 4.05,
"DGS2": 3.45,
"date": "2026-02-25"
},
{
"DGS10": 4.02,
"DGS2": 3.42,
"date": "2026-02-26"
},
{
"DGS10": 3.97,
"DGS2": 3.38,
"date": "2026-02-27"
},
{
"CPIAUCSL": 330.293,
"FEDFUNDS": 3.64,
"UNRATE": 4.3,
"date": "2026-03-01"
},
{
"DGS10": 4.05,
"DGS2": 3.47,
"date": "2026-03-02"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2026-03-03"
},
{
"DGS10": 4.09,
"DGS2": 3.54,
"date": "2026-03-04"
},
{
"DGS10": 4.13,
"DGS2": 3.57,
"date": "2026-03-05"
},
{
"DGS10": 4.15,
"DGS2": 3.56,
"date": "2026-03-06"
},
{
"DGS10": 4.12,
"DGS2": 3.56,
"date": "2026-03-09"
},
{
"DGS10": 4.15,
"DGS2": 3.57,
"date": "2026-03-10"
},
{
"DGS10": 4.21,
"DGS2": 3.64,
"date": "2026-03-11"
},
{
"DGS10": 4.27,
"DGS2": 3.76,
"date": "2026-03-12"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"date": "2026-03-13"
},
{
"DGS10": 4.23,
"DGS2": 3.68,
"date": "2026-03-16"
},
{
"DGS10": 4.2,
"DGS2": 3.68,
"date": "2026-03-17"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-03-18"
},
{
"DGS10": 4.25,
"DGS2": 3.79,
"date": "2026-03-19"
},
{
"DGS10": 4.39,
"DGS2": 3.88,
"date": "2026-03-20"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-03-23"
},
{
"DGS10": 4.39,
"DGS2": 3.9,
"date": "2026-03-24"
},
{
"DGS10": 4.33,
"DGS2": 3.84,
"date": "2026-03-25"
},
{
"DGS10": 4.42,
"DGS2": 3.96,
"date": "2026-03-26"
},
{
"DGS10": 4.44,
"DGS2": 3.88,
"date": "2026-03-27"
},
{
"DGS10": 4.35,
"DGS2": 3.82,
"date": "2026-03-30"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-03-31"
},
{
"CPIAUCSL": 332.407,
"DGS10": 4.33,
"DGS2": 3.81,
"FEDFUNDS": 3.64,
"GDPC1": 24408.011,
"UNRATE": 4.3,
"date": "2026-04-01"
},
{
"DGS10": 4.31,
"DGS2": 3.79,
"date": "2026-04-02"
},
{
"DGS10": 4.35,
"DGS2": 3.84,
"date": "2026-04-03"
},
{
"DGS10": 4.34,
"DGS2": 3.84,
"date": "2026-04-06"
},
{
"DGS10": 4.33,
"DGS2": 3.81,
"date": "2026-04-07"
},
{
"DGS10": 4.29,
"DGS2": 3.79,
"date": "2026-04-08"
},
{
"DGS10": 4.29,
"DGS2": 3.78,
"date": "2026-04-09"
},
{
"DGS10": 4.31,
"DGS2": 3.81,
"date": "2026-04-10"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-13"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-04-14"
},
{
"DGS10": 4.29,
"DGS2": 3.76,
"date": "2026-04-15"
},
{
"DGS10": 4.32,
"DGS2": 3.78,
"date": "2026-04-16"
},
{
"DGS10": 4.26,
"DGS2": 3.71,
"date": "2026-04-17"
},
{
"DGS10": 4.26,
"DGS2": 3.72,
"date": "2026-04-20"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-21"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-04-22"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-04-23"
},
{
"DGS10": 4.31,
"DGS2": 3.78,
"date": "2026-04-24"
},
{
"DGS10": 4.35,
"DGS2": 3.78,
"date": "2026-04-27"
},
{
"DGS10": 4.36,
"DGS2": 3.84,
"date": "2026-04-28"
},
{
"DGS10": 4.42,
"DGS2": 3.92,
"date": "2026-04-29"
},
{
"DGS10": 4.4,
"DGS2": 3.88,
"date": "2026-04-30"
},
{
"CPIAUCSL": 333.979,
"DGS10": 4.39,
"DGS2": 3.88,
"FEDFUNDS": 3.63,
"UNRATE": 4.3,
"date": "2026-05-01"
},
{
"DGS10": 4.45,
"DGS2": 3.95,
"date": "2026-05-04"
},
{
"DGS10": 4.43,
"DGS2": 3.93,
"date": "2026-05-05"
},
{
"DGS10": 4.36,
"DGS2": 3.87,
"date": "2026-05-06"
},
{
"DGS10": 4.41,
"DGS2": 3.92,
"date": "2026-05-07"
},
{
"DGS10": 4.38,
"DGS2": 3.9,
"date": "2026-05-08"
},
{
"DGS10": 4.42,
"DGS2": 3.95,
"date": "2026-05-11"
},
{
"DGS10": 4.46,
"DGS2": 4.0,
"date": "2026-05-12"
},
{
"DGS10": 4.46,
"DGS2": 3.98,
"date": "2026-05-13"
},
{
"DGS10": 4.47,
"DGS2": 4.0,
"date": "2026-05-14"
},
{
"DGS10": 4.59,
"DGS2": 4.09,
"date": "2026-05-15"
},
{
"DGS10": 4.61,
"DGS2": 4.07,
"date": "2026-05-18"
},
{
"DGS10": 4.67,
"DGS2": 4.13,
"date": "2026-05-19"
},
{
"DGS10": 4.57,
"DGS2": 4.04,
"date": "2026-05-20"
},
{
"DGS10": 4.57,
"DGS2": 4.08,
"date": "2026-05-21"
},
{
"DGS10": 4.56,
"DGS2": 4.13,
"date": "2026-05-22"
},
{
"DGS10": 4.5,
"DGS2": 4.01,
"date": "2026-05-26"
},
{
"DGS10": 4.48,
"DGS2": 4.0,
"date": "2026-05-27"
},
{
"DGS10": 4.45,
"DGS2": 3.99,
"date": "2026-05-28"
},
{
"DGS10": 4.45,
"DGS2": 3.98,
"date": "2026-05-29"
},
{
"CPIAUCSL": 332.568,
"DGS10": 4.47,
"DGS2": 4.05,
"FEDFUNDS": 3.63,
"UNRATE": 4.2,
"date": "2026-06-01"
},
{
"DGS10": 4.46,
"DGS2": 4.05,
"date": "2026-06-02"
},
{
"DGS10": 4.49,
"DGS2": 4.08,
"date": "2026-06-03"
},
{
"DGS10": 4.47,
"DGS2": 4.05,
"date": "2026-06-04"
},
{
"DGS10": 4.55,
"DGS2": 4.17,
"date": "2026-06-05"
},
{
"DGS10": 4.56,
"DGS2": 4.15,
"date": "2026-06-08"
},
{
"DGS10": 4.53,
"DGS2": 4.13,
"date": "2026-06-09"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-06-10"
},
{
"DGS10": 4.45,
"DGS2": 4.05,
"date": "2026-06-11"
},
{
"DGS10": 4.48,
"DGS2": 4.09,
"date": "2026-06-12"
},
{
"DGS10": 4.47,
"DGS2": 4.07,
"date": "2026-06-15"
},
{
"DGS10": 4.43,
"DGS2": 4.05,
"date": "2026-06-16"
},
{
"DGS10": 4.49,
"DGS2": 4.2,
"date": "2026-06-17"
},
{
"DGS10": 4.46,
"DGS2": 4.19,
"date": "2026-06-18"
},
{
"DGS10": 4.51,
"DGS2": 4.24,
"date": "2026-06-22"
},
{
"DGS10": 4.5,
"DGS2": 4.16,
"date": "2026-06-23"
},
{
"DGS10": 4.41,
"DGS2": 4.11,
"date": "2026-06-24"
},
{
"DGS10": 4.4,
"DGS2": 4.09,
"date": "2026-06-25"
},
{
"DGS10": 4.38,
"DGS2": 4.07,
"date": "2026-06-26"
},
{
"DGS10": 4.38,
"DGS2": 4.1,
"date": "2026-06-29"
},
{
"DGS10": 4.44,
"DGS2": 4.14,
"date": "2026-06-30"
},
{
"CPIAUCSL": 332.813,
"DGS10": 4.48,
"DGS2": 4.17,
"FEDFUNDS": 3.63,
"GDPC1": 24611.077,
"UNRATE": 4.1,
"date": "2026-07-01"
},
{
"DGS10": 4.49,
"DGS2": 4.14,
"date": "2026-07-02"
},
{
"DGS10": 4.48,
"DGS2": 4.13,
"date": "2026-07-06"
},
{
"DGS10": 4.55,
"DGS2": 4.19,
"date": "2026-07-07"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-08"
},
{
"DGS10": 4.54,
"DGS2": 4.16,
"date": "2026-07-09"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-10"
},
{
"DGS10": 4.62,
"DGS2": 4.26,
"date": "2026-07-13"
},
{
"DGS10": 4.58,
"DGS2": 4.18,
"date": "2026-07-14"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-07-15"
},
{
"DGS10": 4.57,
"DGS2": 4.16,
"date": "2026-07-16"
},
{
"DGS10": 4.55,
"DGS2": 4.18,
"date": "2026-07-17"
},
{
"DGS10": 4.6,
"DGS2": 4.21,
"date": "2026-07-20"
},
{
"DGS10": 4.63,
"DGS2": 4.26,
"date": "2026-07-21"
},
{
"DGS10": 4.67,
"DGS2": 4.31,
"date": "2026-07-22"
},
{
"DGS10": 4.71,
"DGS2": 4.37,
"date": "2026-07-23"
},
{
"DGS10": 4.69,
"DGS2": 4.33,
"date": "2026-07-24"
},
{
"DGS10": 4.65,
"DGS2": 4.31,
"date": "2026-07-27"
},
{
"DGS10": 4.61,
"DGS2": 4.26,
"date": "2026-07-28"
},
{
"DGS10": 4.67,
"DGS2": 4.22,
"date": "2026-07-29"
},
{
"DGS10": 4.68,
"DGS2": 4.23,
"date": "2026-07-30"
},
{
"DGS10": 4.75,
"DGS2": 4.28,
"date": "2026-07-31"
},
{
"CPIAUCSL": 334.131,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-08-01"
},
{
"DGS10": 4.7,
"DGS2": 4.25,
"date": "2026-08-03"
},
{
"DGS10": 4.63,
"DGS2": 4.2,
"date": "2026-08-04"
},
{
"DGS10": 4.63,
"DGS2": 4.18,
"date": "2026-08-05"
},
{
"DGS10": 4.69,
"DGS2": 4.25,
"date": "2026-08-06"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-07"
},
{
"DGS10": 4.72,
"DGS2": 4.25,
"date": "2026-08-10"
},
{
"DGS10": 4.7,
"DGS2": 4.22,
"date": "2026-08-11"
},
{
"DGS10": 4.68,
"DGS2": 4.2,
"date": "2026-08-12"
},
{
"DGS10": 4.63,
"DGS2": 4.15,
"date": "2026-08-13"
},
{
"DGS10": 4.68,
"DGS2": 4.17,
"date": "2026-08-14"
},
{
"DGS10": 4.72,
"DGS2": 4.19,
"date": "2026-08-17"
},
{
"DGS10": 4.71,
"DGS2": 4.19,
"date": "2026-08-18"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-19"
},
{
"DGS10": 4.69,
"DGS2": 4.19,
"date": "2026-08-20"
},
{
"DGS10": 4.74,
"DGS2": 4.24,
"date": "2026-08-21"
},
{
"DGS10": 4.7,
"DGS2": 4.24,
"date": "2026-08-24"
},
{
"DGS10": 4.64,
"DGS2": 4.17,
"date": "2026-08-25"
},
{
"DGS10": 4.66,
"DGS2": 4.19,
"date": "2026-08-26"
},
{
"DGS10": 4.67,
"DGS2": 4.2,
"date": "2026-08-27"
},
{
"DGS10": 4.73,
"DGS2": 4.34,
"date": "2026-08-28"
},
{
"DGS10": 4.75,
"DGS2": 4.34,
"date": "2026-08-31"
},
{
"CPIAUCSL": 336.298,
"DGS10": 4.79,
"DGS2": 4.39,
"FEDFUNDS": 3.75,
"UNRATE": 4.2,
"date": "2026-09-01"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-02"
},
{
"DGS10": 4.77,
"DGS2": 4.34,
"date": "2026-09-03"
},
{
"DGS10": 4.78,
"DGS2": 4.37,
"date": "2026-09-04"
},
{
"DGS10": 4.8,
"DGS2": 4.39,
"date": "2026-09-08"
},
{
"DGS10": 4.83,
"DGS2": 4.43,
"date": "2026-09-09"
},
{
"DGS10": 4.95,
"DGS2": 4.56,
"date": "2026-09-10"
},
{
"DGS10": 4.96,
"DGS2": 4.63,
"date": "2026-09-11"
},
{
"DGS10": 4.97,
"DGS2": 4.65,
"date": "2026-09-14"
},
{
"DGS10": 5.0,
"DGS2": 4.67,
"date": "2026-09-15"
},
{
"DGS10": 5.01,
"DGS2": 4.74,
"date": "2026-09-16"
},
{
"DGS10": 4.94,
"DGS2": 4.67,
"date": "2026-09-17"
},
{
"DGS10": 5.01,
"DGS2": 4.76,
"date": "2026-09-18"
},
{
"DGS10": 4.96,
"DGS2": 4.76,
"date": "2026-09-21"
},
{
"DGS10": 4.96,
"DGS2": 4.71,
"date": "2026-09-22"
},
{
"DGS10": 5.11,
"DGS2": 4.85,
"date": "2026-09-23"
},
{
"DGS10": 5.18,
"DGS2": 4.87,
"date": "2026-09-24"
},
{
"DGS10": 5.17,
"DGS2": 4.81,
"date": "2026-09-25"
},
{
"DGS10": 5.24,
"DGS2": 4.92,
"date": "2026-09-28"
},
{
"DGS10": 5.26,
"DGS2": 4.89,
"date": "2026-09-29"
},
{
"DGS10": 5.29,
"DGS2": 4.88,
"date": "2026-09-30"
},
{
"DGS10": 5.24,
"DGS2": 4.78,
"FEDFUNDS": 3.88,
"date": "2026-10-01"
},
{
"DGS10": 5.28,
"DGS2": 4.83,
"date": "2026-10-02"
},
{
"DGS10": 5.31,
"DGS2": 4.84,
"date": "2026-10-05"
},
{
"DGS10": 5.27,
"DGS2": 4.79,
"date": "2026-10-06"
},
{
"DGS10": 5.28,
"DGS2": 4.77,
"date": "2026-10-07"
},
{
"DGS10": 5.22,
"DGS2": 4.75,
"date": "2026-10-08"
},
{
"DGS10": 5.24,
"DGS2": 4.8,
"date": "2026-10-09"
},
{
"DGS10": 5.21,
"DGS2": 4.79,
"date": "2026-10-13"
},
{
"DGS10": 5.19,
"DGS2": 4.82,
"date": "2026-10-14"
},
{
"DGS10": 5.1,
"DGS2": 4.77,
"date": "2026-10-15"
},
{
"DGS10": 5.09,
"DGS2": 4.74,
"date": "2026-10-16"
},
{
"DGS10": 5.15,
"DGS2": 4.77,
"date": "2026-10-19"
},
{
"DGS10": 5.12,
"DGS2": 4.79,
"date": "2026-10-20"
},
{
"DGS10": 5.13,
"DGS2": 4.81,
"date": "2026-10-21"
},
{
"DGS10": 4.96,
"DGS2": 4.65,
"date": "2026-10-22"
},
{
"DGS10": 5.0,
"DGS2": 4.69,
"date": "2026-10-23"
},
{
"DGS10": 5.0,
"DGS2": 4.68,
"date": "2026-10-26"
},
{
"DGS10": 4.99,
"DGS2": 4.7,
"date": "2026-10-27"
},
{
"DGS10": 5.05,
"DGS2": 4.67,
"date": "2026-10-28"
},
{
"DGS10": 4.98,
"DGS2": 4.61,
"date": "2026-10-29"
},
{
"DGS10": 4.94,
"DGS2": 4.56,
"date": "2026-10-30"
},
{
"DGS10": 4.91,
"DGS2": 4.59,
"date": "2026-11-02"
},
{
"DGS10": 4.95,
"DGS2": 4.61,
"date": "2026-11-03"
}
],
"source": "OpenBB fred",
"source_family": "FRED",
"source_timestamp": "2026-11-03",
"symbol": "FEDFUNDS,CPIAUCSL,UNRATE,GDPC1,DGS10,DGS2"
},
"quote": {
"available": true,
"dataset": "quote",
"market_data_status": "delayed",
"rows": [
{
"last_price": 0.15572300553321838,
"volume": 0.0
}
],
"source": "Yahoo Finance \u00b7 1m feed",
"source_family": "OTHER",
"source_timestamp": "2026-11-05T16:37:00+00:00",
"symbol": "XLMUSD"
}
},
"fundamental": {
"available": false,
"reason": "Not applicable",
"score": null
},
"macro": {
"available": true,
"directional_score": null,
"latest": {
"CPIAUCSL": {
"date": "2026-09-01",
"metadata": {
"frequency": "Monthly",
"seasonal_adjustment": "Seasonally Adjusted",
"title": "Consumer Price Index for All Urban Consumers: All Items in U.S. City Average",
"units": "Index 1982-1984=100"
},
"value": 336.298
},
"DGS10": {
"date": "2026-11-03",
"metadata": {
"frequency": "Daily",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Market Yield on U.S. Treasury Securities at 10-Year Constant Maturity, Quoted on an Investment Basis",
"units": "Percent"
},
"value": 4.95
},
"DGS2": {
"date": "2026-11-03",
"metadata": {
"frequency": "Daily",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Market Yield on U.S. Treasury Securities at 2-Year Constant Maturity, Quoted on an Investment Basis",
"units": "Percent"
},
"value": 4.61
},
"FEDFUNDS": {
"date": "2026-10-01",
"metadata": {
"frequency": "Monthly",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Federal Funds Effective Rate",
"units": "Percent"
},
"value": 3.88
},
"GDPC1": {
"date": "2026-07-01",
"metadata": {
"frequency": "Quarterly",
"seasonal_adjustment": "Seasonally Adjusted Annual Rate",
"title": "Real Gross Domestic Product",
"units": "Billions of Chained 2017 Dollars"
},
"value": 24611.077
},
"UNRATE": {
"date": "2026-09-01",
"metadata": {
"frequency": "Monthly",
"seasonal_adjustment": "Seasonally Adjusted",
"title": "Unemployment Rate",
"units": "Percent"
},
"value": 4.2
}
},
"observations": [
{
"DGS10": 4.12,
"DGS2": 3.55,
"FEDFUNDS": 4.09,
"GDPC1": 24125.479,
"date": "2025-10-01"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-10-02"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-03"
},
{
"DGS10": 4.18,
"DGS2": 3.6,
"date": "2025-10-06"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-10-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-08"
},
{
"DGS10": 4.14,
"DGS2": 3.6,
"date": "2025-10-09"
},
{
"DGS10": 4.05,
"DGS2": 3.52,
"date": "2025-10-10"
},
{
"DGS10": 4.03,
"DGS2": 3.48,
"date": "2025-10-14"
},
{
"DGS10": 4.05,
"DGS2": 3.5,
"date": "2025-10-15"
},
{
"DGS10": 3.99,
"DGS2": 3.41,
"date": "2025-10-16"
},
{
"DGS10": 4.02,
"DGS2": 3.46,
"date": "2025-10-17"
},
{
"DGS10": 4.0,
"DGS2": 3.46,
"date": "2025-10-20"
},
{
"DGS10": 3.98,
"DGS2": 3.45,
"date": "2025-10-21"
},
{
"DGS10": 3.97,
"DGS2": 3.45,
"date": "2025-10-22"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-23"
},
{
"DGS10": 4.02,
"DGS2": 3.48,
"date": "2025-10-24"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-27"
},
{
"DGS10": 3.99,
"DGS2": 3.47,
"date": "2025-10-28"
},
{
"DGS10": 4.08,
"DGS2": 3.59,
"date": "2025-10-29"
},
{
"DGS10": 4.11,
"DGS2": 3.61,
"date": "2025-10-30"
},
{
"DGS10": 4.11,
"DGS2": 3.6,
"date": "2025-10-31"
},
{
"CPIAUCSL": 325.063,
"FEDFUNDS": 3.88,
"UNRATE": 4.5,
"date": "2025-11-01"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-03"
},
{
"DGS10": 4.1,
"DGS2": 3.58,
"date": "2025-11-04"
},
{
"DGS10": 4.17,
"DGS2": 3.63,
"date": "2025-11-05"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-11-06"
},
{
"DGS10": 4.11,
"DGS2": 3.55,
"date": "2025-11-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-10"
},
{
"DGS10": 4.08,
"DGS2": 3.56,
"date": "2025-11-12"
},
{
"DGS10": 4.11,
"DGS2": 3.58,
"date": "2025-11-13"
},
{
"DGS10": 4.14,
"DGS2": 3.62,
"date": "2025-11-14"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-17"
},
{
"DGS10": 4.12,
"DGS2": 3.58,
"date": "2025-11-18"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-19"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-11-20"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2025-11-21"
},
{
"DGS10": 4.04,
"DGS2": 3.46,
"date": "2025-11-24"
},
{
"DGS10": 4.01,
"DGS2": 3.43,
"date": "2025-11-25"
},
{
"DGS10": 4.0,
"DGS2": 3.45,
"date": "2025-11-26"
},
{
"DGS10": 4.02,
"DGS2": 3.47,
"date": "2025-11-28"
},
{
"CPIAUCSL": 326.031,
"DGS10": 4.09,
"DGS2": 3.54,
"FEDFUNDS": 3.72,
"UNRATE": 4.4,
"date": "2025-12-01"
},
{
"DGS10": 4.09,
"DGS2": 3.51,
"date": "2025-12-02"
},
{
"DGS10": 4.06,
"DGS2": 3.49,
"date": "2025-12-03"
},
{
"DGS10": 4.11,
"DGS2": 3.52,
"date": "2025-12-04"
},
{
"DGS10": 4.14,
"DGS2": 3.56,
"date": "2025-12-05"
},
{
"DGS10": 4.17,
"DGS2": 3.57,
"date": "2025-12-08"
},
{
"DGS10": 4.18,
"DGS2": 3.61,
"date": "2025-12-09"
},
{
"DGS10": 4.13,
"DGS2": 3.54,
"date": "2025-12-10"
},
{
"DGS10": 4.14,
"DGS2": 3.52,
"date": "2025-12-11"
},
{
"DGS10": 4.19,
"DGS2": 3.52,
"date": "2025-12-12"
},
{
"DGS10": 4.18,
"DGS2": 3.51,
"date": "2025-12-15"
},
{
"DGS10": 4.15,
"DGS2": 3.48,
"date": "2025-12-16"
},
{
"DGS10": 4.16,
"DGS2": 3.49,
"date": "2025-12-17"
},
{
"DGS10": 4.12,
"DGS2": 3.46,
"date": "2025-12-18"
},
{
"DGS10": 4.16,
"DGS2": 3.48,
"date": "2025-12-19"
},
{
"DGS10": 4.17,
"DGS2": 3.44,
"date": "2025-12-22"
},
{
"DGS10": 4.18,
"DGS2": 3.48,
"date": "2025-12-23"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2025-12-24"
},
{
"DGS10": 4.14,
"DGS2": 3.46,
"date": "2025-12-26"
},
{
"DGS10": 4.12,
"DGS2": 3.45,
"date": "2025-12-29"
},
{
"DGS10": 4.14,
"DGS2": 3.45,
"date": "2025-12-30"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2025-12-31"
},
{
"CPIAUCSL": 326.588,
"FEDFUNDS": 3.64,
"GDPC1": 24274.383,
"UNRATE": 4.3,
"date": "2026-01-01"
},
{
"DGS10": 4.19,
"DGS2": 3.47,
"date": "2026-01-02"
},
{
"DGS10": 4.17,
"DGS2": 3.46,
"date": "2026-01-05"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2026-01-06"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2026-01-07"
},
{
"DGS10": 4.19,
"DGS2": 3.49,
"date": "2026-01-08"
},
{
"DGS10": 4.18,
"DGS2": 3.54,
"date": "2026-01-09"
},
{
"DGS10": 4.19,
"DGS2": 3.54,
"date": "2026-01-12"
},
{
"DGS10": 4.18,
"DGS2": 3.53,
"date": "2026-01-13"
},
{
"DGS10": 4.15,
"DGS2": 3.51,
"date": "2026-01-14"
},
{
"DGS10": 4.17,
"DGS2": 3.56,
"date": "2026-01-15"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2026-01-16"
},
{
"DGS10": 4.3,
"DGS2": 3.6,
"date": "2026-01-20"
},
{
"DGS10": 4.26,
"DGS2": 3.6,
"date": "2026-01-21"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2026-01-22"
},
{
"DGS10": 4.24,
"DGS2": 3.6,
"date": "2026-01-23"
},
{
"DGS10": 4.22,
"DGS2": 3.56,
"date": "2026-01-26"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-27"
},
{
"DGS10": 4.26,
"DGS2": 3.56,
"date": "2026-01-28"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-29"
},
{
"DGS10": 4.26,
"DGS2": 3.52,
"date": "2026-01-30"
},
{
"CPIAUCSL": 327.46,
"FEDFUNDS": 3.64,
"UNRATE": 4.4,
"date": "2026-02-01"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-02"
},
{
"DGS10": 4.28,
"DGS2": 3.57,
"date": "2026-02-03"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-04"
},
{
"DGS10": 4.21,
"DGS2": 3.47,
"date": "2026-02-05"
},
{
"DGS10": 4.22,
"DGS2": 3.5,
"date": "2026-02-06"
},
{
"DGS10": 4.22,
"DGS2": 3.48,
"date": "2026-02-09"
},
{
"DGS10": 4.16,
"DGS2": 3.45,
"date": "2026-02-10"
},
{
"DGS10": 4.18,
"DGS2": 3.52,
"date": "2026-02-11"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-12"
},
{
"DGS10": 4.04,
"DGS2": 3.4,
"date": "2026-02-13"
},
{
"DGS10": 4.05,
"DGS2": 3.43,
"date": "2026-02-17"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-18"
},
{
"DGS10": 4.08,
"DGS2": 3.47,
"date": "2026-02-19"
},
{
"DGS10": 4.08,
"DGS2": 3.48,
"date": "2026-02-20"
},
{
"DGS10": 4.03,
"DGS2": 3.43,
"date": "2026-02-23"
},
{
"DGS10": 4.04,
"DGS2": 3.43,
"date": "2026-02-24"
},
{
"DGS10": 4.05,
"DGS2": 3.45,
"date": "2026-02-25"
},
{
"DGS10": 4.02,
"DGS2": 3.42,
"date": "2026-02-26"
},
{
"DGS10": 3.97,
"DGS2": 3.38,
"date": "2026-02-27"
},
{
"CPIAUCSL": 330.293,
"FEDFUNDS": 3.64,
"UNRATE": 4.3,
"date": "2026-03-01"
},
{
"DGS10": 4.05,
"DGS2": 3.47,
"date": "2026-03-02"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2026-03-03"
},
{
"DGS10": 4.09,
"DGS2": 3.54,
"date": "2026-03-04"
},
{
"DGS10": 4.13,
"DGS2": 3.57,
"date": "2026-03-05"
},
{
"DGS10": 4.15,
"DGS2": 3.56,
"date": "2026-03-06"
},
{
"DGS10": 4.12,
"DGS2": 3.56,
"date": "2026-03-09"
},
{
"DGS10": 4.15,
"DGS2": 3.57,
"date": "2026-03-10"
},
{
"DGS10": 4.21,
"DGS2": 3.64,
"date": "2026-03-11"
},
{
"DGS10": 4.27,
"DGS2": 3.76,
"date": "2026-03-12"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"date": "2026-03-13"
},
{
"DGS10": 4.23,
"DGS2": 3.68,
"date": "2026-03-16"
},
{
"DGS10": 4.2,
"DGS2": 3.68,
"date": "2026-03-17"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-03-18"
},
{
"DGS10": 4.25,
"DGS2": 3.79,
"date": "2026-03-19"
},
{
"DGS10": 4.39,
"DGS2": 3.88,
"date": "2026-03-20"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-03-23"
},
{
"DGS10": 4.39,
"DGS2": 3.9,
"date": "2026-03-24"
},
{
"DGS10": 4.33,
"DGS2": 3.84,
"date": "2026-03-25"
},
{
"DGS10": 4.42,
"DGS2": 3.96,
"date": "2026-03-26"
},
{
"DGS10": 4.44,
"DGS2": 3.88,
"date": "2026-03-27"
},
{
"DGS10": 4.35,
"DGS2": 3.82,
"date": "2026-03-30"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-03-31"
},
{
"CPIAUCSL": 332.407,
"DGS10": 4.33,
"DGS2": 3.81,
"FEDFUNDS": 3.64,
"GDPC1": 24408.011,
"UNRATE": 4.3,
"date": "2026-04-01"
},
{
"DGS10": 4.31,
"DGS2": 3.79,
"date": "2026-04-02"
},
{
"DGS10": 4.35,
"DGS2": 3.84,
"date": "2026-04-03"
},
{
"DGS10": 4.34,
"DGS2": 3.84,
"date": "2026-04-06"
},
{
"DGS10": 4.33,
"DGS2": 3.81,
"date": "2026-04-07"
},
{
"DGS10": 4.29,
"DGS2": 3.79,
"date": "2026-04-08"
},
{
"DGS10": 4.29,
"DGS2": 3.78,
"date": "2026-04-09"
},
{
"DGS10": 4.31,
"DGS2": 3.81,
"date": "2026-04-10"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-13"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-04-14"
},
{
"DGS10": 4.29,
"DGS2": 3.76,
"date": "2026-04-15"
},
{
"DGS10": 4.32,
"DGS2": 3.78,
"date": "2026-04-16"
},
{
"DGS10": 4.26,
"DGS2": 3.71,
"date": "2026-04-17"
},
{
"DGS10": 4.26,
"DGS2": 3.72,
"date": "2026-04-20"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-21"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-04-22"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-04-23"
},
{
"DGS10": 4.31,
"DGS2": 3.78,
"date": "2026-04-24"
},
{
"DGS10": 4.35,
"DGS2": 3.78,
"date": "2026-04-27"
},
{
"DGS10": 4.36,
"DGS2": 3.84,
"date": "2026-04-28"
},
{
"DGS10": 4.42,
"DGS2": 3.92,
"date": "2026-04-29"
},
{
"DGS10": 4.4,
"DGS2": 3.88,
"date": "2026-04-30"
},
{
"CPIAUCSL": 333.979,
"DGS10": 4.39,
"DGS2": 3.88,
"FEDFUNDS": 3.63,
"UNRATE": 4.3,
"date": "2026-05-01"
},
{
"DGS10": 4.45,
"DGS2": 3.95,
"date": "2026-05-04"
},
{
"DGS10": 4.43,
"DGS2": 3.93,
"date": "2026-05-05"
},
{
"DGS10": 4.36,
"DGS2": 3.87,
"date": "2026-05-06"
},
{
"DGS10": 4.41,
"DGS2": 3.92,
"date": "2026-05-07"
},
{
"DGS10": 4.38,
"DGS2": 3.9,
"date": "2026-05-08"
},
{
"DGS10": 4.42,
"DGS2": 3.95,
"date": "2026-05-11"
},
{
"DGS10": 4.46,
"DGS2": 4.0,
"date": "2026-05-12"
},
{
"DGS10": 4.46,
"DGS2": 3.98,
"date": "2026-05-13"
},
{
"DGS10": 4.47,
"DGS2": 4.0,
"date": "2026-05-14"
},
{
"DGS10": 4.59,
"DGS2": 4.09,
"date": "2026-05-15"
},
{
"DGS10": 4.61,
"DGS2": 4.07,
"date": "2026-05-18"
},
{
"DGS10": 4.67,
"DGS2": 4.13,
"date": "2026-05-19"
},
{
"DGS10": 4.57,
"DGS2": 4.04,
"date": "2026-05-20"
},
{
"DGS10": 4.57,
"DGS2": 4.08,
"date": "2026-05-21"
},
{
"DGS10": 4.56,
"DGS2": 4.13,
"date": "2026-05-22"
},
{
"DGS10": 4.5,
"DGS2": 4.01,
"date": "2026-05-26"
},
{
"DGS10": 4.48,
"DGS2": 4.0,
"date": "2026-05-27"
},
{
"DGS10": 4.45,
"DGS2": 3.99,
"date": "2026-05-28"
},
{
"DGS10": 4.45,
"DGS2": 3.98,
"date": "2026-05-29"
},
{
"CPIAUCSL": 332.568,
"DGS10": 4.47,
"DGS2": 4.05,
"FEDFUNDS": 3.63,
"UNRATE": 4.2,
"date": "2026-06-01"
},
{
"DGS10": 4.46,
"DGS2": 4.05,
"date": "2026-06-02"
},
{
"DGS10": 4.49,
"DGS2": 4.08,
"date": "2026-06-03"
},
{
"DGS10": 4.47,
"DGS2": 4.05,
"date": "2026-06-04"
},
{
"DGS10": 4.55,
"DGS2": 4.17,
"date": "2026-06-05"
},
{
"DGS10": 4.56,
"DGS2": 4.15,
"date": "2026-06-08"
},
{
"DGS10": 4.53,
"DGS2": 4.13,
"date": "2026-06-09"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-06-10"
},
{
"DGS10": 4.45,
"DGS2": 4.05,
"date": "2026-06-11"
},
{
"DGS10": 4.48,
"DGS2": 4.09,
"date": "2026-06-12"
},
{
"DGS10": 4.47,
"DGS2": 4.07,
"date": "2026-06-15"
},
{
"DGS10": 4.43,
"DGS2": 4.05,
"date": "2026-06-16"
},
{
"DGS10": 4.49,
"DGS2": 4.2,
"date": "2026-06-17"
},
{
"DGS10": 4.46,
"DGS2": 4.19,
"date": "2026-06-18"
},
{
"DGS10": 4.51,
"DGS2": 4.24,
"date": "2026-06-22"
},
{
"DGS10": 4.5,
"DGS2": 4.16,
"date": "2026-06-23"
},
{
"DGS10": 4.41,
"DGS2": 4.11,
"date": "2026-06-24"
},
{
"DGS10": 4.4,
"DGS2": 4.09,
"date": "2026-06-25"
},
{
"DGS10": 4.38,
"DGS2": 4.07,
"date": "2026-06-26"
},
{
"DGS10": 4.38,
"DGS2": 4.1,
"date": "2026-06-29"
},
{
"DGS10": 4.44,
"DGS2": 4.14,
"date": "2026-06-30"
},
{
"CPIAUCSL": 332.813,
"DGS10": 4.48,
"DGS2": 4.17,
"FEDFUNDS": 3.63,
"GDPC1": 24611.077,
"UNRATE": 4.1,
"date": "2026-07-01"
},
{
"DGS10": 4.49,
"DGS2": 4.14,
"date": "2026-07-02"
},
{
"DGS10": 4.48,
"DGS2": 4.13,
"date": "2026-07-06"
},
{
"DGS10": 4.55,
"DGS2": 4.19,
"date": "2026-07-07"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-08"
},
{
"DGS10": 4.54,
"DGS2": 4.16,
"date": "2026-07-09"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-10"
},
{
"DGS10": 4.62,
"DGS2": 4.26,
"date": "2026-07-13"
},
{
"DGS10": 4.58,
"DGS2": 4.18,
"date": "2026-07-14"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-07-15"
},
{
"DGS10": 4.57,
"DGS2": 4.16,
"date": "2026-07-16"
},
{
"DGS10": 4.55,
"DGS2": 4.18,
"date": "2026-07-17"
},
{
"DGS10": 4.6,
"DGS2": 4.21,
"date": "2026-07-20"
},
{
"DGS10": 4.63,
"DGS2": 4.26,
"date": "2026-07-21"
},
{
"DGS10": 4.67,
"DGS2": 4.31,
"date": "2026-07-22"
},
{
"DGS10": 4.71,
"DGS2": 4.37,
"date": "2026-07-23"
},
{
"DGS10": 4.69,
"DGS2": 4.33,
"date": "2026-07-24"
},
{
"DGS10": 4.65,
"DGS2": 4.31,
"date": "2026-07-27"
},
{
"DGS10": 4.61,
"DGS2": 4.26,
"date": "2026-07-28"
},
{
"DGS10": 4.67,
"DGS2": 4.22,
"date": "2026-07-29"
},
{
"DGS10": 4.68,
"DGS2": 4.23,
"date": "2026-07-30"
},
{
"DGS10": 4.75,
"DGS2": 4.28,
"date": "2026-07-31"
},
{
"CPIAUCSL": 334.131,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-08-01"
},
{
"DGS10": 4.7,
"DGS2": 4.25,
"date": "2026-08-03"
},
{
"DGS10": 4.63,
"DGS2": 4.2,
"date": "2026-08-04"
},
{
"DGS10": 4.63,
"DGS2": 4.18,
"date": "2026-08-05"
},
{
"DGS10": 4.69,
"DGS2": 4.25,
"date": "2026-08-06"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-07"
},
{
"DGS10": 4.72,
"DGS2": 4.25,
"date": "2026-08-10"
},
{
"DGS10": 4.7,
"DGS2": 4.22,
"date": "2026-08-11"
},
{
"DGS10": 4.68,
"DGS2": 4.2,
"date": "2026-08-12"
},
{
"DGS10": 4.63,
"DGS2": 4.15,
"date": "2026-08-13"
},
{
"DGS10": 4.68,
"DGS2": 4.17,
"date": "2026-08-14"
},
{
"DGS10": 4.72,
"DGS2": 4.19,
"date": "2026-08-17"
},
{
"DGS10": 4.71,
"DGS2": 4.19,
"date": "2026-08-18"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-19"
},
{
"DGS10": 4.69,
"DGS2": 4.19,
"date": "2026-08-20"
},
{
"DGS10": 4.74,
"DGS2": 4.24,
"date": "2026-08-21"
},
{
"DGS10": 4.7,
"DGS2": 4.24,
"date": "2026-08-24"
},
{
"DGS10": 4.64,
"DGS2": 4.17,
"date": "2026-08-25"
},
{
"DGS10": 4.66,
"DGS2": 4.19,
"date": "2026-08-26"
},
{
"DGS10": 4.67,
"DGS2": 4.2,
"date": "2026-08-27"
},
{
"DGS10": 4.73,
"DGS2": 4.34,
"date": "2026-08-28"
},
{
"DGS10": 4.75,
"DGS2": 4.34,
"date": "2026-08-31"
},
{
"CPIAUCSL": 336.298,
"DGS10": 4.79,
"DGS2": 4.39,
"FEDFUNDS": 3.75,
"UNRATE": 4.2,
"date": "2026-09-01"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-02"
},
{
"DGS10": 4.77,
"DGS2": 4.34,
"date": "2026-09-03"
},
{
"DGS10": 4.78,
"DGS2": 4.37,
"date": "2026-09-04"
},
{
"DGS10": 4.8,
"DGS2": 4.39,
"date": "2026-09-08"
},
{
"DGS10": 4.83,
"DGS2": 4.43,
"date": "2026-09-09"
},
{
"DGS10": 4.95,
"DGS2": 4.56,
"date": "2026-09-10"
},
{
"DGS10": 4.96,
"DGS2": 4.63,
"date": "2026-09-11"
},
{
"DGS10": 4.97,
"DGS2": 4.65,
"date": "2026-09-14"
},
{
"DGS10": 5.0,
"DGS2": 4.67,
"date": "2026-09-15"
},
{
"DGS10": 5.01,
"DGS2": 4.74,
"date": "2026-09-16"
},
{
"DGS10": 4.94,
"DGS2": 4.67,
"date": "2026-09-17"
},
{
"DGS10": 5.01,
"DGS2": 4.76,
"date": "2026-09-18"
},
{
"DGS10": 4.96,
"DGS2": 4.76,
"date": "2026-09-21"
},
{
"DGS10": 4.96,
"DGS2": 4.71,
"date": "2026-09-22"
},
{
"DGS10": 5.11,
"DGS2": 4.85,
"date": "2026-09-23"
},
{
"DGS10": 5.18,
"DGS2": 4.87,
"date": "2026-09-24"
},
{
"DGS10": 5.17,
"DGS2": 4.81,
"date": "2026-09-25"
},
{
"DGS10": 5.24,
"DGS2": 4.92,
"date": "2026-09-28"
},
{
"DGS10": 5.26,
"DGS2": 4.89,
"date": "2026-09-29"
},
{
"DGS10": 5.29,
"DGS2": 4.88,
"date": "2026-09-30"
},
{
"DGS10": 5.24,
"DGS2": 4.78,
"FEDFUNDS": 3.88,
"date": "2026-10-01"
},
{
"DGS10": 5.28,
"DGS2": 4.83,
"date": "2026-10-02"
},
{
"DGS10": 5.31,
"DGS2": 4.84,
"date": "2026-10-05"
},
{
"DGS10": 5.27,
"DGS2": 4.79,
"date": "2026-10-06"
},
{
"DGS10": 5.28,
"DGS2": 4.77,
"date": "2026-10-07"
},
{
"DGS10": 5.22,
"DGS2": 4.75,
"date": "2026-10-08"
},
{
"DGS10": 5.24,
"DGS2": 4.8,
"date": "2026-10-09"
},
{
"DGS10": 5.21,
"DGS2": 4.79,
"date": "2026-10-13"
},
{
"DGS10": 5.19,
"DGS2": 4.82,
"date": "2026-10-14"
},
{
"DGS10": 5.1,
"DGS2": 4.77,
"date": "2026-10-15"
},
{
"DGS10": 5.09,
"DGS2": 4.74,
"date": "2026-10-16"
},
{
"DGS10": 5.15,
"DGS2": 4.77,
"date": "2026-10-19"
},
{
"DGS10": 5.12,
"DGS2": 4.79,
"date": "2026-10-20"
},
{
"DGS10": 5.13,
"DGS2": 4.81,
"date": "2026-10-21"
},
{
"DGS10": 4.96,
"DGS2": 4.65,
"date": "2026-10-22"
},
{
"DGS10": 5.0,
"DGS2": 4.69,
"date": "2026-10-23"
},
{
"DGS10": 5.0,
"DGS2": 4.68,
"date": "2026-10-26"
},
{
"DGS10": 4.99,
"DGS2": 4.7,
"date": "2026-10-27"
},
{
"DGS10": 5.05,
"DGS2": 4.67,
"date": "2026-10-28"
},
{
"DGS10": 4.98,
"DGS2": 4.61,
"date": "2026-10-29"
},
{
"DGS10": 4.94,
"DGS2": 4.56,
"date": "2026-10-30"
},
{
"DGS10": 4.91,
"DGS2": 4.59,
"date": "2026-11-02"
},
{
"DGS10": 4.95,
"DGS2": 4.61,
"date": "2026-11-03"
}
],
"reason": "Macro observations do not imply a directional forecast",
"retrieved_at": "2026-11-05T15:32:10.401387Z",
"source_family": "FRED"
},
"market_agreement": {
"agreement": "LOW",
"conflicts": [],
"excluded": [
{
"reason": "Incomparable timestamps",
"source": "Yahoo Finance \u00b7 1m feed"
}
],
"score": 30,
"source_families": [
"YAHOO"
],
"sources": [],
"symbol": "XLMUSD"
},
"missing_datasets": [],
"source_families": [
"FRED",
"OTHER"
]
},
"indicators": {
"adx": 25.28561744437337,
"atr": 0.002353376956710372,
"bb_lower": 0.1592323540158588,
"bb_middle": 0.1658842995762825,
"bb_upper": 0.1725362451367062,
"breakout": "down",
"classic": {
"bars": 500,
"s": {
"bbw_min": 1.18274733,
"brk_dn": {
"bars": 0,
"held": 0.1540759950876236,
"level": 0.15700000524520874
},
"brk_up": {
"bars": 25,
"held": 0.1540759950876236,
"level": 0.1670680046081543
},
"dbl": [
"top",
0.16625499725341797,
0.16925999522209167
],
"london": null,
"prev_day": [
0.17073999345302582,
0.15700000524520874
],
"rsi_bear_div": false,
"rsi_bull_div": false,
"rsi_fs": null,
"vwap_ok": false
},
"v": {
"adx": [
25.28561744,
21.71668947,
19.19689624
],
"atr": [
0.00235338,
0.00191371,
0.00170246
],
"atr_stop": [
0.16113613,
0.16591314,
0.1630425
],
"bb_lower": [
0.15923235,
0.16254023,
0.16411811
],
"bb_middle": [
0.1658843,
0.1664408,
0.1667559
],
"bb_upper": [
0.17253625,
0.17034137,
0.16939369
],
"bbw": [
8.01998209,
4.6870313,
3.16364966
],
"cci": [
-369.93045566,
-286.07760219,
-195.13270146
],
"close": [
0.154076,
0.160172,
0.16401599
],
"close_26": [
0.162689,
0.16225,
0.16358399
],
"ema12": [
0.16340447,
0.16510056,
0.16599666
],
"ema20": [
0.16442617,
0.16551566,
0.16607815
],
"ema200": [
0.16682522,
0.16695335,
0.1670215
],
"ema21": [
0.16448472,
0.16552559,
0.16606095
],
"ema26": [
0.16466892,
0.16551636,
0.16594391
],
"ema50": [
0.16484384,
0.16528335,
0.16549197
],
"ema9": [
0.16253343,
0.16464779,
0.16576673
],
"hh22": [
0.16926,
0.16926,
0.169451
],
"high": [
0.16019601,
0.164178,
0.16456001
],
"kama": [
0.16192482,
0.16447308,
0.16539891
],
"kijun": [
0.1614335,
0.165129,
0.16632149
],
"ll22": [
0.152127,
0.159518,
0.163434
],
"low": [
0.152127,
0.159518,
0.16379499
],
"macd": [
-0.00126445,
-0.0004158,
5.275e-05
],
"macd_histogram": [
-0.00131784,
-0.00079865,
-0.00052976
],
"macd_signal": [
5.339e-05,
0.00038285,
0.00058251
],
"mdi": [
50.94659155,
37.76190844,
26.38792854
],
"open": [
0.160109,
0.163968,
0.164009
],
"pdi": [
8.4034698,
11.12904811,
13.47232235
],
"psar": [
0.16810672,
0.16865494,
0.16887248
],
"psar_dir": [
-1.0,
-1.0,
-1.0
],
"roc": [
-8.11526939,
-5.02359751,
-2.67499209
],
"rsi": [
22.20401928,
31.56036704,
41.89798408
],
"sma10": [
0.1642329,
0.165501,
0.1662337
],
"sma20": [
0.1658843,
0.1664408,
0.1667559
],
"sma200": [
0.16687644,
0.16696449,
0.16701835
],
"sma50": [
0.16442676,
0.16466446,
0.16477586
],
"span_a": [
0.16234675,
0.16187325,
0.16146201
],
"span_b": [
0.162947,
0.162947,
0.162947
],
"st_dir": [
-1.0,
-1.0,
1.0
],
"st_line": [
0.16388305,
0.16773783,
0.16289695
],
"stochastic_d": [
9.47784179,
9.59966434,
11.8473123
],
"stochastic_k": [
11.45188885,
6.79265899,
10.18897753
],
"tenkan": [
0.1601465,
0.163842,
0.1658
],
"volume_ratio": [
10.08339575,
3.2405947,
0.31365779
],
"vwap": [
0.15952757,
0.1652994,
0.16653925
],
"willr": [
-88.54811115,
-93.20734101,
-89.81102247
]
}
},
"close": 0.1540759950876236,
"crossover": "bearish",
"ema100": 0.16534014225315857,
"ema20": 0.16442616689459583,
"ema200": 0.16682521687230828,
"ema50": 0.16484384413961628,
"ema9": 0.16253342816571323,
"high": 0.16019600629806519,
"low": 0.1521269977092743,
"macd": -0.0012644521958436183,
"macd_histogram": -0.0013178418497589326,
"macd_signal": 5.338965391531435e-05,
"momentum": -7.604482688705339,
"mtf": {
"15m": {
"close": 0.15611900389194489,
"ema200": 0.16484231094086252,
"rsi": 25.39331568240155,
"sma200": 0.1644107748568058,
"trend": "bearish"
},
"1d": {
"close": 0.16781899333000183,
"ema200": 0.18864649427482394,
"rsi": 41.480345468782225,
"sma200": 0.1832398147135973,
"trend": "bearish"
},
"1h": {
"close": 0.1540759950876236,
"ema200": 0.16682521687230828,
"rsi": 22.204019280882875,
"sma200": 0.16687644004821778,
"trend": "bearish"
},
"4h": {
"close": 0.1540759950876236,
"ema200": 0.17854008287977705,
"rsi": 33.13240640158703,
"sma200": 0.1828051798045635,
"trend": "bearish"
}
},
"obv": -81233368.0,
"open": 0.1601089984178543,
"pack": {
"bb_width_pct": 8.01998209283788,
"bearish_divergence": false,
"bullish_divergence": false,
"high_3": 0.164560005068779,
"low_3": 0.1521269977092743,
"open": 0.1601089984178543,
"opening_range": {
"bars_since_open": 15,
"breakout": "down",
"or_high": 0.1683499962091446,
"or_low": 0.16727599501609802,
"prior_break": true,
"session_open": "2026-11-05T00:00:00+00:00"
},
"prev_close": 0.1601720005273819,
"prev_high": 0.1641779989004135,
"prev_low": 0.15951800346374512,
"relative_strength": {
"benchmark": "BTCUSD",
"benchmark_return_20": -5.037000018769822,
"own_return_20": -6.737046540174352,
"rs_diff_20": -1.7000465214045302,
"rs_diff_5": -1.7591702540075138
},
"squeeze_bars_before": 0,
"squeeze_on": false
},
"resistance": 0.16925999522209167,
"rsi": 22.204019280882875,
"sma20": 0.1658842995762825,
"sma200": 0.16687644004821778,
"sma50": 0.16442675977945329,
"stochastic_d": 9.47784178946789,
"stochastic_k": 11.451888845889158,
"support": 0.15951800346374512,
"trend": "bearish",
"volatility": 1.1610152461922376,
"volume": 17082192.0,
"volume_ratio": 10.083395746344706
},
"is_demo": false,
"market_regime": "TRENDING_DOWN",
"market_snapshot_id": 141215,
"provider": "Yahoo Finance",
"setup": {
"confidence": 85.0,
"decision": "SELL",
"direction": "SELL",
"entry": 0.1540759950876236,
"indicator_snapshot": {
"adx": 25.28561744437337,
"atr": 0.002353376956710372,
"bb_lower": 0.1592323540158588,
"bb_middle": 0.1658842995762825,
"bb_upper": 0.1725362451367062,
"breakout": "down",
"classic": {
"bars": 500,
"s": {
"bbw_min": 1.18274733,
"brk_dn": {
"bars": 0,
"held": 0.1540759950876236,
"level": 0.15700000524520874
},
"brk_up": {
"bars": 25,
"held": 0.1540759950876236,
"level": 0.1670680046081543
},
"dbl": [
"top",
0.16625499725341797,
0.16925999522209167
],
"london": null,
"prev_day": [
0.17073999345302582,
0.15700000524520874
],
"rsi_bear_div": false,
"rsi_bull_div": false,
"rsi_fs": null,
"vwap_ok": false
},
"v": {
"adx": [
25.28561744,
21.71668947,
19.19689624
],
"atr": [
0.00235338,
0.00191371,
0.00170246
],
"atr_stop": [
0.16113613,
0.16591314,
0.1630425
],
"bb_lower": [
0.15923235,
0.16254023,
0.16411811
],
"bb_middle": [
0.1658843,
0.1664408,
0.1667559
],
"bb_upper": [
0.17253625,
0.17034137,
0.16939369
],
"bbw": [
8.01998209,
4.6870313,
3.16364966
],
"cci": [
-369.93045566,
-286.07760219,
-195.13270146
],
"close": [
0.154076,
0.160172,
0.16401599
],
"close_26": [
0.162689,
0.16225,
0.16358399
],
"ema12": [
0.16340447,
0.16510056,
0.16599666
],
"ema20": [
0.16442617,
0.16551566,
0.16607815
],
"ema200": [
0.16682522,
0.16695335,
0.1670215
],
"ema21": [
0.16448472,
0.16552559,
0.16606095
],
"ema26": [
0.16466892,
0.16551636,
0.16594391
],
"ema50": [
0.16484384,
0.16528335,
0.16549197
],
"ema9": [
0.16253343,
0.16464779,
0.16576673
],
"hh22": [
0.16926,
0.16926,
0.169451
],
"high": [
0.16019601,
0.164178,
0.16456001
],
"kama": [
0.16192482,
0.16447308,
0.16539891
],
"kijun": [
0.1614335,
0.165129,
0.16632149
],
"ll22": [
0.152127,
0.159518,
0.163434
],
"low": [
0.152127,
0.159518,
0.16379499
],
"macd": [
-0.00126445,
-0.0004158,
5.275e-05
],
"macd_histogram": [
-0.00131784,
-0.00079865,
-0.00052976
],
"macd_signal": [
5.339e-05,
0.00038285,
0.00058251
],
"mdi": [
50.94659155,
37.76190844,
26.38792854
],
"open": [
0.160109,
0.163968,
0.164009
],
"pdi": [
8.4034698,
11.12904811,
13.47232235
],
"psar": [
0.16810672,
0.16865494,
0.16887248
],
"psar_dir": [
-1.0,
-1.0,
-1.0
],
"roc": [
-8.11526939,
-5.02359751,
-2.67499209
],
"rsi": [
22.20401928,
31.56036704,
41.89798408
],
"sma10": [
0.1642329,
0.165501,
0.1662337
],
"sma20": [
0.1658843,
0.1664408,
0.1667559
],
"sma200": [
0.16687644,
0.16696449,
0.16701835
],
"sma50": [
0.16442676,
0.16466446,
0.16477586
],
"span_a": [
0.16234675,
0.16187325,
0.16146201
],
"span_b": [
0.162947,
0.162947,
0.162947
],
"st_dir": [
-1.0,
-1.0,
1.0
],
"st_line": [
0.16388305,
0.16773783,
0.16289695
],
"stochastic_d": [
9.47784179,
9.59966434,
11.8473123
],
"stochastic_k": [
11.45188885,
6.79265899,
10.18897753
],
"tenkan": [
0.1601465,
0.163842,
0.1658
],
"volume_ratio": [
10.08339575,
3.2405947,
0.31365779
],
"vwap": [
0.15952757,
0.1652994,
0.16653925
],
"willr": [
-88.54811115,
-93.20734101,
-89.81102247
]
}
},
"close": 0.1540759950876236,
"crossover": "bearish",
"ema100": 0.16534014225315857,
"ema20": 0.16442616689459583,
"ema200": 0.16682521687230828,
"ema50": 0.16484384413961628,
"ema9": 0.16253342816571323,
"high": 0.16019600629806519,
"low": 0.1521269977092743,
"macd": -0.0012644521958436183,
"macd_histogram": -0.0013178418497589326,
"macd_signal": 5.338965391531435e-05,
"momentum": -7.604482688705339,
"mtf": {
"15m": {
"close": 0.15611900389194489,
"ema200": 0.16484231094086252,
"rsi": 25.39331568240155,
"sma200": 0.1644107748568058,
"trend": "bearish"
},
"1d": {
"close": 0.16781899333000183,
"ema200": 0.18864649427482394,
"rsi": 41.480345468782225,
"sma200": 0.1832398147135973,
"trend": "bearish"
},
"1h": {
"close": 0.1540759950876236,
"ema200": 0.16682521687230828,
"rsi": 22.204019280882875,
"sma200": 0.16687644004821778,
"trend": "bearish"
},
"4h": {
"close": 0.1540759950876236,
"ema200": 0.17854008287977705,
"rsi": 33.13240640158703,
"sma200": 0.1828051798045635,
"trend": "bearish"
}
},
"obv": -81233368.0,
"open": 0.1601089984178543,
"pack": {
"bb_width_pct": 8.01998209283788,
"bearish_divergence": false,
"bullish_divergence": false,
"high_3": 0.164560005068779,
"low_3": 0.1521269977092743,
"open": 0.1601089984178543,
"opening_range": {
"bars_since_open": 15,
"breakout": "down",
"or_high": 0.1683499962091446,
"or_low": 0.16727599501609802,
"prior_break": true,
"session_open": "2026-11-05T00:00:00+00:00"
},
"prev_close": 0.1601720005273819,
"prev_high": 0.1641779989004135,
"prev_low": 0.15951800346374512,
"relative_strength": {
"benchmark": "BTCUSD",
"benchmark_return_20": -5.037000018769822,
"own_return_20": -6.737046540174352,
"rs_diff_20": -1.7000465214045302,
"rs_diff_5": -1.7591702540075138
},
"squeeze_bars_before": 0,
"squeeze_on": false
},
"resistance": 0.16925999522209167,
"rsi": 22.204019280882875,
"sma20": 0.1658842995762825,
"sma200": 0.16687644004821778,
"sma50": 0.16442675977945329,
"stochastic_d": 9.47784178946789,
"stochastic_k": 11.451888845889158,
"support": 0.15951800346374512,
"trend": "bearish",
"volatility": 1.1610152461922376,
"volume": 17082192.0,
"volume_ratio": 10.083395746344706
},
"market_regime": "TRENDING_DOWN",
"reason_codes": [
"RULES_CONFIRMED"
],
"rr": 2.0,
"score": 85.0,
"stop_loss": 0.15760606052268916,
"tp1": 0.15054592965255803,
"tp2": 0.1470158642174925
},
"source_candles": [
{
"close": 0.1837339997291565,
"high": 0.1850689947605133,
"low": 0.18339699506759644,
"open": 0.18490199744701385,
"time": 1792094400,
"volume": 238080.0
},
{
"close": 0.1836020052433014,
"high": 0.18413999676704407,
"low": 0.18341900408267975,
"open": 0.1837799996137619,
"time": 1792098000,
"volume": 0.0
},
{
"close": 0.18341000378131866,
"high": 0.1840990036725998,
"low": 0.18337200582027435,
"open": 0.18368400633335114,
"time": 1792101600,
"volume": 224368.0
},
{
"close": 0.1827480047941208,
"high": 0.18337799608707428,
"low": 0.1823129951953888,
"open": 0.18337799608707428,
"time": 1792105200,
"volume": 1454032.0
},
{
"close": 0.18302099406719208,
"high": 0.1833440065383911,
"low": 0.18251599371433258,
"open": 0.18271300196647644,
"time": 1792108800,
"volume": 0.0
},
{
"close": 0.18185800313949585,
"high": 0.18339499831199646,
"low": 0.18182900547981262,
"open": 0.18302099406719208,
"time": 1792112400,
"volume": 0.0
},
{
"close": 0.18170900642871857,
"high": 0.18249499797821045,
"low": 0.18160000443458557,
"open": 0.18185800313949585,
"time": 1792116000,
"volume": 0.0
},
{
"close": 0.18219700455665588,
"high": 0.1822589933872223,
"low": 0.180759996175766,
"open": 0.18164899945259094,
"time": 1792119600,
"volume": 1039504.0
},
{
"close": 0.18215900659561157,
"high": 0.18255600333213806,
"low": 0.18174099922180176,
"open": 0.18219700455665588,
"time": 1792123200,
"volume": 0.0
},
{
"close": 0.18274599313735962,
"high": 0.18322399258613586,
"low": 0.1821579933166504,
"open": 0.18215900659561157,
"time": 1792126800,
"volume": 0.0
},
{
"close": 0.18325600028038025,
"high": 0.18388600647449493,
"low": 0.18208500742912292,
"open": 0.18274599313735962,
"time": 1792130400,
"volume": 0.0
},
{
"close": 0.1832759976387024,
"high": 0.18388999998569489,
"low": 0.183105006814003,
"open": 0.18326100707054138,
"time": 1792134000,
"volume": 0.0
},
{
"close": 0.18402199447155,
"high": 0.18437999486923218,
"low": 0.1830420047044754,
"open": 0.18336999416351318,
"time": 1792137600,
"volume": 642720.0
},
{
"close": 0.1838800013065338,
"high": 0.18412700295448303,
"low": 0.18357199430465698,
"open": 0.1841229945421219,
"time": 1792141200,
"volume": 1688576.0
},
{
"close": 0.18376199901103973,
"high": 0.18435299396514893,
"low": 0.18297100067138672,
"open": 0.1838800013065338,
"time": 1792144800,
"volume": 44608.0
},
{
"close": 0.18456000089645386,
"high": 0.18560700118541718,
"low": 0.18361300230026245,
"open": 0.18368500471115112,
"time": 1792148400,
"volume": 1347856.0
},
{
"close": 0.18277400732040405,
"high": 0.18462400138378143,
"low": 0.18253499269485474,
"open": 0.18451599776744843,
"time": 1792152000,
"volume": 0.0
},
{
"close": 0.18279099464416504,
"high": 0.18316200375556946,
"low": 0.181986004114151,
"open": 0.18277400732040405,
"time": 1792155600,
"volume": 0.0
},
{
"close": 0.1827089935541153,
"high": 0.18423500657081604,
"low": 0.18228000402450562,
"open": 0.18266400694847107,
"time": 1792159200,
"volume": 0.0
},
{
"close": 0.18055200576782227,
"high": 0.1826999932527542,
"low": 0.18037599325180054,
"open": 0.1826300024986267,
"time": 1792162800,
"volume": 0.0
},
{
"close": 0.18023799359798431,
"high": 0.18162499368190765,
"low": 0.17987999320030212,
"open": 0.18071599304676056,
"time": 1792166400,
"volume": 0.0
},
{
"close": 0.17978399991989136,
"high": 0.1814190000295639,
"low": 0.1786939948797226,
"open": 0.18039199709892273,
"time": 1792170000,
"volume": 4228752.0
},
{
"close": 0.17948399484157562,
"high": 0.1806579977273941,
"low": 0.17900000512599945,
"open": 0.17983900010585785,
"time": 1792173600,
"volume": 1662336.0
},
{
"close": 0.1793760061264038,
"high": 0.18049800395965576,
"low": 0.17892800271511078,
"open": 0.17955799400806427,
"time": 1792177200,
"volume": 968856.0
},
{
"close": 0.18017500638961792,
"high": 0.18026000261306763,
"low": 0.17913800477981567,
"open": 0.17938899993896484,
"time": 1792180800,
"volume": 30696.0
},
{
"close": 0.18098799884319305,
"high": 0.181317999958992,
"low": 0.17960700392723083,
"open": 0.18017500638961792,
"time": 1792184400,
"volume": 598512.0
},
{
"close": 0.18114399909973145,
"high": 0.1815900057554245,
"low": 0.18097800016403198,
"open": 0.18100300431251526,
"time": 1792188000,
"volume": 0.0
},
{
"close": 0.18114100396633148,
"high": 0.181550994515419,
"low": 0.18077099323272705,
"open": 0.18124200403690338,
"time": 1792191600,
"volume": 0.0
},
{
"close": 0.18032699823379517,
"high": 0.181209996342659,
"low": 0.1800989955663681,
"open": 0.181209996342659,
"time": 1792195200,
"volume": 0.0
},
{
"close": 0.17982199788093567,
"high": 0.18042300641536713,
"low": 0.17971299588680267,
"open": 0.18032699823379517,
"time": 1792198800,
"volume": 0.0
},
{
"close": 0.18010400235652924,
"high": 0.1808210015296936,
"low": 0.17976100742816925,
"open": 0.17976100742816925,
"time": 1792202400,
"volume": 0.0
},
{
"close": 0.17977499961853027,
"high": 0.18030500411987305,
"low": 0.17936299741268158,
"open": 0.18006299436092377,
"time": 1792206000,
"volume": 0.0
},
{
"close": 0.17935000360012054,
"high": 0.17977499961853027,
"low": 0.17922699451446533,
"open": 0.17977499961853027,
"time": 1792209600,
"volume": 0.0
},
{
"close": 0.17923499643802643,
"high": 0.17972800135612488,
"low": 0.17899900674819946,
"open": 0.17935000360012054,
"time": 1792213200,
"volume": 0.0
},
{
"close": 0.17938700318336487,
"high": 0.1797260046005249,
"low": 0.17921100556850433,
"open": 0.17923499643802643,
"time": 1792216800,
"volume": 0.0
},
{
"close": 0.1793680042028427,
"high": 0.17963899672031403,
"low": 0.17911699414253235,
"open": 0.17937800288200378,
"time": 1792220400,
"volume": 0.0
},
{
"close": 0.17905299365520477,
"high": 0.17941999435424805,
"low": 0.178957000374794,
"open": 0.17937299609184265,
"time": 1792224000,
"volume": 0.0
},
{
"close": 0.178847998380661,
"high": 0.17922699451446533,
"low": 0.17880000174045563,
"open": 0.17905299365520477,
"time": 1792227600,
"volume": 0.0
},
{
"close": 0.17971199750900269,
"high": 0.17984099686145782,
"low": 0.17860199511051178,
"open": 0.178847998380661,
"time": 1792231200,
"volume": 0.0
},
{
"close": 0.17925499379634857,
"high": 0.17990000545978546,
"low": 0.1792140007019043,
"open": 0.17971199750900269,
"time": 1792234800,
"volume": 0.0
},
{
"close": 0.17782199382781982,
"high": 0.17933200299739838,
"low": 0.17773599922657013,
"open": 0.17925499379634857,
"time": 1792238400,
"volume": 237768.0
},
{
"close": 0.17740899324417114,
"high": 0.17808200418949127,
"low": 0.17710599303245544,
"open": 0.17786000669002533,
"time": 1792242000,
"volume": 4581064.0
},
{
"close": 0.1780170053243637,
"high": 0.17816400527954102,
"low": 0.1772889941930771,
"open": 0.17740799486637115,
"time": 1792245600,
"volume": 0.0
},
{
"close": 0.17699599266052246,
"high": 0.1780409961938858,
"low": 0.1768600046634674,
"open": 0.1780170053243637,
"time": 1792249200,
"volume": 0.0
},
{
"close": 0.1760679930448532,
"high": 0.17728400230407715,
"low": 0.17567400634288788,
"open": 0.17704999446868896,
"time": 1792252800,
"volume": 572504.0
},
{
"close": 0.17720800638198853,
"high": 0.1773039996623993,
"low": 0.1756870001554489,
"open": 0.17622700333595276,
"time": 1792256400,
"volume": 0.0
},
{
"close": 0.17833800613880157,
"high": 0.17860500514507294,
"low": 0.17729699611663818,
"open": 0.17729899287223816,
"time": 1792260000,
"volume": 0.0
},
{
"close": 0.1789499968290329,
"high": 0.17913100123405457,
"low": 0.1783290058374405,
"open": 0.17834900319576263,
"time": 1792263600,
"volume": 0.0
},
{
"close": 0.17884500324726105,
"high": 0.17926600575447083,
"low": 0.17868299782276154,
"open": 0.1789969950914383,
"time": 1792267200,
"volume": 0.0
},
{
"close": 0.175927996635437,
"high": 0.17916500568389893,
"low": 0.1740970015525818,
"open": 0.17888599634170532,
"time": 1792270800,
"volume": 5821496.0
},
{
"close": 0.17649699747562408,
"high": 0.17694400250911713,
"low": 0.17576999962329865,
"open": 0.1759829968214035,
"time": 1792274400,
"volume": 3067160.0
},
{
"close": 0.17682799696922302,
"high": 0.1770229935646057,
"low": 0.17595699429512024,
"open": 0.17640000581741333,
"time": 1792278000,
"volume": 720088.0
},
{
"close": 0.17700499296188354,
"high": 0.17702999711036682,
"low": 0.17642100155353546,
"open": 0.17692400515079498,
"time": 1792281600,
"volume": 0.0
},
{
"close": 0.17725799977779388,
"high": 0.1783120036125183,
"low": 0.1768909990787506,
"open": 0.1770090013742447,
"time": 1792285200,
"volume": 3665384.0
},
{
"close": 0.17775100469589233,
"high": 0.1778710037469864,
"low": 0.1769469976425171,
"open": 0.17741000652313232,
"time": 1792288800,
"volume": 1314368.0
},
{
"close": 0.178397998213768,
"high": 0.17863300442695618,
"low": 0.17750999331474304,
"open": 0.177823007106781,
"time": 1792292400,
"volume": 0.0
},
{
"close": 0.17788800597190857,
"high": 0.17848800122737885,
"low": 0.17759999632835388,
"open": 0.17847099900245667,
"time": 1792296000,
"volume": 839552.0
},
{
"close": 0.17679999768733978,
"high": 0.17791900038719177,
"low": 0.17647899687290192,
"open": 0.17788800597190857,
"time": 1792299600,
"volume": 228392.0
},
{
"close": 0.17770899832248688,
"high": 0.17786799371242523,
"low": 0.17675599455833435,
"open": 0.17679999768733978,
"time": 1792303200,
"volume": 604248.0
},
{
"close": 0.17717799544334412,
"high": 0.1780100017786026,
"low": 0.17690999805927277,
"open": 0.17777800559997559,
"time": 1792306800,
"volume": 1082248.0
},
{
"close": 0.17718000710010529,
"high": 0.17739500105381012,
"low": 0.17685900628566742,
"open": 0.17723800241947174,
"time": 1792310400,
"volume": 0.0
},
{
"close": 0.17802000045776367,
"high": 0.17841799557209015,
"low": 0.17718000710010529,
"open": 0.17718000710010529,
"time": 1792314000,
"volume": 214768.0
},
{
"close": 0.17756900191307068,
"high": 0.17802000045776367,
"low": 0.17747700214385986,
"open": 0.17802000045776367,
"time": 1792317600,
"volume": 0.0
},
{
"close": 0.1775760054588318,
"high": 0.17823000252246857,
"low": 0.1770700067281723,
"open": 0.17756900191307068,
"time": 1792321200,
"volume": 2715696.0
},
{
"close": 0.17824499309062958,
"high": 0.17849700152873993,
"low": 0.17760799825191498,
"open": 0.17767000198364258,
"time": 1792324800,
"volume": 0.0
},
{
"close": 0.1758909970521927,
"high": 0.17824600636959076,
"low": 0.17526599764823914,
"open": 0.1782280057668686,
"time": 1792328400,
"volume": 0.0
},
{
"close": 0.1748339980840683,
"high": 0.17591699957847595,
"low": 0.17444899678230286,
"open": 0.1758909970521927,
"time": 1792332000,
"volume": 4479560.0
},
{
"close": 0.17474600672721863,
"high": 0.17552800476551056,
"low": 0.1738779991865158,
"open": 0.17484000325202942,
"time": 1792335600,
"volume": 0.0
},
{
"close": 0.17407000064849854,
"high": 0.1748500019311905,
"low": 0.17391200363636017,
"open": 0.17457300424575806,
"time": 1792339200,
"volume": 0.0
},
{
"close": 0.17386099696159363,
"high": 0.17472000420093536,
"low": 0.17363199591636658,
"open": 0.17404800653457642,
"time": 1792342800,
"volume": 8728.0
},
{
"close": 0.17401300370693207,
"high": 0.17437000572681427,
"low": 0.17354199290275574,
"open": 0.17388300597667694,
"time": 1792346400,
"volume": 0.0
},
{
"close": 0.17199400067329407,
"high": 0.17418000102043152,
"low": 0.1715179979801178,
"open": 0.1740410029888153,
"time": 1792350000,
"volume": 5397400.0
},
{
"close": 0.1725900024175644,
"high": 0.17272800207138062,
"low": 0.17173899710178375,
"open": 0.17205999791622162,
"time": 1792353600,
"volume": 3348528.0
},
{
"close": 0.1739639937877655,
"high": 0.1740649938583374,
"low": 0.17213299870491028,
"open": 0.1726199984550476,
"time": 1792357200,
"volume": 0.0
},
{
"close": 0.17688700556755066,
"high": 0.17715999484062195,
"low": 0.1738470047712326,
"open": 0.1738470047712326,
"time": 1792360800,
"volume": 4133472.0
},
{
"close": 0.17773599922657013,
"high": 0.17781800031661987,
"low": 0.17654000222682953,
"open": 0.17694999277591705,
"time": 1792364400,
"volume": 2118408.0
},
{
"close": 0.17808200418949127,
"high": 0.17866800725460052,
"low": 0.17712299525737762,
"open": 0.1776839941740036,
"time": 1792368000,
"volume": 3990512.0
},
{
"close": 0.17838600277900696,
"high": 0.1788109987974167,
"low": 0.17791199684143066,
"open": 0.17810000479221344,
"time": 1792371600,
"volume": 0.0
},
{
"close": 0.17909200489521027,
"high": 0.1796710044145584,
"low": 0.17807699739933014,
"open": 0.17838600277900696,
"time": 1792375200,
"volume": 877968.0
},
{
"close": 0.17885300517082214,
"high": 0.17930999398231506,
"low": 0.1785469949245453,
"open": 0.179080992937088,
"time": 1792378800,
"volume": 506816.0
},
{
"close": 0.17881999909877777,
"high": 0.1793999969959259,
"low": 0.17841899394989014,
"open": 0.17890499532222748,
"time": 1792382400,
"volume": 0.0
},
{
"close": 0.17877499759197235,
"high": 0.17885099351406097,
"low": 0.17789000272750854,
"open": 0.17880000174045563,
"time": 1792386000,
"volume": 0.0
},
{
"close": 0.17898599803447723,
"high": 0.1792600005865097,
"low": 0.17857599258422852,
"open": 0.1787080019712448,
"time": 1792389600,
"volume": 868792.0
},
{
"close": 0.17867200076580048,
"high": 0.17951999604701996,
"low": 0.17866800725460052,
"open": 0.17898599803447723,
"time": 1792393200,
"volume": 1726264.0
},
{
"close": 0.17833299934864044,
"high": 0.1789969950914383,
"low": 0.17820900678634644,
"open": 0.1786399930715561,
"time": 1792396800,
"volume": 1016296.0
},
{
"close": 0.17789499461650848,
"high": 0.17858999967575073,
"low": 0.17789499461650848,
"open": 0.17830200493335724,
"time": 1792400400,
"volume": 0.0
},
{
"close": 0.17671999335289001,
"high": 0.17808400094509125,
"low": 0.17622800171375275,
"open": 0.17785100638866425,
"time": 1792404000,
"volume": 3993672.0
},
{
"close": 0.17605899274349213,
"high": 0.17669899761676788,
"low": 0.17550300061702728,
"open": 0.17669899761676788,
"time": 1792407600,
"volume": 0.0
},
{
"close": 0.1772260069847107,
"high": 0.17733900249004364,
"low": 0.1759669929742813,
"open": 0.1759900003671646,
"time": 1792411200,
"volume": 1523640.0
},
{
"close": 0.17664000391960144,
"high": 0.17753300070762634,
"low": 0.17638300359249115,
"open": 0.17716699838638306,
"time": 1792414800,
"volume": 0.0
},
{
"close": 0.17649999260902405,
"high": 0.1772419959306717,
"low": 0.17489899694919586,
"open": 0.17671500146389008,
"time": 1792418400,
"volume": 548056.0
},
{
"close": 0.17516399919986725,
"high": 0.1772020012140274,
"low": 0.1750580072402954,
"open": 0.17644700407981873,
"time": 1792422000,
"volume": 0.0
},
{
"close": 0.17628799378871918,
"high": 0.17652000486850739,
"low": 0.17494399845600128,
"open": 0.17511099576950073,
"time": 1792425600,
"volume": 1169864.0
},
{
"close": 0.17596499621868134,
"high": 0.1767369955778122,
"low": 0.17566299438476562,
"open": 0.17621800303459167,
"time": 1792429200,
"volume": 2101704.0
},
{
"close": 0.17633900046348572,
"high": 0.17664699256420135,
"low": 0.1753380000591278,
"open": 0.17605699598789215,
"time": 1792432800,
"volume": 1669984.0
},
{
"close": 0.17574000358581543,
"high": 0.17673900723457336,
"low": 0.175463005900383,
"open": 0.1763399988412857,
"time": 1792436400,
"volume": 0.0
},
{
"close": 0.17638500034809113,
"high": 0.17668800055980682,
"low": 0.1757970005273819,
"open": 0.1758130043745041,
"time": 1792440000,
"volume": 0.0
},
{
"close": 0.17681699991226196,
"high": 0.1770399957895279,
"low": 0.17624300718307495,
"open": 0.17640000581741333,
"time": 1792443600,
"volume": 0.0
},
{
"close": 0.177497997879982,
"high": 0.17802000045776367,
"low": 0.17681799829006195,
"open": 0.17681799829006195,
"time": 1792447200,
"volume": 0.0
},
{
"close": 0.1775750070810318,
"high": 0.17796699702739716,
"low": 0.1773039996623993,
"open": 0.17747800052165985,
"time": 1792450800,
"volume": 0.0
},
{
"close": 0.17688100039958954,
"high": 0.17787699401378632,
"low": 0.17634600400924683,
"open": 0.1775750070810318,
"time": 1792454400,
"volume": 0.0
},
{
"close": 0.1766590029001236,
"high": 0.17709499597549438,
"low": 0.17481300234794617,
"open": 0.17678199708461761,
"time": 1792458000,
"volume": 2636296.0
},
{
"close": 0.17702999711036682,
"high": 0.17750099301338196,
"low": 0.1761299967765808,
"open": 0.17673000693321228,
"time": 1792461600,
"volume": 0.0
},
{
"close": 0.1779100000858307,
"high": 0.1779100000858307,
"low": 0.17657600343227386,
"open": 0.17704400420188904,
"time": 1792465200,
"volume": 0.0
},
{
"close": 0.17768000066280365,
"high": 0.17807899415493011,
"low": 0.17757299542427063,
"open": 0.1779100000858307,
"time": 1792468800,
"volume": 211208.0
},
{
"close": 0.17705599963665009,
"high": 0.17782099545001984,
"low": 0.1770000010728836,
"open": 0.17760400474071503,
"time": 1792472400,
"volume": 0.0
},
{
"close": 0.17739999294281006,
"high": 0.17768900096416473,
"low": 0.17655600607395172,
"open": 0.17696399986743927,
"time": 1792476000,
"volume": 0.0
},
{
"close": 0.17712000012397766,
"high": 0.1776770055294037,
"low": 0.17685799300670624,
"open": 0.17739999294281006,
"time": 1792479600,
"volume": 0.0
},
{
"close": 0.17591999471187592,
"high": 0.17708200216293335,
"low": 0.17572900652885437,
"open": 0.17700299620628357,
"time": 1792483200,
"volume": 130840.0
},
{
"close": 0.17544899880886078,
"high": 0.17615100741386414,
"low": 0.17495200037956238,
"open": 0.1758590042591095,
"time": 1792486800,
"volume": 934776.0
},
{
"close": 0.17566299438476562,
"high": 0.17566999793052673,
"low": 0.17518700659275055,
"open": 0.17544099688529968,
"time": 1792490400,
"volume": 0.0
},
{
"close": 0.17598900198936462,
"high": 0.17666499316692352,
"low": 0.17559599876403809,
"open": 0.17566299438476562,
"time": 1792494000,
"volume": 0.0
},
{
"close": 0.17620499432086945,
"high": 0.1765899956226349,
"low": 0.17569500207901,
"open": 0.17598700523376465,
"time": 1792497600,
"volume": 0.0
},
{
"close": 0.17746800184249878,
"high": 0.17747999727725983,
"low": 0.17510400712490082,
"open": 0.17623299360275269,
"time": 1792501200,
"volume": 125752.0
},
{
"close": 0.1818699985742569,
"high": 0.18228399753570557,
"low": 0.17747700214385986,
"open": 0.17747700214385986,
"time": 1792504800,
"volume": 10362448.0
},
{
"close": 0.17919400334358215,
"high": 0.18192200362682343,
"low": 0.17744599282741547,
"open": 0.1818079948425293,
"time": 1792508400,
"volume": 8074208.0
},
{
"close": 0.18049900233745575,
"high": 0.18070200085639954,
"low": 0.1787099987268448,
"open": 0.17917700111865997,
"time": 1792512000,
"volume": 2723960.0
},
{
"close": 0.17995500564575195,
"high": 0.18066200613975525,
"low": 0.17941899597644806,
"open": 0.18047800660133362,
"time": 1792515600,
"volume": 0.0
},
{
"close": 0.17907600104808807,
"high": 0.18005500733852386,
"low": 0.17829500138759613,
"open": 0.18001000583171844,
"time": 1792519200,
"volume": 0.0
},
{
"close": 0.17969000339508057,
"high": 0.17985700070858002,
"low": 0.17818500101566315,
"open": 0.17903199791908264,
"time": 1792522800,
"volume": 1940336.0
},
{
"close": 0.18149200081825256,
"high": 0.18152999877929688,
"low": 0.17952099442481995,
"open": 0.17975999414920807,
"time": 1792526400,
"volume": 1174216.0
},
{
"close": 0.18160900473594666,
"high": 0.18179400265216827,
"low": 0.18116100132465363,
"open": 0.1814029961824417,
"time": 1792530000,
"volume": 2198336.0
},
{
"close": 0.18224099278450012,
"high": 0.18244299292564392,
"low": 0.18142999708652496,
"open": 0.1815049946308136,
"time": 1792533600,
"volume": 0.0
},
{
"close": 0.1820089966058731,
"high": 0.18240000307559967,
"low": 0.18170200288295746,
"open": 0.18218399584293365,
"time": 1792537200,
"volume": 730960.0
},
{
"close": 0.1819159984588623,
"high": 0.18222199380397797,
"low": 0.1815440058708191,
"open": 0.18191799521446228,
"time": 1792540800,
"volume": 117192.0
},
{
"close": 0.18314899504184723,
"high": 0.1835779994726181,
"low": 0.181551992893219,
"open": 0.1819159984588623,
"time": 1792544400,
"volume": 0.0
},
{
"close": 0.18210600316524506,
"high": 0.18342100083827972,
"low": 0.18164199590682983,
"open": 0.18316200375556946,
"time": 1792548000,
"volume": 0.0
},
{
"close": 0.1812400072813034,
"high": 0.18210600316524506,
"low": 0.1809999942779541,
"open": 0.18210600316524506,
"time": 1792551600,
"volume": 970288.0
},
{
"close": 0.18111999332904816,
"high": 0.18163999915122986,
"low": 0.18077200651168823,
"open": 0.18131600320339203,
"time": 1792555200,
"volume": 367136.0
},
{
"close": 0.18145200610160828,
"high": 0.18183200061321259,
"low": 0.1809229999780655,
"open": 0.18109199404716492,
"time": 1792558800,
"volume": 1702152.0
},
{
"close": 0.18272599577903748,
"high": 0.18286000192165375,
"low": 0.1815599948167801,
"open": 0.1815599948167801,
"time": 1792562400,
"volume": 1223064.0
},
{
"close": 0.18360599875450134,
"high": 0.18393400311470032,
"low": 0.1824759989976883,
"open": 0.18261200189590454,
"time": 1792566000,
"volume": 845808.0
},
{
"close": 0.18339300155639648,
"high": 0.18420200049877167,
"low": 0.18307800590991974,
"open": 0.18361899256706238,
"time": 1792569600,
"volume": 1973112.0
},
{
"close": 0.1837729960680008,
"high": 0.18498200178146362,
"low": 0.18323899805545807,
"open": 0.18337500095367432,
"time": 1792573200,
"volume": 2526864.0
},
{
"close": 0.18382500112056732,
"high": 0.18410000205039978,
"low": 0.18272800743579865,
"open": 0.18363599479198456,
"time": 1792576800,
"volume": 2477728.0
},
{
"close": 0.184128999710083,
"high": 0.1848600059747696,
"low": 0.18367999792099,
"open": 0.18385599553585052,
"time": 1792580400,
"volume": 2985792.0
},
{
"close": 0.1844799965620041,
"high": 0.18460999429225922,
"low": 0.18397100269794464,
"open": 0.18401199579238892,
"time": 1792584000,
"volume": 596480.0
},
{
"close": 0.18358999490737915,
"high": 0.1855030059814453,
"low": 0.18343399465084076,
"open": 0.1844789981842041,
"time": 1792587600,
"volume": 2499552.0
},
{
"close": 0.18546099960803986,
"high": 0.1858540028333664,
"low": 0.1828259974718094,
"open": 0.18357999622821808,
"time": 1792591200,
"volume": 0.0
},
{
"close": 0.18585899472236633,
"high": 0.18651799857616425,
"low": 0.1849679946899414,
"open": 0.185479998588562,
"time": 1792594800,
"volume": 0.0
},
{
"close": 0.1856819987297058,
"high": 0.18635399639606476,
"low": 0.18522800505161285,
"open": 0.18580199778079987,
"time": 1792598400,
"volume": 0.0
},
{
"close": 0.18582400679588318,
"high": 0.18589000403881073,
"low": 0.1848759949207306,
"open": 0.18561799824237823,
"time": 1792602000,
"volume": 1212240.0
},
{
"close": 0.18490000069141388,
"high": 0.18704399466514587,
"low": 0.1847279965877533,
"open": 0.18582500517368317,
"time": 1792605600,
"volume": 3820832.0
},
{
"close": 0.1856520026922226,
"high": 0.1859699934720993,
"low": 0.18409499526023865,
"open": 0.18485699594020844,
"time": 1792609200,
"volume": 1518368.0
},
{
"close": 0.1852249950170517,
"high": 0.1857769936323166,
"low": 0.18498100340366364,
"open": 0.18568000197410583,
"time": 1792612800,
"volume": 400512.0
},
{
"close": 0.18507599830627441,
"high": 0.18551500141620636,
"low": 0.18491999804973602,
"open": 0.18513700366020203,
"time": 1792616400,
"volume": 0.0
},
{
"close": 0.18410299718379974,
"high": 0.18524900078773499,
"low": 0.18396300077438354,
"open": 0.18511700630187988,
"time": 1792620000,
"volume": 0.0
},
{
"close": 0.18357600271701813,
"high": 0.18429599702358246,
"low": 0.18321199715137482,
"open": 0.18404999375343323,
"time": 1792623600,
"volume": 419120.0
},
{
"close": 0.18363800644874573,
"high": 0.18422000110149384,
"low": 0.18352699279785156,
"open": 0.18362000584602356,
"time": 1792627200,
"volume": 0.0
},
{
"close": 0.18184499442577362,
"high": 0.184348002076149,
"low": 0.18160900473594666,
"open": 0.18358199298381805,
"time": 1792630800,
"volume": 906736.0
},
{
"close": 0.1803330034017563,
"high": 0.18190200626850128,
"low": 0.18004299700260162,
"open": 0.18179099261760712,
"time": 1792634400,
"volume": 4371792.0
},
{
"close": 0.1802079975605011,
"high": 0.18089500069618225,
"low": 0.17934000492095947,
"open": 0.18041400611400604,
"time": 1792638000,
"volume": 1802544.0
},
{
"close": 0.18005900084972382,
"high": 0.18049000203609467,
"low": 0.17949199676513672,
"open": 0.18016399443149567,
"time": 1792641600,
"volume": 272368.0
},
{
"close": 0.17907099425792694,
"high": 0.18032699823379517,
"low": 0.17867900431156158,
"open": 0.1801069974899292,
"time": 1792645200,
"volume": 1008384.0
},
{
"close": 0.17882999777793884,
"high": 0.179299995303154,
"low": 0.17834100127220154,
"open": 0.17910900712013245,
"time": 1792648800,
"volume": 615488.0
},
{
"close": 0.17893600463867188,
"high": 0.17932799458503723,
"low": 0.1785389930009842,
"open": 0.17890100181102753,
"time": 1792652400,
"volume": 41136.0
},
{
"close": 0.17713899910449982,
"high": 0.17884500324726105,
"low": 0.17710000276565552,
"open": 0.17879900336265564,
"time": 1792656000,
"volume": 0.0
},
{
"close": 0.17771999537944794,
"high": 0.17772799730300903,
"low": 0.17658600211143494,
"open": 0.17717799544334412,
"time": 1792659600,
"volume": 0.0
},
{
"close": 0.17753499746322632,
"high": 0.1780800074338913,
"low": 0.17731699347496033,
"open": 0.17771999537944794,
"time": 1792663200,
"volume": 0.0
},
{
"close": 0.1779869943857193,
"high": 0.1783359944820404,
"low": 0.1774359941482544,
"open": 0.1774740070104599,
"time": 1792666800,
"volume": 0.0
},
{
"close": 0.17723000049591064,
"high": 0.1781720072031021,
"low": 0.1771170049905777,
"open": 0.17800000309944153,
"time": 1792670400,
"volume": 0.0
},
{
"close": 0.17779700458049774,
"high": 0.17806799709796906,
"low": 0.17675399780273438,
"open": 0.1772570013999939,
"time": 1792674000,
"volume": 0.0
},
{
"close": 0.1769610047340393,
"high": 0.17807400226593018,
"low": 0.17639000713825226,
"open": 0.1778150051832199,
"time": 1792677600,
"volume": 0.0
},
{
"close": 0.17653000354766846,
"high": 0.17717599868774414,
"low": 0.17545300722122192,
"open": 0.17686599493026733,
"time": 1792681200,
"volume": 0.0
},
{
"close": 0.1754159927368164,
"high": 0.17673200368881226,
"low": 0.17404800653457642,
"open": 0.176487997174263,
"time": 1792684800,
"volume": 0.0
},
{
"close": 0.1753000020980835,
"high": 0.1759590059518814,
"low": 0.17481699585914612,
"open": 0.17528599500656128,
"time": 1792688400,
"volume": 0.0
},
{
"close": 0.17586100101470947,
"high": 0.17595000565052032,
"low": 0.17484299838542938,
"open": 0.1753000020980835,
"time": 1792692000,
"volume": 0.0
},
{
"close": 0.17611999809741974,
"high": 0.17702199518680573,
"low": 0.17552199959754944,
"open": 0.17595000565052032,
"time": 1792695600,
"volume": 0.0
},
{
"close": 0.1749580055475235,
"high": 0.1761689931154251,
"low": 0.1745460033416748,
"open": 0.1761689931154251,
"time": 1792699200,
"volume": 519848.0
},
{
"close": 0.17507599294185638,
"high": 0.1758500039577484,
"low": 0.17466099560260773,
"open": 0.1748799979686737,
"time": 1792702800,
"volume": 1222208.0
},
{
"close": 0.17476999759674072,
"high": 0.17539900541305542,
"low": 0.174685999751091,
"open": 0.17497900128364563,
"time": 1792706400,
"volume": 0.0
},
{
"close": 0.17522099614143372,
"high": 0.1752929985523224,
"low": 0.17457200586795807,
"open": 0.1747490018606186,
"time": 1792710000,
"volume": 0.0
},
{
"close": 0.1757200062274933,
"high": 0.1757200062274933,
"low": 0.1746000051498413,
"open": 0.17509900033473969,
"time": 1792713600,
"volume": 1408688.0
},
{
"close": 0.1757349967956543,
"high": 0.176938995718956,
"low": 0.17506100237369537,
"open": 0.17577199637889862,
"time": 1792717200,
"volume": 0.0
},
{
"close": 0.17753100395202637,
"high": 0.1776520013809204,
"low": 0.17542000114917755,
"open": 0.1757279932498932,
"time": 1792720800,
"volume": 0.0
},
{
"close": 0.1776680052280426,
"high": 0.17792999744415283,
"low": 0.17663399875164032,
"open": 0.17750300467014313,
"time": 1792724400,
"volume": 0.0
},
{
"close": 0.17744900286197662,
"high": 0.1778090000152588,
"low": 0.17693999409675598,
"open": 0.1776680052280426,
"time": 1792728000,
"volume": 714960.0
},
{
"close": 0.177946999669075,
"high": 0.1786690056324005,
"low": 0.1774590015411377,
"open": 0.1774590015411377,
"time": 1792731600,
"volume": 0.0
},
{
"close": 0.17819200456142426,
"high": 0.1783600002527237,
"low": 0.17749999463558197,
"open": 0.17787599563598633,
"time": 1792735200,
"volume": 0.0
},
{
"close": 0.17720000445842743,
"high": 0.1782660037279129,
"low": 0.17718400061130524,
"open": 0.1780889928340912,
"time": 1792738800,
"volume": 796856.0
},
{
"close": 0.17766200006008148,
"high": 0.17795999348163605,
"low": 0.17708000540733337,
"open": 0.17710000276565552,
"time": 1792742400,
"volume": 0.0
},
{
"close": 0.17622800171375275,
"high": 0.17763100564479828,
"low": 0.17619000375270844,
"open": 0.17760199308395386,
"time": 1792746000,
"volume": 0.0
},
{
"close": 0.17624500393867493,
"high": 0.17713899910449982,
"low": 0.17601999640464783,
"open": 0.17621499300003052,
"time": 1792749600,
"volume": 241896.0
},
{
"close": 0.17659999430179596,
"high": 0.176815003156662,
"low": 0.1756339967250824,
"open": 0.17625099420547485,
"time": 1792753200,
"volume": 741336.0
},
{
"close": 0.17653299868106842,
"high": 0.17692799866199493,
"low": 0.1760070025920868,
"open": 0.17655600607395172,
"time": 1792756800,
"volume": 733760.0
},
{
"close": 0.17706799507141113,
"high": 0.1770710051059723,
"low": 0.17566299438476562,
"open": 0.17651300132274628,
"time": 1792760400,
"volume": 0.0
},
{
"close": 0.17660099267959595,
"high": 0.17751100659370422,
"low": 0.17480100691318512,
"open": 0.17707599699497223,
"time": 1792764000,
"volume": 3273664.0
},
{
"close": 0.17688299715518951,
"high": 0.17698700726032257,
"low": 0.17566199600696564,
"open": 0.17661799490451813,
"time": 1792767600,
"volume": 0.0
},
{
"close": 0.17630399763584137,
"high": 0.177279993891716,
"low": 0.17586299777030945,
"open": 0.17680199444293976,
"time": 1792771200,
"volume": 0.0
},
{
"close": 0.17633500695228577,
"high": 0.17695499956607819,
"low": 0.17583100497722626,
"open": 0.17630399763584137,
"time": 1792774800,
"volume": 0.0
},
{
"close": 0.1756100058555603,
"high": 0.17653000354766846,
"low": 0.17546199262142181,
"open": 0.17623600363731384,
"time": 1792778400,
"volume": 0.0
},
{
"close": 0.17483900487422943,
"high": 0.1756100058555603,
"low": 0.17421899735927582,
"open": 0.175587996840477,
"time": 1792782000,
"volume": 1522960.0
},
{
"close": 0.17501600086688995,
"high": 0.1752839982509613,
"low": 0.1744370013475418,
"open": 0.1748349964618683,
"time": 1792785600,
"volume": 0.0
},
{
"close": 0.17458899319171906,
"high": 0.17542700469493866,
"low": 0.1742440015077591,
"open": 0.17500099539756775,
"time": 1792789200,
"volume": 0.0
},
{
"close": 0.1719440072774887,
"high": 0.17505000531673431,
"low": 0.17049899697303772,
"open": 0.17473900318145752,
"time": 1792792800,
"volume": 6020000.0
},
{
"close": 0.17316000163555145,
"high": 0.17326000332832336,
"low": 0.17082199454307556,
"open": 0.17164500057697296,
"time": 1792796400,
"volume": 6018360.0
},
{
"close": 0.17210499942302704,
"high": 0.17333999276161194,
"low": 0.17155000567436218,
"open": 0.17305999994277954,
"time": 1792800000,
"volume": 0.0
},
{
"close": 0.17330600321292877,
"high": 0.17346499860286713,
"low": 0.1720229983329773,
"open": 0.17219999432563782,
"time": 1792803600,
"volume": 254328.0
},
{
"close": 0.17347100377082825,
"high": 0.173676997423172,
"low": 0.17310400307178497,
"open": 0.17325599491596222,
"time": 1792807200,
"volume": 0.0
},
{
"close": 0.1730930060148239,
"high": 0.17384299635887146,
"low": 0.17262700200080872,
"open": 0.1734739989042282,
"time": 1792810800,
"volume": 0.0
},
{
"close": 0.17314599454402924,
"high": 0.173335000872612,
"low": 0.17271199822425842,
"open": 0.17306199669837952,
"time": 1792814400,
"volume": 0.0
},
{
"close": 0.17231599986553192,
"high": 0.17314599454402924,
"low": 0.17222300171852112,
"open": 0.17314599454402924,
"time": 1792818000,
"volume": 373056.0
},
{
"close": 0.17205999791622162,
"high": 0.17245300114154816,
"low": 0.17182600498199463,
"open": 0.1723330020904541,
"time": 1792821600,
"volume": 1084712.0
},
{
"close": 0.17089000344276428,
"high": 0.17235399782657623,
"low": 0.17072799801826477,
"open": 0.17192800343036652,
"time": 1792825200,
"volume": 0.0
},
{
"close": 0.1701129972934723,
"high": 0.17096300423145294,
"low": 0.16956399381160736,
"open": 0.17080600559711456,
"time": 1792828800,
"volume": 2206576.0
},
{
"close": 0.16885000467300415,
"high": 0.17018499970436096,
"low": 0.1684119999408722,
"open": 0.17009299993515015,
"time": 1792832400,
"volume": 1164752.0
},
{
"close": 0.16970999538898468,
"high": 0.17004799842834473,
"low": 0.1688610017299652,
"open": 0.16897599399089813,
"time": 1792836000,
"volume": 380864.0
},
{
"close": 0.16974300146102905,
"high": 0.1699189990758896,
"low": 0.16941499710083008,
"open": 0.16970999538898468,
"time": 1792839600,
"volume": 0.0
},
{
"close": 0.17040899395942688,
"high": 0.1706950068473816,
"low": 0.16947300732135773,
"open": 0.16972100734710693,
"time": 1792843200,
"volume": 0.0
},
{
"close": 0.17018799483776093,
"high": 0.17071199417114258,
"low": 0.16991500556468964,
"open": 0.1703909933567047,
"time": 1792846800,
"volume": 0.0
},
{
"close": 0.16936799883842468,
"high": 0.1704069972038269,
"low": 0.16771799325942993,
"open": 0.17027799785137177,
"time": 1792850400,
"volume": 2079824.0
},
{
"close": 0.1684110015630722,
"high": 0.16972200572490692,
"low": 0.16623100638389587,
"open": 0.16936999559402466,
"time": 1792854000,
"volume": 8436296.0
},
{
"close": 0.1691650003194809,
"high": 0.16927699744701385,
"low": 0.1676809936761856,
"open": 0.16814400255680084,
"time": 1792857600,
"volume": 475848.0
},
{
"close": 0.16927500069141388,
"high": 0.16958899796009064,
"low": 0.16864700615406036,
"open": 0.16919800639152527,
"time": 1792861200,
"volume": 0.0
},
{
"close": 0.1702529937028885,
"high": 0.17057399451732635,
"low": 0.16913799941539764,
"open": 0.16926799714565277,
"time": 1792864800,
"volume": 0.0
},
{
"close": 0.17028799653053284,
"high": 0.17040899395942688,
"low": 0.1699189990758896,
"open": 0.1703380048274994,
"time": 1792868400,
"volume": 0.0
},
{
"close": 0.17067299783229828,
"high": 0.17099599540233612,
"low": 0.1702899932861328,
"open": 0.1702899932861328,
"time": 1792872000,
"volume": 0.0
},
{
"close": 0.17016099393367767,
"high": 0.17071199417114258,
"low": 0.16988399624824524,
"open": 0.17070800065994263,
"time": 1792875600,
"volume": 0.0
},
{
"close": 0.17059199512004852,
"high": 0.17062099277973175,
"low": 0.17013299465179443,
"open": 0.17017999291419983,
"time": 1792879200,
"volume": 0.0
},
{
"close": 0.17133399844169617,
"high": 0.17152200639247894,
"low": 0.17039600014686584,
"open": 0.17058999836444855,
"time": 1792882800,
"volume": 0.0
},
{
"close": 0.17192700505256653,
"high": 0.17202800512313843,
"low": 0.1711830049753189,
"open": 0.1712850034236908,
"time": 1792886400,
"volume": 0.0
},
{
"close": 0.17211399972438812,
"high": 0.17211399972438812,
"low": 0.17146599292755127,
"open": 0.1718820035457611,
"time": 1792890000,
"volume": 0.0
},
{
"close": 0.171641007065773,
"high": 0.17222300171852112,
"low": 0.17124000191688538,
"open": 0.17215700447559357,
"time": 1792893600,
"volume": 0.0
},
{
"close": 0.17142200469970703,
"high": 0.1717900037765503,
"low": 0.17136900126934052,
"open": 0.17164599895477295,
"time": 1792897200,
"volume": 0.0
},
{
"close": 0.1718430072069168,
"high": 0.1718430072069168,
"low": 0.1712689995765686,
"open": 0.17142200469970703,
"time": 1792900800,
"volume": 0.0
},
{
"close": 0.17023499310016632,
"high": 0.1718280017375946,
"low": 0.17000000178813934,
"open": 0.1718280017375946,
"time": 1792904400,
"volume": 0.0
},
{
"close": 0.1692029982805252,
"high": 0.17034199833869934,
"low": 0.16899999976158142,
"open": 0.17022599279880524,
"time": 1792908000,
"volume": 0.0
},
{
"close": 0.16970199346542358,
"high": 0.1701200008392334,
"low": 0.16916100680828094,
"open": 0.16921399533748627,
"time": 1792911600,
"volume": 0.0
},
{
"close": 0.16838900744915009,
"high": 0.16979800164699554,
"low": 0.1681949943304062,
"open": 0.1697700023651123,
"time": 1792915200,
"volume": 0.0
},
{
"close": 0.16863100230693817,
"high": 0.16867099702358246,
"low": 0.16761599481105804,
"open": 0.16840900480747223,
"time": 1792918800,
"volume": 0.0
},
{
"close": 0.16833899915218353,
"high": 0.16878199577331543,
"low": 0.16815100610256195,
"open": 0.16865399479866028,
"time": 1792922400,
"volume": 0.0
},
{
"close": 0.1695770025253296,
"high": 0.16965000331401825,
"low": 0.16835999488830566,
"open": 0.16847999393939972,
"time": 1792926000,
"volume": 709576.0
},
{
"close": 0.1687459945678711,
"high": 0.16954199969768524,
"low": 0.16820600628852844,
"open": 0.16949200630187988,
"time": 1792929600,
"volume": 0.0
},
{
"close": 0.1685130000114441,
"high": 0.1690959930419922,
"low": 0.16832999885082245,
"open": 0.16877299547195435,
"time": 1792933200,
"volume": 1094448.0
},
{
"close": 0.16890500485897064,
"high": 0.16899000108242035,
"low": 0.16774199903011322,
"open": 0.16842800378799438,
"time": 1792936800,
"volume": 0.0
},
{
"close": 0.1692589968442917,
"high": 0.16962499916553497,
"low": 0.16869400441646576,
"open": 0.16893400251865387,
"time": 1792940400,
"volume": 0.0
},
{
"close": 0.16992899775505066,
"high": 0.17007699608802795,
"low": 0.16877999901771545,
"open": 0.1692589968442917,
"time": 1792944000,
"volume": 0.0
},
{
"close": 0.16964100301265717,
"high": 0.17034000158309937,
"low": 0.16947899758815765,
"open": 0.16990900039672852,
"time": 1792947600,
"volume": 0.0
},
{
"close": 0.16937899589538574,
"high": 0.16978499293327332,
"low": 0.16922999918460846,
"open": 0.16964100301265717,
"time": 1792951200,
"volume": 0.0
},
{
"close": 0.16875700652599335,
"high": 0.16936500370502472,
"low": 0.16851599514484406,
"open": 0.16936500370502472,
"time": 1792954800,
"volume": 533568.0
},
{
"close": 0.1685899943113327,
"high": 0.16888800263404846,
"low": 0.16831299662590027,
"open": 0.16877199709415436,
"time": 1792958400,
"volume": 64688.0
},
{
"close": 0.16732999682426453,
"high": 0.16857999563217163,
"low": 0.1670999974012375,
"open": 0.16857999563217163,
"time": 1792962000,
"volume": 1473656.0
},
{
"close": 0.16835099458694458,
"high": 0.16884000599384308,
"low": 0.1673630028963089,
"open": 0.16742900013923645,
"time": 1792965600,
"volume": 2283560.0
},
{
"close": 0.16786399483680725,
"high": 0.168503999710083,
"low": 0.16673700511455536,
"open": 0.16836999356746674,
"time": 1792969200,
"volume": 3007472.0
},
{
"close": 0.16811999678611755,
"high": 0.16854800283908844,
"low": 0.1674630045890808,
"open": 0.16785399615764618,
"time": 1792972800,
"volume": 2609624.0
},
{
"close": 0.16756799817085266,
"high": 0.16849899291992188,
"low": 0.16644300520420074,
"open": 0.16818000376224518,
"time": 1792976400,
"volume": 4187696.0
},
{
"close": 0.16714000701904297,
"high": 0.16804400086402893,
"low": 0.16669799387454987,
"open": 0.16740599274635315,
"time": 1792980000,
"volume": 1070760.0
},
{
"close": 0.16680599749088287,
"high": 0.16822899878025055,
"low": 0.1663459986448288,
"open": 0.1670140027999878,
"time": 1792983600,
"volume": 2851264.0
},
{
"close": 0.16859200596809387,
"high": 0.16859200596809387,
"low": 0.16674399375915527,
"open": 0.16676899790763855,
"time": 1792987200,
"volume": 2124968.0
},
{
"close": 0.16894300282001495,
"high": 0.16925999522209167,
"low": 0.16851499676704407,
"open": 0.1686200052499771,
"time": 1792990800,
"volume": 0.0
},
{
"close": 0.168272003531456,
"high": 0.1691329926252365,
"low": 0.16780999302864075,
"open": 0.16899000108242035,
"time": 1792994400,
"volume": 0.0
},
{
"close": 0.16777899861335754,
"high": 0.16864000260829926,
"low": 0.1676180064678192,
"open": 0.168272003531456,
"time": 1792998000,
"volume": 934440.0
},
{
"close": 0.16892500221729279,
"high": 0.16967999935150146,
"low": 0.16709299385547638,
"open": 0.16777899861335754,
"time": 1793001600,
"volume": 1589160.0
},
{
"close": 0.16902199387550354,
"high": 0.1692200005054474,
"low": 0.16853199899196625,
"open": 0.16892500221729279,
"time": 1793005200,
"volume": 0.0
},
{
"close": 0.1687989979982376,
"high": 0.16909199953079224,
"low": 0.16856999695301056,
"open": 0.16895100474357605,
"time": 1793008800,
"volume": 540040.0
},
{
"close": 0.16909299790859222,
"high": 0.16950200498104095,
"low": 0.16818399727344513,
"open": 0.1686680018901825,
"time": 1793012400,
"volume": 0.0
},
{
"close": 0.16917400062084198,
"high": 0.1698479950428009,
"low": 0.16894599795341492,
"open": 0.16911399364471436,
"time": 1793016000,
"volume": 701408.0
},
{
"close": 0.16804300248622894,
"high": 0.1697770059108734,
"low": 0.16754800081253052,
"open": 0.16921000182628632,
"time": 1793019600,
"volume": 2241872.0
},
{
"close": 0.16993899643421173,
"high": 0.17003299295902252,
"low": 0.167945995926857,
"open": 0.16804300248622894,
"time": 1793023200,
"volume": 2094312.0
},
{
"close": 0.1693270057439804,
"high": 0.17085899412631989,
"low": 0.16931800544261932,
"open": 0.16997100412845612,
"time": 1793026800,
"volume": 1044344.0
},
{
"close": 0.16851399838924408,
"high": 0.16957899928092957,
"low": 0.16761499643325806,
"open": 0.16937999427318573,
"time": 1793030400,
"volume": 1634744.0
},
{
"close": 0.16879600286483765,
"high": 0.16969500482082367,
"low": 0.16832000017166138,
"open": 0.16846899688243866,
"time": 1793034000,
"volume": 1601640.0
},
{
"close": 0.1675879955291748,
"high": 0.16901500523090363,
"low": 0.16755500435829163,
"open": 0.1688690036535263,
"time": 1793037600,
"volume": 898336.0
},
{
"close": 0.16778700053691864,
"high": 0.16857999563217163,
"low": 0.16734400391578674,
"open": 0.16750000417232513,
"time": 1793041200,
"volume": 0.0
},
{
"close": 0.16741399466991425,
"high": 0.16799500584602356,
"low": 0.16724500060081482,
"open": 0.1677670031785965,
"time": 1793044800,
"volume": 1478560.0
},
{
"close": 0.1677429974079132,
"high": 0.16829699277877808,
"low": 0.16709299385547638,
"open": 0.1674100011587143,
"time": 1793048400,
"volume": 185832.0
},
{
"close": 0.16778600215911865,
"high": 0.16806000471115112,
"low": 0.16737599670886993,
"open": 0.16773399710655212,
"time": 1793052000,
"volume": 0.0
},
{
"close": 0.1691489964723587,
"high": 0.1691949963569641,
"low": 0.16701099276542664,
"open": 0.16773399710655212,
"time": 1793055600,
"volume": 114864.0
},
{
"close": 0.16911999881267548,
"high": 0.16953599452972412,
"low": 0.16898299753665924,
"open": 0.16910399496555328,
"time": 1793059200,
"volume": 0.0
},
{
"close": 0.16879600286483765,
"high": 0.169623002409935,
"low": 0.16864299774169922,
"open": 0.16911999881267548,
"time": 1793062800,
"volume": 0.0
},
{
"close": 0.16807900369167328,
"high": 0.16896699368953705,
"low": 0.16794799268245697,
"open": 0.16881899535655975,
"time": 1793066400,
"volume": 0.0
},
{
"close": 0.16787000000476837,
"high": 0.1682409942150116,
"low": 0.16737499833106995,
"open": 0.16802899539470673,
"time": 1793070000,
"volume": 0.0
},
{
"close": 0.1674630045890808,
"high": 0.16787000000476837,
"low": 0.16710899770259857,
"open": 0.16787000000476837,
"time": 1793073600,
"volume": 0.0
},
{
"close": 0.1679760068655014,
"high": 0.16809600591659546,
"low": 0.16680000722408295,
"open": 0.1674630045890808,
"time": 1793077200,
"volume": 1280496.0
},
{
"close": 0.16724799573421478,
"high": 0.1679760068655014,
"low": 0.16711600124835968,
"open": 0.1679760068655014,
"time": 1793080800,
"volume": 0.0
},
{
"close": 0.1676740050315857,
"high": 0.1682640016078949,
"low": 0.1670529991388321,
"open": 0.16718600690364838,
"time": 1793084400,
"volume": 0.0
},
{
"close": 0.16747500002384186,
"high": 0.16809600591659546,
"low": 0.167153999209404,
"open": 0.1676740050315857,
"time": 1793088000,
"volume": 0.0
},
{
"close": 0.16729000210762024,
"high": 0.16788600385189056,
"low": 0.1666399985551834,
"open": 0.16746200621128082,
"time": 1793091600,
"volume": 1026312.0
},
{
"close": 0.16780999302864075,
"high": 0.16858799755573273,
"low": 0.16618099808692932,
"open": 0.16725100576877594,
"time": 1793095200,
"volume": 3513776.0
},
{
"close": 0.16757600009441376,
"high": 0.1686599999666214,
"low": 0.16745799779891968,
"open": 0.16785499453544617,
"time": 1793098800,
"volume": 202928.0
},
{
"close": 0.16840900480747223,
"high": 0.1690569967031479,
"low": 0.16704000532627106,
"open": 0.16749200224876404,
"time": 1793102400,
"volume": 2624240.0
},
{
"close": 0.16718100011348724,
"high": 0.16853800415992737,
"low": 0.16660499572753906,
"open": 0.1684200018644333,
"time": 1793106000,
"volume": 581520.0
},
{
"close": 0.16798999905586243,
"high": 0.16847799718379974,
"low": 0.1666399985551834,
"open": 0.16708000004291534,
"time": 1793109600,
"volume": 104384.0
},
{
"close": 0.16900299489498138,
"high": 0.1695690006017685,
"low": 0.1676339954137802,
"open": 0.16803500056266785,
"time": 1793113200,
"volume": 1855296.0
},
{
"close": 0.169281005859375,
"high": 0.16949999332427979,
"low": 0.1685830056667328,
"open": 0.1690250039100647,
"time": 1793116800,
"volume": 1167192.0
},
{
"close": 0.1692200005054474,
"high": 0.1697160005569458,
"low": 0.16900800168514252,
"open": 0.16924400627613068,
"time": 1793120400,
"volume": 0.0
},
{
"close": 0.16972599923610687,
"high": 0.17015600204467773,
"low": 0.16884499788284302,
"open": 0.16922500729560852,
"time": 1793124000,
"volume": 2492208.0
},
{
"close": 0.16983799636363983,
"high": 0.17022399604320526,
"low": 0.16943100094795227,
"open": 0.16972899436950684,
"time": 1793127600,
"volume": 0.0
},
{
"close": 0.16974300146102905,
"high": 0.17011700570583344,
"low": 0.16945600509643555,
"open": 0.169854998588562,
"time": 1793131200,
"volume": 0.0
},
{
"close": 0.17015700042247772,
"high": 0.17124700546264648,
"low": 0.1694220006465912,
"open": 0.16971200704574585,
"time": 1793134800,
"volume": 589664.0
},
{
"close": 0.16992700099945068,
"high": 0.1704619973897934,
"low": 0.16964000463485718,
"open": 0.17014500498771667,
"time": 1793138400,
"volume": 898704.0
},
{
"close": 0.17027999460697174,
"high": 0.17049899697303772,
"low": 0.16944999992847443,
"open": 0.1699029952287674,
"time": 1793142000,
"volume": 0.0
},
{
"close": 0.1706019937992096,
"high": 0.1706019937992096,
"low": 0.16958500444889069,
"open": 0.17023000121116638,
"time": 1793145600,
"volume": 0.0
},
{
"close": 0.17206500470638275,
"high": 0.17231300473213196,
"low": 0.1700890064239502,
"open": 0.17061300575733185,
"time": 1793149200,
"volume": 3453440.0
},
{
"close": 0.17152899503707886,
"high": 0.17262500524520874,
"low": 0.17132900655269623,
"open": 0.17208099365234375,
"time": 1793152800,
"volume": 1948016.0
},
{
"close": 0.1715569943189621,
"high": 0.17247599363327026,
"low": 0.17134200036525726,
"open": 0.17155300080776215,
"time": 1793156400,
"volume": 793136.0
},
{
"close": 0.1716659963130951,
"high": 0.17185600101947784,
"low": 0.17089800536632538,
"open": 0.171641007065773,
"time": 1793160000,
"volume": 936144.0
},
{
"close": 0.17087900638580322,
"high": 0.1717119961977005,
"low": 0.1708499938249588,
"open": 0.17160199582576752,
"time": 1793163600,
"volume": 0.0
},
{
"close": 0.1709440052509308,
"high": 0.1715569943189621,
"low": 0.1708810031414032,
"open": 0.1708810031414032,
"time": 1793167200,
"volume": 0.0
},
{
"close": 0.17168499529361725,
"high": 0.17173999547958374,
"low": 0.17077800631523132,
"open": 0.17093400657176971,
"time": 1793170800,
"volume": 318416.0
},
{
"close": 0.1714870035648346,
"high": 0.1725980043411255,
"low": 0.1712850034236908,
"open": 0.17168499529361725,
"time": 1793174400,
"volume": 1162272.0
},
{
"close": 0.17196300625801086,
"high": 0.17197999358177185,
"low": 0.1712460070848465,
"open": 0.17152999341487885,
"time": 1793178000,
"volume": 0.0
},
{
"close": 0.17163600027561188,
"high": 0.17198699712753296,
"low": 0.17143799364566803,
"open": 0.17197899520397186,
"time": 1793181600,
"volume": 0.0
},
{
"close": 0.17142300307750702,
"high": 0.17167900502681732,
"low": 0.17105799913406372,
"open": 0.17167900502681732,
"time": 1793185200,
"volume": 0.0
},
{
"close": 0.16945500671863556,
"high": 0.1714950054883957,
"low": 0.16903799772262573,
"open": 0.1714870035648346,
"time": 1793188800,
"volume": 0.0
},
{
"close": 0.16936300694942474,
"high": 0.1700419932603836,
"low": 0.1687140017747879,
"open": 0.1694449931383133,
"time": 1793192400,
"volume": 0.0
},
{
"close": 0.16946400701999664,
"high": 0.16988800466060638,
"low": 0.1685599982738495,
"open": 0.16931499540805817,
"time": 1793196000,
"volume": 0.0
},
{
"close": 0.17013800144195557,
"high": 0.17086699604988098,
"low": 0.16946400701999664,
"open": 0.16946400701999664,
"time": 1793199600,
"volume": 1992184.0
},
{
"close": 0.17011800408363342,
"high": 0.17058999836444855,
"low": 0.1693670004606247,
"open": 0.17010299861431122,
"time": 1793203200,
"volume": 0.0
},
{
"close": 0.1696700006723404,
"high": 0.1702049970626831,
"low": 0.1691579967737198,
"open": 0.16999800503253937,
"time": 1793206800,
"volume": 556296.0
},
{
"close": 0.1714860051870346,
"high": 0.1720000058412552,
"low": 0.16952699422836304,
"open": 0.17030300199985504,
"time": 1793210400,
"volume": 3992240.0
},
{
"close": 0.17313100397586823,
"high": 0.17313699424266815,
"low": 0.17111699283123016,
"open": 0.17129600048065186,
"time": 1793214000,
"volume": 1859280.0
},
{
"close": 0.17341500520706177,
"high": 0.17509399354457855,
"low": 0.17179499566555023,
"open": 0.17326299846172333,
"time": 1793217600,
"volume": 8245992.0
},
{
"close": 0.17360499501228333,
"high": 0.17416800558567047,
"low": 0.17258599400520325,
"open": 0.17331500351428986,
"time": 1793221200,
"volume": 0.0
},
{
"close": 0.17276200652122498,
"high": 0.1735830008983612,
"low": 0.17237000167369843,
"open": 0.17346900701522827,
"time": 1793224800,
"volume": 605704.0
},
{
"close": 0.17224599421024323,
"high": 0.17279599606990814,
"low": 0.1719450056552887,
"open": 0.1727380007505417,
"time": 1793228400,
"volume": 2340736.0
},
{
"close": 0.17131799459457397,
"high": 0.17238500714302063,
"low": 0.171314999461174,
"open": 0.17224900424480438,
"time": 1793232000,
"volume": 427360.0
},
{
"close": 0.16795800626277924,
"high": 0.1714870035648346,
"low": 0.16776199638843536,
"open": 0.17127500474452972,
"time": 1793235600,
"volume": 0.0
},
{
"close": 0.16785700619220734,
"high": 0.16839100420475006,
"low": 0.1666329950094223,
"open": 0.16757500171661377,
"time": 1793239200,
"volume": 3621168.0
},
{
"close": 0.16757500171661377,
"high": 0.16835999488830566,
"low": 0.16690699756145477,
"open": 0.16791999340057373,
"time": 1793242800,
"volume": 0.0
},
{
"close": 0.1685589998960495,
"high": 0.16869999468326569,
"low": 0.1669510006904602,
"open": 0.1674869954586029,
"time": 1793246400,
"volume": 0.0
},
{
"close": 0.1688379943370819,
"high": 0.1697389930486679,
"low": 0.16852599382400513,
"open": 0.1685280054807663,
"time": 1793250000,
"volume": 173672.0
},
{
"close": 0.1677830070257187,
"high": 0.16912999749183655,
"low": 0.16770100593566895,
"open": 0.1687989979982376,
"time": 1793253600,
"volume": 3718136.0
},
{
"close": 0.16728399693965912,
"high": 0.16784900426864624,
"low": 0.16694499552249908,
"open": 0.16773000359535217,
"time": 1793257200,
"volume": 0.0
},
{
"close": 0.16805300116539001,
"high": 0.16820000112056732,
"low": 0.1672379970550537,
"open": 0.16729700565338135,
"time": 1793260800,
"volume": 0.0
},
{
"close": 0.1688150018453598,
"high": 0.1690710037946701,
"low": 0.16795699298381805,
"open": 0.16801099479198456,
"time": 1793264400,
"volume": 225280.0
},
{
"close": 0.16982699930667877,
"high": 0.17020800709724426,
"low": 0.16819100081920624,
"open": 0.16883699595928192,
"time": 1793268000,
"volume": 494088.0
},
{
"close": 0.1695600003004074,
"high": 0.1701039969921112,
"low": 0.16937600076198578,
"open": 0.16981099545955658,
"time": 1793271600,
"volume": 0.0
},
{
"close": 0.17085400223731995,
"high": 0.17102600634098053,
"low": 0.16926699876785278,
"open": 0.1695600003004074,
"time": 1793275200,
"volume": 60440.0
},
{
"close": 0.17086300253868103,
"high": 0.17159999907016754,
"low": 0.17025500535964966,
"open": 0.17095999419689178,
"time": 1793278800,
"volume": 244672.0
},
{
"close": 0.17084500193595886,
"high": 0.17216899991035461,
"low": 0.17010000348091125,
"open": 0.17086799442768097,
"time": 1793282400,
"volume": 245648.0
},
{
"close": 0.17270499467849731,
"high": 0.17286700010299683,
"low": 0.17073599994182587,
"open": 0.17098699510097504,
"time": 1793286000,
"volume": 0.0
},
{
"close": 0.17206400632858276,
"high": 0.17371299862861633,
"low": 0.17136000096797943,
"open": 0.17275099456310272,
"time": 1793289600,
"volume": 1881960.0
},
{
"close": 0.17042399942874908,
"high": 0.17222100496292114,
"low": 0.1694899946451187,
"open": 0.17211300134658813,
"time": 1793293200,
"volume": 921416.0
},
{
"close": 0.1693740040063858,
"high": 0.17053399980068207,
"low": 0.16891400516033173,
"open": 0.1704770028591156,
"time": 1793296800,
"volume": 0.0
},
{
"close": 0.16892500221729279,
"high": 0.16981099545955658,
"low": 0.16886800527572632,
"open": 0.16943299770355225,
"time": 1793300400,
"volume": 0.0
},
{
"close": 0.1621219962835312,
"high": 0.16907699406147003,
"low": 0.16023999452590942,
"open": 0.16899999976158142,
"time": 1793304000,
"volume": 20240808.0
},
{
"close": 0.16436700522899628,
"high": 0.16598400473594666,
"low": 0.1614619940519333,
"open": 0.16186900436878204,
"time": 1793307600,
"volume": 11700256.0
},
{
"close": 0.16381099820137024,
"high": 0.16465699672698975,
"low": 0.16248899698257446,
"open": 0.16431699693202972,
"time": 1793311200,
"volume": 7125376.0
},
{
"close": 0.16191299259662628,
"high": 0.1641329973936081,
"low": 0.16163499653339386,
"open": 0.16362200677394867,
"time": 1793314800,
"volume": 1243696.0
},
{
"close": 0.16121800243854523,
"high": 0.1628039926290512,
"low": 0.1578260064125061,
"open": 0.16184000670909882,
"time": 1793318400,
"volume": 23037600.0
},
{
"close": 0.16085399687290192,
"high": 0.1622990071773529,
"low": 0.1598999947309494,
"open": 0.1609179973602295,
"time": 1793322000,
"volume": 4789008.0
},
{
"close": 0.16227400302886963,
"high": 0.1632390022277832,
"low": 0.1599390059709549,
"open": 0.16109900176525116,
"time": 1793325600,
"volume": 0.0
},
{
"close": 0.1644349992275238,
"high": 0.16492700576782227,
"low": 0.16220800578594208,
"open": 0.16220800578594208,
"time": 1793329200,
"volume": 1370672.0
},
{
"close": 0.16577599942684174,
"high": 0.16601300239562988,
"low": 0.16370299458503723,
"open": 0.16443300247192383,
"time": 1793332800,
"volume": 6344656.0
},
{
"close": 0.16637800633907318,
"high": 0.16776500642299652,
"low": 0.16569900512695312,
"open": 0.1658409982919693,
"time": 1793336400,
"volume": 3274848.0
},
{
"close": 0.16693100333213806,
"high": 0.16770300269126892,
"low": 0.1659889966249466,
"open": 0.16640299558639526,
"time": 1793340000,
"volume": 0.0
},
{
"close": 0.1655620038509369,
"high": 0.16729600727558136,
"low": 0.16519500315189362,
"open": 0.16693100333213806,
"time": 1793343600,
"volume": 2245200.0
},
{
"close": 0.16507700085639954,
"high": 0.16636799275875092,
"low": 0.16488300263881683,
"open": 0.16556000709533691,
"time": 1793347200,
"volume": 3375696.0
},
{
"close": 0.1644890010356903,
"high": 0.1654209941625595,
"low": 0.16439999639987946,
"open": 0.16519400477409363,
"time": 1793350800,
"volume": 2353984.0
},
{
"close": 0.1657249927520752,
"high": 0.16585800051689148,
"low": 0.16387300193309784,
"open": 0.16446200013160706,
"time": 1793354400,
"volume": 2993712.0
},
{
"close": 0.16546399891376495,
"high": 0.16588500142097473,
"low": 0.16464699804782867,
"open": 0.1656620055437088,
"time": 1793358000,
"volume": 2250608.0
},
{
"close": 0.16780999302864075,
"high": 0.1679379940032959,
"low": 0.16511200368404388,
"open": 0.16546399891376495,
"time": 1793361600,
"volume": 3283744.0
},
{
"close": 0.16658300161361694,
"high": 0.16799099743366241,
"low": 0.16500000655651093,
"open": 0.16782499849796295,
"time": 1793365200,
"volume": 1916576.0
},
{
"close": 0.16593800485134125,
"high": 0.16703100502490997,
"low": 0.16529099643230438,
"open": 0.1665000021457672,
"time": 1793368800,
"volume": 1049696.0
},
{
"close": 0.17249399423599243,
"high": 0.17249900102615356,
"low": 0.16593599319458008,
"open": 0.16593599319458008,
"time": 1793372400,
"volume": 15355376.0
},
{
"close": 0.16997799277305603,
"high": 0.17237800359725952,
"low": 0.16844899952411652,
"open": 0.17233499884605408,
"time": 1793376000,
"volume": 9146720.0
},
{
"close": 0.16772499680519104,
"high": 0.1708119958639145,
"low": 0.1670839935541153,
"open": 0.1701589971780777,
"time": 1793379600,
"volume": 2067184.0
},
{
"close": 0.16743800044059753,
"high": 0.16793300211429596,
"low": 0.16662299633026123,
"open": 0.167495995759964,
"time": 1793383200,
"volume": 5386656.0
},
{
"close": 0.16706199944019318,
"high": 0.16743500530719757,
"low": 0.16630400717258453,
"open": 0.1674090027809143,
"time": 1793386800,
"volume": 1949792.0
},
{
"close": 0.16805699467658997,
"high": 0.16813400387763977,
"low": 0.1657709926366806,
"open": 0.16707700490951538,
"time": 1793390400,
"volume": 0.0
},
{
"close": 0.16784299910068512,
"high": 0.16885699331760406,
"low": 0.1671369969844818,
"open": 0.16792899370193481,
"time": 1793394000,
"volume": 0.0
},
{
"close": 0.16875700652599335,
"high": 0.16895000636577606,
"low": 0.16807299852371216,
"open": 0.16810999810695648,
"time": 1793397600,
"volume": 0.0
},
{
"close": 0.1708730012178421,
"high": 0.17099599540233612,
"low": 0.16861599683761597,
"open": 0.16877099871635437,
"time": 1793401200,
"volume": 0.0
},
{
"close": 0.16996699571609497,
"high": 0.17188799381256104,
"low": 0.16988599300384521,
"open": 0.170755997300148,
"time": 1793404800,
"volume": 0.0
},
{
"close": 0.16965200006961823,
"high": 0.1705700010061264,
"low": 0.1693129986524582,
"open": 0.16996699571609497,
"time": 1793408400,
"volume": 0.0
},
{
"close": 0.16908499598503113,
"high": 0.16975200176239014,
"low": 0.16904699802398682,
"open": 0.16961699724197388,
"time": 1793412000,
"volume": 0.0
},
{
"close": 0.16892500221729279,
"high": 0.16927699744701385,
"low": 0.16870099306106567,
"open": 0.16918900609016418,
"time": 1793415600,
"volume": 0.0
},
{
"close": 0.1687909960746765,
"high": 0.16899900138378143,
"low": 0.16846799850463867,
"open": 0.16891099512577057,
"time": 1793419200,
"volume": 0.0
},
{
"close": 0.16885200142860413,
"high": 0.1691340059041977,
"low": 0.16867400705814362,
"open": 0.16875800490379333,
"time": 1793422800,
"volume": 0.0
},
{
"close": 0.16901199519634247,
"high": 0.1694840043783188,
"low": 0.1686919927597046,
"open": 0.1688529998064041,
"time": 1793426400,
"volume": 0.0
},
{
"close": 0.16865800321102142,
"high": 0.16901199519634247,
"low": 0.1681309938430786,
"open": 0.16901199519634247,
"time": 1793430000,
"volume": 0.0
},
{
"close": 0.16936400532722473,
"high": 0.1694200038909912,
"low": 0.16833600401878357,
"open": 0.16861100494861603,
"time": 1793433600,
"volume": 0.0
},
{
"close": 0.16870099306106567,
"high": 0.1694590002298355,
"low": 0.16870099306106567,
"open": 0.16936400532722473,
"time": 1793437200,
"volume": 0.0
},
{
"close": 0.1684899926185608,
"high": 0.16906100511550903,
"low": 0.16844099760055542,
"open": 0.16860400140285492,
"time": 1793440800,
"volume": 0.0
},
{
"close": 0.16893500089645386,
"high": 0.16922299563884735,
"low": 0.16844700276851654,
"open": 0.16849400103092194,
"time": 1793444400,
"volume": 0.0
},
{
"close": 0.169187992811203,
"high": 0.1695680022239685,
"low": 0.1687610000371933,
"open": 0.16893500089645386,
"time": 1793448000,
"volume": 0.0
},
{
"close": 0.16946600377559662,
"high": 0.16965800523757935,
"low": 0.16890199482440948,
"open": 0.16919000446796417,
"time": 1793451600,
"volume": 0.0
},
{
"close": 0.16938099265098572,
"high": 0.16947700083255768,
"low": 0.16872499883174896,
"open": 0.16947300732135773,
"time": 1793455200,
"volume": 0.0
},
{
"close": 0.17172299325466156,
"high": 0.17195099592208862,
"low": 0.16932900249958038,
"open": 0.16932900249958038,
"time": 1793458800,
"volume": 0.0
},
{
"close": 0.17031699419021606,
"high": 0.1719069927930832,
"low": 0.17014700174331665,
"open": 0.17179200053215027,
"time": 1793462400,
"volume": 0.0
},
{
"close": 0.16924899816513062,
"high": 0.17061200737953186,
"low": 0.16902999579906464,
"open": 0.17061200737953186,
"time": 1793466000,
"volume": 0.0
},
{
"close": 0.16930000483989716,
"high": 0.16969500482082367,
"low": 0.16884000599384308,
"open": 0.16931599378585815,
"time": 1793469600,
"volume": 0.0
},
{
"close": 0.16957400739192963,
"high": 0.169747993350029,
"low": 0.16916300356388092,
"open": 0.16940200328826904,
"time": 1793473200,
"volume": 0.0
},
{
"close": 0.16937300562858582,
"high": 0.16988299787044525,
"low": 0.16891899704933167,
"open": 0.16957099735736847,
"time": 1793476800,
"volume": 0.0
},
{
"close": 0.1701740026473999,
"high": 0.17045800387859344,
"low": 0.16912800073623657,
"open": 0.16943399608135223,
"time": 1793480400,
"volume": 0.0
},
{
"close": 0.1697620004415512,
"high": 0.17062699794769287,
"low": 0.1697240024805069,
"open": 0.17016999423503876,
"time": 1793484000,
"volume": 0.0
},
{
"close": 0.16943800449371338,
"high": 0.1702200025320053,
"low": 0.16940100491046906,
"open": 0.1697620004415512,
"time": 1793487600,
"volume": 309784.0
},
{
"close": 0.16893699765205383,
"high": 0.16981899738311768,
"low": 0.16886700689792633,
"open": 0.1694290041923523,
"time": 1793491200,
"volume": 0.0
},
{
"close": 0.16877299547195435,
"high": 0.16920000314712524,
"low": 0.16836099326610565,
"open": 0.16907300055027008,
"time": 1793494800,
"volume": 0.0
},
{
"close": 0.1686280071735382,
"high": 0.1693360060453415,
"low": 0.16848300397396088,
"open": 0.16877299547195435,
"time": 1793498400,
"volume": 228348.0
},
{
"close": 0.16860899329185486,
"high": 0.1692190021276474,
"low": 0.1679610013961792,
"open": 0.1686280071735382,
"time": 1793502000,
"volume": 107996.0
},
{
"close": 0.1682479977607727,
"high": 0.16883599758148193,
"low": 0.16803599894046783,
"open": 0.16859999299049377,
"time": 1793505600,
"volume": 8485496.0
},
{
"close": 0.1690479964017868,
"high": 0.169281005859375,
"low": 0.16821999847888947,
"open": 0.1682479977607727,
"time": 1793509200,
"volume": 2023120.0
},
{
"close": 0.16907599568367004,
"high": 0.1696770042181015,
"low": 0.16850900650024414,
"open": 0.16907599568367004,
"time": 1793512800,
"volume": 2744600.0
},
{
"close": 0.16904999315738678,
"high": 0.1692200005054474,
"low": 0.1688379943370819,
"open": 0.1690790057182312,
"time": 1793516400,
"volume": 0.0
},
{
"close": 0.16923600435256958,
"high": 0.16951599717140198,
"low": 0.16888199746608734,
"open": 0.16913099586963654,
"time": 1793520000,
"volume": 0.0
},
{
"close": 0.16882899403572083,
"high": 0.16930699348449707,
"low": 0.1682800054550171,
"open": 0.16924099624156952,
"time": 1793523600,
"volume": 729512.0
},
{
"close": 0.16872699558734894,
"high": 0.1691180020570755,
"low": 0.16850300133228302,
"open": 0.16882899403572083,
"time": 1793527200,
"volume": 411096.0
},
{
"close": 0.16845400631427765,
"high": 0.16881200671195984,
"low": 0.16832099854946136,
"open": 0.16872699558734894,
"time": 1793530800,
"volume": 0.0
},
{
"close": 0.16796399652957916,
"high": 0.16867700219154358,
"low": 0.16785499453544617,
"open": 0.16849300265312195,
"time": 1793534400,
"volume": 1023424.0
},
{
"close": 0.1681790053844452,
"high": 0.1683180034160614,
"low": 0.16762299835681915,
"open": 0.1679610013961792,
"time": 1793538000,
"volume": 377936.0
},
{
"close": 0.16851000487804413,
"high": 0.1688150018453598,
"low": 0.16780300438404083,
"open": 0.16803599894046783,
"time": 1793541600,
"volume": 619632.0
},
{
"close": 0.16825200617313385,
"high": 0.1685750037431717,
"low": 0.1680610030889511,
"open": 0.16851800680160522,
"time": 1793545200,
"volume": 0.0
},
{
"close": 0.1677740067243576,
"high": 0.1684660017490387,
"low": 0.16769300401210785,
"open": 0.16834700107574463,
"time": 1793548800,
"volume": 0.0
},
{
"close": 0.16780699789524078,
"high": 0.16843600571155548,
"low": 0.16774800419807434,
"open": 0.16781599819660187,
"time": 1793552400,
"volume": 0.0
},
{
"close": 0.16765999794006348,
"high": 0.16807299852371216,
"low": 0.16762599349021912,
"open": 0.16776199638843536,
"time": 1793556000,
"volume": 0.0
},
{
"close": 0.16702400147914886,
"high": 0.16766799986362457,
"low": 0.1665000021457672,
"open": 0.16760200262069702,
"time": 1793559600,
"volume": 395648.0
},
{
"close": 0.16755099594593048,
"high": 0.1676730066537857,
"low": 0.16694800555706024,
"open": 0.1670140027999878,
"time": 1793563200,
"volume": 0.0
},
{
"close": 0.16765399277210236,
"high": 0.16796399652957916,
"low": 0.16719000041484833,
"open": 0.16755099594593048,
"time": 1793566800,
"volume": 412016.0
},
{
"close": 0.16695599257946014,
"high": 0.16775499284267426,
"low": 0.16695399582386017,
"open": 0.16766999661922455,
"time": 1793570400,
"volume": 1675520.0
},
{
"close": 0.16818399727344513,
"high": 0.16860300302505493,
"low": 0.16701799631118774,
"open": 0.16715499758720398,
"time": 1793574000,
"volume": 1943520.0
},
{
"close": 0.16763800382614136,
"high": 0.16858699917793274,
"low": 0.16680699586868286,
"open": 0.1681710034608841,
"time": 1793577600,
"volume": 0.0
},
{
"close": 0.16880300641059875,
"high": 0.16996300220489502,
"low": 0.16761000454425812,
"open": 0.16763900220394135,
"time": 1793581200,
"volume": 1264088.0
},
{
"close": 0.1683409959077835,
"high": 0.16949500143527985,
"low": 0.1679919958114624,
"open": 0.16881699860095978,
"time": 1793584800,
"volume": 1143056.0
},
{
"close": 0.16929900646209717,
"high": 0.16981400549411774,
"low": 0.16812899708747864,
"open": 0.16829800605773926,
"time": 1793588400,
"volume": 1830640.0
},
{
"close": 0.16835400462150574,
"high": 0.16943499445915222,
"low": 0.1683499962091446,
"open": 0.16921000182628632,
"time": 1793592000,
"volume": 0.0
},
{
"close": 0.16809499263763428,
"high": 0.16911199688911438,
"low": 0.1678680032491684,
"open": 0.1683029979467392,
"time": 1793595600,
"volume": 448048.0
},
{
"close": 0.16698099672794342,
"high": 0.16816399991512299,
"low": 0.16688500344753265,
"open": 0.16809099912643433,
"time": 1793599200,
"volume": 0.0
},
{
"close": 0.16694599390029907,
"high": 0.1672700047492981,
"low": 0.16689999401569366,
"open": 0.16690300405025482,
"time": 1793602800,
"volume": 403576.0
},
{
"close": 0.1674090027809143,
"high": 0.16794100403785706,
"low": 0.16687500476837158,
"open": 0.16689099371433258,
"time": 1793606400,
"volume": 1058960.0
},
{
"close": 0.16731999814510345,
"high": 0.1680310070514679,
"low": 0.1671140044927597,
"open": 0.16737300157546997,
"time": 1793610000,
"volume": 0.0
},
{
"close": 0.16704300045967102,
"high": 0.16731999814510345,
"low": 0.16690300405025482,
"open": 0.16731999814510345,
"time": 1793613600,
"volume": 478752.0
},
{
"close": 0.16715699434280396,
"high": 0.16736499965190887,
"low": 0.16672399640083313,
"open": 0.16704300045967102,
"time": 1793617200,
"volume": 1478600.0
},
{
"close": 0.16788600385189056,
"high": 0.16843099892139435,
"low": 0.16715699434280396,
"open": 0.16715699434280396,
"time": 1793620800,
"volume": 355792.0
},
{
"close": 0.16801199316978455,
"high": 0.16860100626945496,
"low": 0.16709400713443756,
"open": 0.16785700619220734,
"time": 1793624400,
"volume": 2704744.0
},
{
"close": 0.16798600554466248,
"high": 0.1688939929008484,
"low": 0.16724200546741486,
"open": 0.16781699657440186,
"time": 1793628000,
"volume": 1855720.0
},
{
"close": 0.16747799515724182,
"high": 0.16863900423049927,
"low": 0.16697899997234344,
"open": 0.16795000433921814,
"time": 1793631600,
"volume": 1015976.0
},
{
"close": 0.16692900657653809,
"high": 0.16800600290298462,
"low": 0.1667889952659607,
"open": 0.16743800044059753,
"time": 1793635200,
"volume": 1089656.0
},
{
"close": 0.16565899550914764,
"high": 0.16718900203704834,
"low": 0.1645430028438568,
"open": 0.16696499288082123,
"time": 1793638800,
"volume": 4280056.0
},
{
"close": 0.16511200368404388,
"high": 0.1661510020494461,
"low": 0.16466599702835083,
"open": 0.16554899513721466,
"time": 1793642400,
"volume": 1856936.0
},
{
"close": 0.16420599818229675,
"high": 0.1652500033378601,
"low": 0.16290800273418427,
"open": 0.16523399949073792,
"time": 1793646000,
"volume": 3759144.0
},
{
"close": 0.16422200202941895,
"high": 0.1651879996061325,
"low": 0.16394999623298645,
"open": 0.16425800323486328,
"time": 1793649600,
"volume": 3884904.0
},
{
"close": 0.16353799402713776,
"high": 0.16449299454689026,
"low": 0.16329999268054962,
"open": 0.16429199278354645,
"time": 1793653200,
"volume": 2563112.0
},
{
"close": 0.16323600709438324,
"high": 0.16391399502754211,
"low": 0.16277499496936798,
"open": 0.16347700357437134,
"time": 1793656800,
"volume": 1383608.0
},
{
"close": 0.1626960039138794,
"high": 0.1635960042476654,
"low": 0.16239899396896362,
"open": 0.16305600106716156,
"time": 1793660400,
"volume": 904536.0
},
{
"close": 0.1622370034456253,
"high": 0.16296899318695068,
"low": 0.1619430035352707,
"open": 0.16272300481796265,
"time": 1793664000,
"volume": 2935976.0
},
{
"close": 0.16164200007915497,
"high": 0.16263599693775177,
"low": 0.16155999898910522,
"open": 0.16216500103473663,
"time": 1793667600,
"volume": 0.0
},
{
"close": 0.16115300357341766,
"high": 0.16202899813652039,
"low": 0.16115300357341766,
"open": 0.16148699820041656,
"time": 1793671200,
"volume": 0.0
},
{
"close": 0.16196699440479279,
"high": 0.16208399832248688,
"low": 0.16101999580860138,
"open": 0.161188006401062,
"time": 1793674800,
"volume": 0.0
},
{
"close": 0.16151900589466095,
"high": 0.16249799728393555,
"low": 0.1613830029964447,
"open": 0.16189900040626526,
"time": 1793678400,
"volume": 0.0
},
{
"close": 0.16118399798870087,
"high": 0.16167500615119934,
"low": 0.16103699803352356,
"open": 0.1615390032529831,
"time": 1793682000,
"volume": 0.0
},
{
"close": 0.16073399782180786,
"high": 0.1614450067281723,
"low": 0.16038300096988678,
"open": 0.16111500561237335,
"time": 1793685600,
"volume": 1249120.0
},
{
"close": 0.16131499409675598,
"high": 0.16181999444961548,
"low": 0.16034400463104248,
"open": 0.16077099740505219,
"time": 1793689200,
"volume": 599120.0
},
{
"close": 0.16096700727939606,
"high": 0.1613759994506836,
"low": 0.16073499619960785,
"open": 0.16122199594974518,
"time": 1793692800,
"volume": 1306944.0
},
{
"close": 0.1619970053434372,
"high": 0.16206100583076477,
"low": 0.16094599664211273,
"open": 0.16094599664211273,
"time": 1793696400,
"volume": 1154224.0
},
{
"close": 0.1619900017976761,
"high": 0.16207000613212585,
"low": 0.1614830046892166,
"open": 0.16200199723243713,
"time": 1793700000,
"volume": 0.0
},
{
"close": 0.16289199888706207,
"high": 0.16305899620056152,
"low": 0.16194699704647064,
"open": 0.16197599470615387,
"time": 1793703600,
"volume": 0.0
},
{
"close": 0.16574199497699738,
"high": 0.16612499952316284,
"low": 0.16254200041294098,
"open": 0.16281400620937347,
"time": 1793707200,
"volume": 4584664.0
},
{
"close": 0.16596099734306335,
"high": 0.1670680046081543,
"low": 0.16470099985599518,
"open": 0.1657409965991974,
"time": 1793710800,
"volume": 643336.0
},
{
"close": 0.1646990031003952,
"high": 0.16616100072860718,
"low": 0.16428300738334656,
"open": 0.16592200100421906,
"time": 1793714400,
"volume": 1686528.0
},
{
"close": 0.16462799906730652,
"high": 0.16505500674247742,
"low": 0.16320300102233887,
"open": 0.16459700465202332,
"time": 1793718000,
"volume": 3119792.0
},
{
"close": 0.16355599462985992,
"high": 0.16470399498939514,
"low": 0.1627119928598404,
"open": 0.1646140068769455,
"time": 1793721600,
"volume": 912472.0
},
{
"close": 0.16343699395656586,
"high": 0.16378900408744812,
"low": 0.16315299272537231,
"open": 0.16355200111865997,
"time": 1793725200,
"volume": 0.0
},
{
"close": 0.1636510044336319,
"high": 0.16456399857997894,
"low": 0.1631779968738556,
"open": 0.1631779968738556,
"time": 1793728800,
"volume": 732816.0
},
{
"close": 0.16296599805355072,
"high": 0.16392700374126434,
"low": 0.16270799934864044,
"open": 0.16365300118923187,
"time": 1793732400,
"volume": 0.0
},
{
"close": 0.16270999610424042,
"high": 0.16311199963092804,
"low": 0.1620209962129593,
"open": 0.16297399997711182,
"time": 1793736000,
"volume": 0.0
},
{
"close": 0.16387100517749786,
"high": 0.16446000337600708,
"low": 0.1624870002269745,
"open": 0.16270999610424042,
"time": 1793739600,
"volume": 0.0
},
{
"close": 0.16289499402046204,
"high": 0.1639450043439865,
"low": 0.16251499950885773,
"open": 0.1639450043439865,
"time": 1793743200,
"volume": 0.0
},
{
"close": 0.16213999688625336,
"high": 0.16305899620056152,
"low": 0.16202600300312042,
"open": 0.16290900111198425,
"time": 1793746800,
"volume": 0.0
},
{
"close": 0.1606619954109192,
"high": 0.1621900051832199,
"low": 0.15886299312114716,
"open": 0.16209100186824799,
"time": 1793750400,
"volume": 4046248.0
},
{
"close": 0.15947699546813965,
"high": 0.16073499619960785,
"low": 0.15898500382900238,
"open": 0.16054999828338623,
"time": 1793754000,
"volume": 2604136.0
},
{
"close": 0.15829700231552124,
"high": 0.16060200333595276,
"low": 0.15829700231552124,
"open": 0.1594800055027008,
"time": 1793757600,
"volume": 1312456.0
},
{
"close": 0.15891100466251373,
"high": 0.1590700000524521,
"low": 0.15700000524520874,
"open": 0.15842799842357635,
"time": 1793761200,
"volume": 6127456.0
},
{
"close": 0.16078999638557434,
"high": 0.16113600134849548,
"low": 0.15864500403404236,
"open": 0.15864500403404236,
"time": 1793764800,
"volume": 2934952.0
},
{
"close": 0.1627510040998459,
"high": 0.1634189933538437,
"low": 0.16053900122642517,
"open": 0.16078999638557434,
"time": 1793768400,
"volume": 2063768.0
},
{
"close": 0.1626259982585907,
"high": 0.16320399940013885,
"low": 0.16223900020122528,
"open": 0.16279000043869019,
"time": 1793772000,
"volume": 3278704.0
},
{
"close": 0.16282400488853455,
"high": 0.16349999606609344,
"low": 0.1618960052728653,
"open": 0.16263100504875183,
"time": 1793775600,
"volume": 1949024.0
},
{
"close": 0.16356000304222107,
"high": 0.16438999772071838,
"low": 0.1630530059337616,
"open": 0.1630849987268448,
"time": 1793779200,
"volume": 328040.0
},
{
"close": 0.1637900024652481,
"high": 0.16395099461078644,
"low": 0.16309800744056702,
"open": 0.16355900466442108,
"time": 1793782800,
"volume": 1343968.0
},
{
"close": 0.16447600722312927,
"high": 0.16478000581264496,
"low": 0.163659006357193,
"open": 0.16378499567508698,
"time": 1793786400,
"volume": 2489536.0
},
{
"close": 0.16358399391174316,
"high": 0.1647540032863617,
"low": 0.16358399391174316,
"open": 0.16443899273872375,
"time": 1793790000,
"volume": 525600.0
},
{
"close": 0.16224999725818634,
"high": 0.1636579930782318,
"low": 0.16193300485610962,
"open": 0.16357600688934326,
"time": 1793793600,
"volume": 0.0
},
{
"close": 0.1626890003681183,
"high": 0.16316300630569458,
"low": 0.1622370034456253,
"open": 0.16230399906635284,
"time": 1793797200,
"volume": 398192.0
},
{
"close": 0.16745099425315857,
"high": 0.16763100028038025,
"low": 0.1619029939174652,
"open": 0.16262899339199066,
"time": 1793800800,
"volume": 5707280.0
},
{
"close": 0.16836200654506683,
"high": 0.17073999345302582,
"low": 0.1673559993505478,
"open": 0.1673559993505478,
"time": 1793804400,
"volume": 15923440.0
},
{
"close": 0.16822800040245056,
"high": 0.16945099830627441,
"low": 0.16721700131893158,
"open": 0.168503999710083,
"time": 1793808000,
"volume": 3698432.0
},
{
"close": 0.16669100522994995,
"high": 0.16847899556159973,
"low": 0.16626200079917908,
"open": 0.1681790053844452,
"time": 1793811600,
"volume": 2955072.0
},
{
"close": 0.16647399961948395,
"high": 0.16796499490737915,
"low": 0.16606099903583527,
"open": 0.1668200045824051,
"time": 1793815200,
"volume": 4355840.0
},
{
"close": 0.16520600020885468,
"high": 0.16693100333213806,
"low": 0.16491200029850006,
"open": 0.16655099391937256,
"time": 1793818800,
"volume": 719424.0
},
{
"close": 0.16614000499248505,
"high": 0.16665999591350555,
"low": 0.16479900479316711,
"open": 0.1652269959449768,
"time": 1793822400,
"volume": 0.0
},
{
"close": 0.16638199985027313,
"high": 0.16683800518512726,
"low": 0.1658480018377304,
"open": 0.16617000102996826,
"time": 1793826000,
"volume": 974480.0
},
{
"close": 0.1686529964208603,
"high": 0.16925999522209167,
"low": 0.16633200645446777,
"open": 0.16633200645446777,
"time": 1793829600,
"volume": 3307504.0
},
{
"close": 0.1677599996328354,
"high": 0.16849100589752197,
"low": 0.16727599501609802,
"open": 0.16838400065898895,
"time": 1793833200,
"volume": 498080.0
},
{
"close": 0.16731399297714233,
"high": 0.1683499962091446,
"low": 0.16727599501609802,
"open": 0.16777299344539642,
"time": 1793836800,
"volume": 0.0
},
{
"close": 0.16852399706840515,
"high": 0.1688999980688095,
"low": 0.16625499725341797,
"open": 0.16744999587535858,
"time": 1793840400,
"volume": 0.0
},
{
"close": 0.1686439961194992,
"high": 0.1690160036087036,
"low": 0.16793599724769592,
"open": 0.16841499507427216,
"time": 1793844000,
"volume": 0.0
},
{
"close": 0.16768400371074677,
"high": 0.16914600133895874,
"low": 0.16768400371074677,
"open": 0.16848799586296082,
"time": 1793847600,
"volume": 0.0
},
{
"close": 0.16749900579452515,
"high": 0.16857199370861053,
"low": 0.16697199642658234,
"open": 0.16753600537776947,
"time": 1793851200,
"volume": 0.0
},
{
"close": 0.1667570024728775,
"high": 0.16759899258613586,
"low": 0.1665399968624115,
"open": 0.16738800704479218,
"time": 1793854800,
"volume": 0.0
},
{
"close": 0.1673949956893921,
"high": 0.16762199997901917,
"low": 0.16645200550556183,
"open": 0.16660000383853912,
"time": 1793858400,
"volume": 0.0
},
{
"close": 0.16576099395751953,
"high": 0.16816599667072296,
"low": 0.16561199724674225,
"open": 0.1672399938106537,
"time": 1793862000,
"volume": 4518224.0
},
{
"close": 0.1676499992609024,
"high": 0.16788999736309052,
"low": 0.16529999673366547,
"open": 0.1657000035047531,
"time": 1793865600,
"volume": 3411680.0
},
{
"close": 0.16742800176143646,
"high": 0.1677830070257187,
"low": 0.1665779948234558,
"open": 0.16761699318885803,
"time": 1793869200,
"volume": 0.0
},
{
"close": 0.16588599979877472,
"high": 0.16742700338363647,
"low": 0.16588599979877472,
"open": 0.16742700338363647,
"time": 1793872800,
"volume": 0.0
},
{
"close": 0.16583600640296936,
"high": 0.1665550023317337,
"low": 0.16549399495124817,
"open": 0.16588599979877472,
"time": 1793876400,
"volume": 952512.0
},
{
"close": 0.164109006524086,
"high": 0.1657560020685196,
"low": 0.1634339988231659,
"open": 0.1657560020685196,
"time": 1793880000,
"volume": 0.0
},
{
"close": 0.164015993475914,
"high": 0.164560005068779,
"low": 0.16379499435424805,
"open": 0.1640090048313141,
"time": 1793883600,
"volume": 298544.0
},
{
"close": 0.1601720005273819,
"high": 0.1641779989004135,
"low": 0.15951800346374512,
"open": 0.16396799683570862,
"time": 1793887200,
"volume": 2838608.0
},
{
"close": 0.1540759950876236,
"high": 0.16019600629806519,
"low": 0.1521269977092743,
"open": 0.1601089984178543,
"time": 1793890800,
"volume": 17082192.0
}
],
"strategy_config": {
"cooldown_hours": 12,
"long": [
{
"left": "close",
"op": "\u003e",
"right": "bb_upper"
},
{
"left": "adx",
"op": "\u003e",
"right": 25.0
},
{
"left": "ema20",
"op": "\u003e",
"right": "ema50"
},
{
"left": "momentum",
"op": "\u003e",
"right": 0.0
},
{
"left": "rsi",
"op": "\u003c",
"right": 80.0
}
],
"min_rr": 2,
"short": [
{
"left": "close",
"op": "\u003c",
"right": "bb_lower"
},
{
"left": "adx",
"op": "\u003e",
"right": 25.0
},
{
"left": "ema20",
"op": "\u003c",
"right": "ema50"
},
{
"left": "momentum",
"op": "\u003c",
"right": 0.0
},
{
"left": "rsi",
"op": "\u003e",
"right": 20.0
}
],
"stop_structure": "atr"
},
"strategy_id": 21,
"strategy_name": "Bollinger Band Walk Continuation",
"strategy_version": "rule_builder-1.0",
"strategy_version_id": 21,
"symbol": "XLMUSD",
"timeframe": "1h",
"timeframe_sources": {
"15m": {
"provider": "Yahoo Finance",
"timestamp": "2026-11-05T16:15:00+00:00"
},
"1d": {
"provider": "Yahoo Finance",
"timestamp": "2026-11-04T00:00:00+00:00"
},
"1h": {
"provider": "Yahoo Finance",
"timestamp": "2026-11-05T15:00:00+00:00"
},
"4h": {
"provider": "Yahoo Finance",
"timestamp": "2026-11-05T12:00:00+00:00"
}
},
"tp1_best": 0.14981399476528168,
"tradingview": {
"available": false,
"reason": "Exception"
},
"trends": {
"15m": "bearish",
"1d": "bearish",
"1h": "bearish",
"4h": "bearish"
}
}Risque lié aux événements économiques
Publications programmées
FRED fournit uniquement les dates prévues. Les heures exactes et niveaux d’impact ne sont pas disponibles ; ce contexte ne modifie ni la configuration ni le score déterministes.
FOMC Press Release · 2026-11-05 · USD ↗
Employment Situation · 2026-11-06 · USD ↗
Intelligence financière · OpenBB
Qualité des données: MOYENNE
Contexte économique
Les observations macroéconomiques ne constituent pas une prévision directionnelle
| Symbole | Valeur | Date des données sources |
|---|---|---|
| FEDFUNDS | 3.88 | 2026-10-01 |
| GDPC1 | 24611.077 | 2026-07-01 |
| DGS10 | 4.95 | 2026-11-03 |
| DGS2 | 4.61 | 2026-11-03 |
| CPIAUCSL | 336.298 | 2026-09-01 |
| UNRATE | 4.2 | 2026-09-01 |
Consensus multisource
Contexte indépendant insuffisant · 7.5/100
Score descriptif du contexte, et non probabilité de gain
Pourquoi cette évaluation ?
Technique: 100.0%
Sources et éléments d’analyse
Cotation · Yahoo Finance · 1m feed · Disponibilité
Famille de sources: OTHER · Récupéré le:
Date des données sources: 2026-11-05T16:37:00+00:00
[
{
"last_price": 0.15572300553321838,
"volume": 0.0
}
]
Économie · OpenBB fred · Disponibilité
Famille de sources: FRED · Récupéré le: 2026-11-05T15:32:10.401387Z
Date des données sources: 2026-11-03
[
{
"DGS10": 4.12,
"DGS2": 3.55,
"FEDFUNDS": 4.09,
"GDPC1": 24125.479,
"date": "2025-10-01"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-10-02"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-03"
},
{
"DGS10": 4.18,
"DGS2": 3.6,
"date": "2025-10-06"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-10-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-08"
},
{
"DGS10": 4.14,
"DGS2": 3.6,
"date": "2025-10-09"
},
{
"DGS10": 4.05,
"DGS2": 3.52,
"date": "2025-10-10"
},
{
"DGS10": 4.03,
"DGS2": 3.48,
"date": "2025-10-14"
},
{
"DGS10": 4.05,
"DGS2": 3.5,
"date": "2025-10-15"
},
{
"DGS10": 3.99,
"DGS2": 3.41,
"date": "2025-10-16"
},
{
"DGS10": 4.02,
"DGS2": 3.46,
"date": "2025-10-17"
},
{
"DGS10": 4.0,
"DGS2": 3.46,
"date": "2025-10-20"
},
{
"DGS10": 3.98,
"DGS2": 3.45,
"date": "2025-10-21"
},
{
"DGS10": 3.97,
"DGS2": 3.45,
"date": "2025-10-22"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-23"
},
{
"DGS10": 4.02,
"DGS2": 3.48,
"date": "2025-10-24"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-27"
},
{
"DGS10": 3.99,
"DGS2": 3.47,
"date": "2025-10-28"
},
{
"DGS10": 4.08,
"DGS2": 3.59,
"date": "2025-10-29"
},
{
"DGS10": 4.11,
"DGS2": 3.61,
"date": "2025-10-30"
},
{
"DGS10": 4.11,
"DGS2": 3.6,
"date": "2025-10-31"
},
{
"CPIAUCSL": 325.063,
"FEDFUNDS": 3.88,
"UNRATE": 4.5,
"date": "2025-11-01"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-03"
},
{
"DGS10": 4.1,
"DGS2": 3.58,
"date": "2025-11-04"
},
{
"DGS10": 4.17,
"DGS2": 3.63,
"date": "2025-11-05"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-11-06"
},
{
"DGS10": 4.11,
"DGS2": 3.55,
"date": "2025-11-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-10"
},
{
"DGS10": 4.08,
"DGS2": 3.56,
"date": "2025-11-12"
},
{
"DGS10": 4.11,
"DGS2": 3.58,
"date": "2025-11-13"
},
{
"DGS10": 4.14,
"DGS2": 3.62,
"date": "2025-11-14"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-17"
},
{
"DGS10": 4.12,
"DGS2": 3.58,
"date": "2025-11-18"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-19"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-11-20"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2025-11-21"
},
{
"DGS10": 4.04,
"DGS2": 3.46,
"date": "2025-11-24"
},
{
"DGS10": 4.01,
"DGS2": 3.43,
"date": "2025-11-25"
},
{
"DGS10": 4.0,
"DGS2": 3.45,
"date": "2025-11-26"
},
{
"DGS10": 4.02,
"DGS2": 3.47,
"date": "2025-11-28"
},
{
"CPIAUCSL": 326.031,
"DGS10": 4.09,
"DGS2": 3.54,
"FEDFUNDS": 3.72,
"UNRATE": 4.4,
"date": "2025-12-01"
},
{
"DGS10": 4.09,
"DGS2": 3.51,
"date": "2025-12-02"
},
{
"DGS10": 4.06,
"DGS2": 3.49,
"date": "2025-12-03"
},
{
"DGS10": 4.11,
"DGS2": 3.52,
"date": "2025-12-04"
},
{
"DGS10": 4.14,
"DGS2": 3.56,
"date": "2025-12-05"
},
{
"DGS10": 4.17,
"DGS2": 3.57,
"date": "2025-12-08"
},
{
"DGS10": 4.18,
"DGS2": 3.61,
"date": "2025-12-09"
},
{
"DGS10": 4.13,
"DGS2": 3.54,
"date": "2025-12-10"
},
{
"DGS10": 4.14,
"DGS2": 3.52,
"date": "2025-12-11"
},
{
"DGS10": 4.19,
"DGS2": 3.52,
"date": "2025-12-12"
},
{
"DGS10": 4.18,
"DGS2": 3.51,
"date": "2025-12-15"
},
{
"DGS10": 4.15,
"DGS2": 3.48,
"date": "2025-12-16"
},
{
"DGS10": 4.16,
"DGS2": 3.49,
"date": "2025-12-17"
},
{
"DGS10": 4.12,
"DGS2": 3.46,
"date": "2025-12-18"
},
{
"DGS10": 4.16,
"DGS2": 3.48,
"date": "2025-12-19"
},
{
"DGS10": 4.17,
"DGS2": 3.44,
"date": "2025-12-22"
},
{
"DGS10": 4.18,
"DGS2": 3.48,
"date": "2025-12-23"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2025-12-24"
},
{
"DGS10": 4.14,
"DGS2": 3.46,
"date": "2025-12-26"
},
{
"DGS10": 4.12,
"DGS2": 3.45,
"date": "2025-12-29"
},
{
"DGS10": 4.14,
"DGS2": 3.45,
"date": "2025-12-30"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2025-12-31"
},
{
"CPIAUCSL": 326.588,
"FEDFUNDS": 3.64,
"GDPC1": 24274.383,
"UNRATE": 4.3,
"date": "2026-01-01"
},
{
"DGS10": 4.19,
"DGS2": 3.47,
"date": "2026-01-02"
},
{
"DGS10": 4.17,
"DGS2": 3.46,
"date": "2026-01-05"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2026-01-06"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2026-01-07"
},
{
"DGS10": 4.19,
"DGS2": 3.49,
"date": "2026-01-08"
},
{
"DGS10": 4.18,
"DGS2": 3.54,
"date": "2026-01-09"
},
{
"DGS10": 4.19,
"DGS2": 3.54,
"date": "2026-01-12"
},
{
"DGS10": 4.18,
"DGS2": 3.53,
"date": "2026-01-13"
},
{
"DGS10": 4.15,
"DGS2": 3.51,
"date": "2026-01-14"
},
{
"DGS10": 4.17,
"DGS2": 3.56,
"date": "2026-01-15"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2026-01-16"
},
{
"DGS10": 4.3,
"DGS2": 3.6,
"date": "2026-01-20"
},
{
"DGS10": 4.26,
"DGS2": 3.6,
"date": "2026-01-21"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2026-01-22"
},
{
"DGS10": 4.24,
"DGS2": 3.6,
"date": "2026-01-23"
},
{
"DGS10": 4.22,
"DGS2": 3.56,
"date": "2026-01-26"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-27"
},
{
"DGS10": 4.26,
"DGS2": 3.56,
"date": "2026-01-28"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-29"
},
{
"DGS10": 4.26,
"DGS2": 3.52,
"date": "2026-01-30"
},
{
"CPIAUCSL": 327.46,
"FEDFUNDS": 3.64,
"UNRATE": 4.4,
"date": "2026-02-01"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-02"
},
{
"DGS10": 4.28,
"DGS2": 3.57,
"date": "2026-02-03"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-04"
},
{
"DGS10": 4.21,
"DGS2": 3.47,
"date": "2026-02-05"
},
{
"DGS10": 4.22,
"DGS2": 3.5,
"date": "2026-02-06"
},
{
"DGS10": 4.22,
"DGS2": 3.48,
"date": "2026-02-09"
},
{
"DGS10": 4.16,
"DGS2": 3.45,
"date": "2026-02-10"
},
{
"DGS10": 4.18,
"DGS2": 3.52,
"date": "2026-02-11"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-12"
},
{
"DGS10": 4.04,
"DGS2": 3.4,
"date": "2026-02-13"
},
{
"DGS10": 4.05,
"DGS2": 3.43,
"date": "2026-02-17"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-18"
},
{
"DGS10": 4.08,
"DGS2": 3.47,
"date": "2026-02-19"
},
{
"DGS10": 4.08,
"DGS2": 3.48,
"date": "2026-02-20"
},
{
"DGS10": 4.03,
"DGS2": 3.43,
"date": "2026-02-23"
},
{
"DGS10": 4.04,
"DGS2": 3.43,
"date": "2026-02-24"
},
{
"DGS10": 4.05,
"DGS2": 3.45,
"date": "2026-02-25"
},
{
"DGS10": 4.02,
"DGS2": 3.42,
"date": "2026-02-26"
},
{
"DGS10": 3.97,
"DGS2": 3.38,
"date": "2026-02-27"
},
{
"CPIAUCSL": 330.293,
"FEDFUNDS": 3.64,
"UNRATE": 4.3,
"date": "2026-03-01"
},
{
"DGS10": 4.05,
"DGS2": 3.47,
"date": "2026-03-02"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2026-03-03"
},
{
"DGS10": 4.09,
"DGS2": 3.54,
"date": "2026-03-04"
},
{
"DGS10": 4.13,
"DGS2": 3.57,
"date": "2026-03-05"
},
{
"DGS10": 4.15,
"DGS2": 3.56,
"date": "2026-03-06"
},
{
"DGS10": 4.12,
"DGS2": 3.56,
"date": "2026-03-09"
},
{
"DGS10": 4.15,
"DGS2": 3.57,
"date": "2026-03-10"
},
{
"DGS10": 4.21,
"DGS2": 3.64,
"date": "2026-03-11"
},
{
"DGS10": 4.27,
"DGS2": 3.76,
"date": "2026-03-12"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"date": "2026-03-13"
},
{
"DGS10": 4.23,
"DGS2": 3.68,
"date": "2026-03-16"
},
{
"DGS10": 4.2,
"DGS2": 3.68,
"date": "2026-03-17"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-03-18"
},
{
"DGS10": 4.25,
"DGS2": 3.79,
"date": "2026-03-19"
},
{
"DGS10": 4.39,
"DGS2": 3.88,
"date": "2026-03-20"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-03-23"
},
{
"DGS10": 4.39,
"DGS2": 3.9,
"date": "2026-03-24"
},
{
"DGS10": 4.33,
"DGS2": 3.84,
"date": "2026-03-25"
},
{
"DGS10": 4.42,
"DGS2": 3.96,
"date": "2026-03-26"
},
{
"DGS10": 4.44,
"DGS2": 3.88,
"date": "2026-03-27"
},
{
"DGS10": 4.35,
"DGS2": 3.82,
"date": "2026-03-30"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-03-31"
},
{
"CPIAUCSL": 332.407,
"DGS10": 4.33,
"DGS2": 3.81,
"FEDFUNDS": 3.64,
"GDPC1": 24408.011,
"UNRATE": 4.3,
"date": "2026-04-01"
},
{
"DGS10": 4.31,
"DGS2": 3.79,
"date": "2026-04-02"
},
{
"DGS10": 4.35,
"DGS2": 3.84,
"date": "2026-04-03"
},
{
"DGS10": 4.34,
"DGS2": 3.84,
"date": "2026-04-06"
},
{
"DGS10": 4.33,
"DGS2": 3.81,
"date": "2026-04-07"
},
{
"DGS10": 4.29,
"DGS2": 3.79,
"date": "2026-04-08"
},
{
"DGS10": 4.29,
"DGS2": 3.78,
"date": "2026-04-09"
},
{
"DGS10": 4.31,
"DGS2": 3.81,
"date": "2026-04-10"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-13"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-04-14"
},
{
"DGS10": 4.29,
"DGS2": 3.76,
"date": "2026-04-15"
},
{
"DGS10": 4.32,
"DGS2": 3.78,
"date": "2026-04-16"
},
{
"DGS10": 4.26,
"DGS2": 3.71,
"date": "2026-04-17"
},
{
"DGS10": 4.26,
"DGS2": 3.72,
"date": "2026-04-20"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-21"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-04-22"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-04-23"
},
{
"DGS10": 4.31,
"DGS2": 3.78,
"date": "2026-04-24"
},
{
"DGS10": 4.35,
"DGS2": 3.78,
"date": "2026-04-27"
},
{
"DGS10": 4.36,
"DGS2": 3.84,
"date": "2026-04-28"
},
{
"DGS10": 4.42,
"DGS2": 3.92,
"date": "2026-04-29"
},
{
"DGS10": 4.4,
"DGS2": 3.88,
"date": "2026-04-30"
},
{
"CPIAUCSL": 333.979,
"DGS10": 4.39,
"DGS2": 3.88,
"FEDFUNDS": 3.63,
"UNRATE": 4.3,
"date": "2026-05-01"
},
{
"DGS10": 4.45,
"DGS2": 3.95,
"date": "2026-05-04"
},
{
"DGS10": 4.43,
"DGS2": 3.93,
"date": "2026-05-05"
},
{
"DGS10": 4.36,
"DGS2": 3.87,
"date": "2026-05-06"
},
{
"DGS10": 4.41,
"DGS2": 3.92,
"date": "2026-05-07"
},
{
"DGS10": 4.38,
"DGS2": 3.9,
"date": "2026-05-08"
},
{
"DGS10": 4.42,
"DGS2": 3.95,
"date": "2026-05-11"
},
{
"DGS10": 4.46,
"DGS2": 4.0,
"date": "2026-05-12"
},
{
"DGS10": 4.46,
"DGS2": 3.98,
"date": "2026-05-13"
},
{
"DGS10": 4.47,
"DGS2": 4.0,
"date": "2026-05-14"
},
{
"DGS10": 4.59,
"DGS2": 4.09,
"date": "2026-05-15"
},
{
"DGS10": 4.61,
"DGS2": 4.07,
"date": "2026-05-18"
},
{
"DGS10": 4.67,
"DGS2": 4.13,
"date": "2026-05-19"
},
{
"DGS10": 4.57,
"DGS2": 4.04,
"date": "2026-05-20"
},
{
"DGS10": 4.57,
"DGS2": 4.08,
"date": "2026-05-21"
},
{
"DGS10": 4.56,
"DGS2": 4.13,
"date": "2026-05-22"
},
{
"DGS10": 4.5,
"DGS2": 4.01,
"date": "2026-05-26"
},
{
"DGS10": 4.48,
"DGS2": 4.0,
"date": "2026-05-27"
},
{
"DGS10": 4.45,
"DGS2": 3.99,
"date": "2026-05-28"
},
{
"DGS10": 4.45,
"DGS2": 3.98,
"date": "2026-05-29"
},
{
"CPIAUCSL": 332.568,
"DGS10": 4.47,
"DGS2": 4.05,
"FEDFUNDS": 3.63,
"UNRATE": 4.2,
"date": "2026-06-01"
},
{
"DGS10": 4.46,
"DGS2": 4.05,
"date": "2026-06-02"
},
{
"DGS10": 4.49,
"DGS2": 4.08,
"date": "2026-06-03"
},
{
"DGS10": 4.47,
"DGS2": 4.05,
"date": "2026-06-04"
},
{
"DGS10": 4.55,
"DGS2": 4.17,
"date": "2026-06-05"
},
{
"DGS10": 4.56,
"DGS2": 4.15,
"date": "2026-06-08"
},
{
"DGS10": 4.53,
"DGS2": 4.13,
"date": "2026-06-09"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-06-10"
},
{
"DGS10": 4.45,
"DGS2": 4.05,
"date": "2026-06-11"
},
{
"DGS10": 4.48,
"DGS2": 4.09,
"date": "2026-06-12"
},
{
"DGS10": 4.47,
"DGS2": 4.07,
"date": "2026-06-15"
},
{
"DGS10": 4.43,
"DGS2": 4.05,
"date": "2026-06-16"
},
{
"DGS10": 4.49,
"DGS2": 4.2,
"date": "2026-06-17"
},
{
"DGS10": 4.46,
"DGS2": 4.19,
"date": "2026-06-18"
},
{
"DGS10": 4.51,
"DGS2": 4.24,
"date": "2026-06-22"
},
{
"DGS10": 4.5,
"DGS2": 4.16,
"date": "2026-06-23"
},
{
"DGS10": 4.41,
"DGS2": 4.11,
"date": "2026-06-24"
},
{
"DGS10": 4.4,
"DGS2": 4.09,
"date": "2026-06-25"
},
{
"DGS10": 4.38,
"DGS2": 4.07,
"date": "2026-06-26"
},
{
"DGS10": 4.38,
"DGS2": 4.1,
"date": "2026-06-29"
},
{
"DGS10": 4.44,
"DGS2": 4.14,
"date": "2026-06-30"
},
{
"CPIAUCSL": 332.813,
"DGS10": 4.48,
"DGS2": 4.17,
"FEDFUNDS": 3.63,
"GDPC1": 24611.077,
"UNRATE": 4.1,
"date": "2026-07-01"
},
{
"DGS10": 4.49,
"DGS2": 4.14,
"date": "2026-07-02"
},
{
"DGS10": 4.48,
"DGS2": 4.13,
"date": "2026-07-06"
},
{
"DGS10": 4.55,
"DGS2": 4.19,
"date": "2026-07-07"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-08"
},
{
"DGS10": 4.54,
"DGS2": 4.16,
"date": "2026-07-09"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-10"
},
{
"DGS10": 4.62,
"DGS2": 4.26,
"date": "2026-07-13"
},
{
"DGS10": 4.58,
"DGS2": 4.18,
"date": "2026-07-14"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-07-15"
},
{
"DGS10": 4.57,
"DGS2": 4.16,
"date": "2026-07-16"
},
{
"DGS10": 4.55,
"DGS2": 4.18,
"date": "2026-07-17"
},
{
"DGS10": 4.6,
"DGS2": 4.21,
"date": "2026-07-20"
},
{
"DGS10": 4.63,
"DGS2": 4.26,
"date": "2026-07-21"
},
{
"DGS10": 4.67,
"DGS2": 4.31,
"date": "2026-07-22"
},
{
"DGS10": 4.71,
"DGS2": 4.37,
"date": "2026-07-23"
},
{
"DGS10": 4.69,
"DGS2": 4.33,
"date": "2026-07-24"
},
{
"DGS10": 4.65,
"DGS2": 4.31,
"date": "2026-07-27"
},
{
"DGS10": 4.61,
"DGS2": 4.26,
"date": "2026-07-28"
},
{
"DGS10": 4.67,
"DGS2": 4.22,
"date": "2026-07-29"
},
{
"DGS10": 4.68,
"DGS2": 4.23,
"date": "2026-07-30"
},
{
"DGS10": 4.75,
"DGS2": 4.28,
"date": "2026-07-31"
},
{
"CPIAUCSL": 334.131,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-08-01"
},
{
"DGS10": 4.7,
"DGS2": 4.25,
"date": "2026-08-03"
},
{
"DGS10": 4.63,
"DGS2": 4.2,
"date": "2026-08-04"
},
{
"DGS10": 4.63,
"DGS2": 4.18,
"date": "2026-08-05"
},
{
"DGS10": 4.69,
"DGS2": 4.25,
"date": "2026-08-06"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-07"
},
{
"DGS10": 4.72,
"DGS2": 4.25,
"date": "2026-08-10"
},
{
"DGS10": 4.7,
"DGS2": 4.22,
"date": "2026-08-11"
},
{
"DGS10": 4.68,
"DGS2": 4.2,
"date": "2026-08-12"
},
{
"DGS10": 4.63,
"DGS2": 4.15,
"date": "2026-08-13"
},
{
"DGS10": 4.68,
"DGS2": 4.17,
"date": "2026-08-14"
},
{
"DGS10": 4.72,
"DGS2": 4.19,
"date": "2026-08-17"
},
{
"DGS10": 4.71,
"DGS2": 4.19,
"date": "2026-08-18"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-19"
},
{
"DGS10": 4.69,
"DGS2": 4.19,
"date": "2026-08-20"
},
{
"DGS10": 4.74,
"DGS2": 4.24,
"date": "2026-08-21"
},
{
"DGS10": 4.7,
"DGS2": 4.24,
"date": "2026-08-24"
},
{
"DGS10": 4.64,
"DGS2": 4.17,
"date": "2026-08-25"
},
{
"DGS10": 4.66,
"DGS2": 4.19,
"date": "2026-08-26"
},
{
"DGS10": 4.67,
"DGS2": 4.2,
"date": "2026-08-27"
},
{
"DGS10": 4.73,
"DGS2": 4.34,
"date": "2026-08-28"
},
{
"DGS10": 4.75,
"DGS2": 4.34,
"date": "2026-08-31"
},
{
"CPIAUCSL": 336.298,
"DGS10": 4.79,
"DGS2": 4.39,
"FEDFUNDS": 3.75,
"UNRATE": 4.2,
"date": "2026-09-01"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-02"
},
{
"DGS10": 4.77,
"DGS2": 4.34,
"date": "2026-09-03"
},
{
"DGS10": 4.78,
"DGS2": 4.37,
"date": "2026-09-04"
},
{
"DGS10": 4.8,
"DGS2": 4.39,
"date": "2026-09-08"
},
{
"DGS10": 4.83,
"DGS2": 4.43,
"date": "2026-09-09"
},
{
"DGS10": 4.95,
"DGS2": 4.56,
"date": "2026-09-10"
},
{
"DGS10": 4.96,
"DGS2": 4.63,
"date": "2026-09-11"
},
{
"DGS10": 4.97,
"DGS2": 4.65,
"date": "2026-09-14"
},
{
"DGS10": 5.0,
"DGS2": 4.67,
"date": "2026-09-15"
},
{
"DGS10": 5.01,
"DGS2": 4.74,
"date": "2026-09-16"
},
{
"DGS10": 4.94,
"DGS2": 4.67,
"date": "2026-09-17"
},
{
"DGS10": 5.01,
"DGS2": 4.76,
"date": "2026-09-18"
},
{
"DGS10": 4.96,
"DGS2": 4.76,
"date": "2026-09-21"
},
{
"DGS10": 4.96,
"DGS2": 4.71,
"date": "2026-09-22"
},
{
"DGS10": 5.11,
"DGS2": 4.85,
"date": "2026-09-23"
},
{
"DGS10": 5.18,
"DGS2": 4.87,
"date": "2026-09-24"
},
{
"DGS10": 5.17,
"DGS2": 4.81,
"date": "2026-09-25"
},
{
"DGS10": 5.24,
"DGS2": 4.92,
"date": "2026-09-28"
},
{
"DGS10": 5.26,
"DGS2": 4.89,
"date": "2026-09-29"
},
{
"DGS10": 5.29,
"DGS2": 4.88,
"date": "2026-09-30"
},
{
"DGS10": 5.24,
"DGS2": 4.78,
"FEDFUNDS": 3.88,
"date": "2026-10-01"
},
{
"DGS10": 5.28,
"DGS2": 4.83,
"date": "2026-10-02"
},
{
"DGS10": 5.31,
"DGS2": 4.84,
"date": "2026-10-05"
},
{
"DGS10": 5.27,
"DGS2": 4.79,
"date": "2026-10-06"
},
{
"DGS10": 5.28,
"DGS2": 4.77,
"date": "2026-10-07"
},
{
"DGS10": 5.22,
"DGS2": 4.75,
"date": "2026-10-08"
},
{
"DGS10": 5.24,
"DGS2": 4.8,
"date": "2026-10-09"
},
{
"DGS10": 5.21,
"DGS2": 4.79,
"date": "2026-10-13"
},
{
"DGS10": 5.19,
"DGS2": 4.82,
"date": "2026-10-14"
},
{
"DGS10": 5.1,
"DGS2": 4.77,
"date": "2026-10-15"
},
{
"DGS10": 5.09,
"DGS2": 4.74,
"date": "2026-10-16"
},
{
"DGS10": 5.15,
"DGS2": 4.77,
"date": "2026-10-19"
},
{
"DGS10": 5.12,
"DGS2": 4.79,
"date": "2026-10-20"
},
{
"DGS10": 5.13,
"DGS2": 4.81,
"date": "2026-10-21"
},
{
"DGS10": 4.96,
"DGS2": 4.65,
"date": "2026-10-22"
},
{
"DGS10": 5.0,
"DGS2": 4.69,
"date": "2026-10-23"
},
{
"DGS10": 5.0,
"DGS2": 4.68,
"date": "2026-10-26"
},
{
"DGS10": 4.99,
"DGS2": 4.7,
"date": "2026-10-27"
},
{
"DGS10": 5.05,
"DGS2": 4.67,
"date": "2026-10-28"
},
{
"DGS10": 4.98,
"DGS2": 4.61,
"date": "2026-10-29"
},
{
"DGS10": 4.94,
"DGS2": 4.56,
"date": "2026-10-30"
},
{
"DGS10": 4.91,
"DGS2": 4.59,
"date": "2026-11-02"
},
{
"DGS10": 4.95,
"DGS2": 4.61,
"date": "2026-11-03"
}
]