Niveaux d’origine du signal
- Entrée
- 0.59633
- Stop Loss
- 0.61004
- Prise de profit 1
- 0.58263
- Take Profit 2
- 0.56892
- Score technique
- 85.0/100
- Risque / rendement
- 1:2.0
- Résultat réalisé du modèle
- 0.5779124959636526R
← Tous les signaux
RUNEUSD VENTE
TK-04202 · 1h · 2026-11-06 12:21:59.645230 UTC · TP1 atteint · gain sécurisé
LE RAISONNEMENT DERRIÈRE LA CONFIGURATION
Analyse technique
Analyse déterministe de secoursL’analyse est en attente.
Évolution du signal
Actif2026-11-06 12:21:59.661809 UTC
Generated from shared closed-candle market snapshot.
TP1 atteint2026-11-07 00:00:00 UTC
Stop Loss prioritaire si le parcours OHLC est ambigu ; objectifs plafonnés ; ouverture utilisée pour les gaps défavorables
TP1 atteint · gain sécurisé2026-11-07 02:00:00 UTC
Stop Loss prioritaire si le parcours OHLC est ambigu ; objectifs plafonnés ; ouverture utilisée pour les gaps défavorables
Données d’origine et provenance
Fournisseur : Yahoo Finance · Horodatage des données : 2026-11-06T11:00:00+00:00 · Stratégie rule_builder-1.0
{
"data_timestamp": "2026-11-06T11:00:00+00:00",
"event_risk": {
"available": true,
"events": [
{
"currency": "USD",
"date": "2026-11-06",
"name": "Employment Situation",
"release_id": 50,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-11-06",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-11-07",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-11-08",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
}
],
"note": "FRED gives scheduled dates only. Exact event times and impact ratings are unavailable; this context does not alter the deterministic setup or score.",
"retrieved_at": "2026-11-06T10:32:47.205259",
"source": "FRED",
"status": "SCHEDULED_RELEASES"
},
"financial_intelligence": {
"audit_version": "openbb-context-1",
"available": true,
"consensus": {
"assessment": "Insufficient independent context",
"components": {
"community": null,
"fundamental": null,
"macro": null,
"news": null,
"technical": 7.5
},
"composite_score": 7.5,
"conflicts": [],
"direction": "SELL",
"effective_weights": {
"technical": 100.0
},
"note": "Descriptive context score, not a probability of profit",
"technical_score": 85.0,
"version": "asset-context-1",
"weights": {
"community": 8,
"fundamental": 0,
"macro": 10,
"news": 12,
"technical": 70
}
},
"consensus_snapshot_id": 7804,
"data_quality": "MEDIUM",
"datasets": {
"economics": {
"available": true,
"cache_hit": true,
"cached_at": 1793957848.9926555,
"dataset": "economics",
"metadata": {
"CPIAUCSL": {
"frequency": "Monthly",
"seasonal_adjustment": "Seasonally Adjusted",
"title": "Consumer Price Index for All Urban Consumers: All Items in U.S. City Average",
"units": "Index 1982-1984=100"
},
"DGS10": {
"frequency": "Daily",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Market Yield on U.S. Treasury Securities at 10-Year Constant Maturity, Quoted on an Investment Basis",
"units": "Percent"
},
"DGS2": {
"frequency": "Daily",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Market Yield on U.S. Treasury Securities at 2-Year Constant Maturity, Quoted on an Investment Basis",
"units": "Percent"
},
"FEDFUNDS": {
"frequency": "Monthly",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Federal Funds Effective Rate",
"units": "Percent"
},
"GDPC1": {
"frequency": "Quarterly",
"seasonal_adjustment": "Seasonally Adjusted Annual Rate",
"title": "Real Gross Domestic Product",
"units": "Billions of Chained 2017 Dollars"
},
"UNRATE": {
"frequency": "Monthly",
"seasonal_adjustment": "Seasonally Adjusted",
"title": "Unemployment Rate",
"units": "Percent"
}
},
"provider": "fred",
"retrieved_at": "2026-11-06T09:37:28.992635Z",
"rows": [
{
"FEDFUNDS": 4.09,
"GDPC1": 24125.479,
"date": "2025-10-01"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-10-02"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-03"
},
{
"DGS10": 4.18,
"DGS2": 3.6,
"date": "2025-10-06"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-10-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-08"
},
{
"DGS10": 4.14,
"DGS2": 3.6,
"date": "2025-10-09"
},
{
"DGS10": 4.05,
"DGS2": 3.52,
"date": "2025-10-10"
},
{
"DGS10": 4.03,
"DGS2": 3.48,
"date": "2025-10-14"
},
{
"DGS10": 4.05,
"DGS2": 3.5,
"date": "2025-10-15"
},
{
"DGS10": 3.99,
"DGS2": 3.41,
"date": "2025-10-16"
},
{
"DGS10": 4.02,
"DGS2": 3.46,
"date": "2025-10-17"
},
{
"DGS10": 4.0,
"DGS2": 3.46,
"date": "2025-10-20"
},
{
"DGS10": 3.98,
"DGS2": 3.45,
"date": "2025-10-21"
},
{
"DGS10": 3.97,
"DGS2": 3.45,
"date": "2025-10-22"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-23"
},
{
"DGS10": 4.02,
"DGS2": 3.48,
"date": "2025-10-24"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-27"
},
{
"DGS10": 3.99,
"DGS2": 3.47,
"date": "2025-10-28"
},
{
"DGS10": 4.08,
"DGS2": 3.59,
"date": "2025-10-29"
},
{
"DGS10": 4.11,
"DGS2": 3.61,
"date": "2025-10-30"
},
{
"DGS10": 4.11,
"DGS2": 3.6,
"date": "2025-10-31"
},
{
"CPIAUCSL": 325.063,
"FEDFUNDS": 3.88,
"UNRATE": 4.5,
"date": "2025-11-01"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-03"
},
{
"DGS10": 4.1,
"DGS2": 3.58,
"date": "2025-11-04"
},
{
"DGS10": 4.17,
"DGS2": 3.63,
"date": "2025-11-05"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-11-06"
},
{
"DGS10": 4.11,
"DGS2": 3.55,
"date": "2025-11-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-10"
},
{
"DGS10": 4.08,
"DGS2": 3.56,
"date": "2025-11-12"
},
{
"DGS10": 4.11,
"DGS2": 3.58,
"date": "2025-11-13"
},
{
"DGS10": 4.14,
"DGS2": 3.62,
"date": "2025-11-14"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-17"
},
{
"DGS10": 4.12,
"DGS2": 3.58,
"date": "2025-11-18"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-19"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-11-20"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2025-11-21"
},
{
"DGS10": 4.04,
"DGS2": 3.46,
"date": "2025-11-24"
},
{
"DGS10": 4.01,
"DGS2": 3.43,
"date": "2025-11-25"
},
{
"DGS10": 4.0,
"DGS2": 3.45,
"date": "2025-11-26"
},
{
"DGS10": 4.02,
"DGS2": 3.47,
"date": "2025-11-28"
},
{
"CPIAUCSL": 326.031,
"DGS10": 4.09,
"DGS2": 3.54,
"FEDFUNDS": 3.72,
"UNRATE": 4.4,
"date": "2025-12-01"
},
{
"DGS10": 4.09,
"DGS2": 3.51,
"date": "2025-12-02"
},
{
"DGS10": 4.06,
"DGS2": 3.49,
"date": "2025-12-03"
},
{
"DGS10": 4.11,
"DGS2": 3.52,
"date": "2025-12-04"
},
{
"DGS10": 4.14,
"DGS2": 3.56,
"date": "2025-12-05"
},
{
"DGS10": 4.17,
"DGS2": 3.57,
"date": "2025-12-08"
},
{
"DGS10": 4.18,
"DGS2": 3.61,
"date": "2025-12-09"
},
{
"DGS10": 4.13,
"DGS2": 3.54,
"date": "2025-12-10"
},
{
"DGS10": 4.14,
"DGS2": 3.52,
"date": "2025-12-11"
},
{
"DGS10": 4.19,
"DGS2": 3.52,
"date": "2025-12-12"
},
{
"DGS10": 4.18,
"DGS2": 3.51,
"date": "2025-12-15"
},
{
"DGS10": 4.15,
"DGS2": 3.48,
"date": "2025-12-16"
},
{
"DGS10": 4.16,
"DGS2": 3.49,
"date": "2025-12-17"
},
{
"DGS10": 4.12,
"DGS2": 3.46,
"date": "2025-12-18"
},
{
"DGS10": 4.16,
"DGS2": 3.48,
"date": "2025-12-19"
},
{
"DGS10": 4.17,
"DGS2": 3.44,
"date": "2025-12-22"
},
{
"DGS10": 4.18,
"DGS2": 3.48,
"date": "2025-12-23"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2025-12-24"
},
{
"DGS10": 4.14,
"DGS2": 3.46,
"date": "2025-12-26"
},
{
"DGS10": 4.12,
"DGS2": 3.45,
"date": "2025-12-29"
},
{
"DGS10": 4.14,
"DGS2": 3.45,
"date": "2025-12-30"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2025-12-31"
},
{
"CPIAUCSL": 326.588,
"FEDFUNDS": 3.64,
"GDPC1": 24274.383,
"UNRATE": 4.3,
"date": "2026-01-01"
},
{
"DGS10": 4.19,
"DGS2": 3.47,
"date": "2026-01-02"
},
{
"DGS10": 4.17,
"DGS2": 3.46,
"date": "2026-01-05"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2026-01-06"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2026-01-07"
},
{
"DGS10": 4.19,
"DGS2": 3.49,
"date": "2026-01-08"
},
{
"DGS10": 4.18,
"DGS2": 3.54,
"date": "2026-01-09"
},
{
"DGS10": 4.19,
"DGS2": 3.54,
"date": "2026-01-12"
},
{
"DGS10": 4.18,
"DGS2": 3.53,
"date": "2026-01-13"
},
{
"DGS10": 4.15,
"DGS2": 3.51,
"date": "2026-01-14"
},
{
"DGS10": 4.17,
"DGS2": 3.56,
"date": "2026-01-15"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2026-01-16"
},
{
"DGS10": 4.3,
"DGS2": 3.6,
"date": "2026-01-20"
},
{
"DGS10": 4.26,
"DGS2": 3.6,
"date": "2026-01-21"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2026-01-22"
},
{
"DGS10": 4.24,
"DGS2": 3.6,
"date": "2026-01-23"
},
{
"DGS10": 4.22,
"DGS2": 3.56,
"date": "2026-01-26"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-27"
},
{
"DGS10": 4.26,
"DGS2": 3.56,
"date": "2026-01-28"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-29"
},
{
"DGS10": 4.26,
"DGS2": 3.52,
"date": "2026-01-30"
},
{
"CPIAUCSL": 327.46,
"FEDFUNDS": 3.64,
"UNRATE": 4.4,
"date": "2026-02-01"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-02"
},
{
"DGS10": 4.28,
"DGS2": 3.57,
"date": "2026-02-03"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-04"
},
{
"DGS10": 4.21,
"DGS2": 3.47,
"date": "2026-02-05"
},
{
"DGS10": 4.22,
"DGS2": 3.5,
"date": "2026-02-06"
},
{
"DGS10": 4.22,
"DGS2": 3.48,
"date": "2026-02-09"
},
{
"DGS10": 4.16,
"DGS2": 3.45,
"date": "2026-02-10"
},
{
"DGS10": 4.18,
"DGS2": 3.52,
"date": "2026-02-11"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-12"
},
{
"DGS10": 4.04,
"DGS2": 3.4,
"date": "2026-02-13"
},
{
"DGS10": 4.05,
"DGS2": 3.43,
"date": "2026-02-17"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-18"
},
{
"DGS10": 4.08,
"DGS2": 3.47,
"date": "2026-02-19"
},
{
"DGS10": 4.08,
"DGS2": 3.48,
"date": "2026-02-20"
},
{
"DGS10": 4.03,
"DGS2": 3.43,
"date": "2026-02-23"
},
{
"DGS10": 4.04,
"DGS2": 3.43,
"date": "2026-02-24"
},
{
"DGS10": 4.05,
"DGS2": 3.45,
"date": "2026-02-25"
},
{
"DGS10": 4.02,
"DGS2": 3.42,
"date": "2026-02-26"
},
{
"DGS10": 3.97,
"DGS2": 3.38,
"date": "2026-02-27"
},
{
"CPIAUCSL": 330.293,
"FEDFUNDS": 3.64,
"UNRATE": 4.3,
"date": "2026-03-01"
},
{
"DGS10": 4.05,
"DGS2": 3.47,
"date": "2026-03-02"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2026-03-03"
},
{
"DGS10": 4.09,
"DGS2": 3.54,
"date": "2026-03-04"
},
{
"DGS10": 4.13,
"DGS2": 3.57,
"date": "2026-03-05"
},
{
"DGS10": 4.15,
"DGS2": 3.56,
"date": "2026-03-06"
},
{
"DGS10": 4.12,
"DGS2": 3.56,
"date": "2026-03-09"
},
{
"DGS10": 4.15,
"DGS2": 3.57,
"date": "2026-03-10"
},
{
"DGS10": 4.21,
"DGS2": 3.64,
"date": "2026-03-11"
},
{
"DGS10": 4.27,
"DGS2": 3.76,
"date": "2026-03-12"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"date": "2026-03-13"
},
{
"DGS10": 4.23,
"DGS2": 3.68,
"date": "2026-03-16"
},
{
"DGS10": 4.2,
"DGS2": 3.68,
"date": "2026-03-17"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-03-18"
},
{
"DGS10": 4.25,
"DGS2": 3.79,
"date": "2026-03-19"
},
{
"DGS10": 4.39,
"DGS2": 3.88,
"date": "2026-03-20"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-03-23"
},
{
"DGS10": 4.39,
"DGS2": 3.9,
"date": "2026-03-24"
},
{
"DGS10": 4.33,
"DGS2": 3.84,
"date": "2026-03-25"
},
{
"DGS10": 4.42,
"DGS2": 3.96,
"date": "2026-03-26"
},
{
"DGS10": 4.44,
"DGS2": 3.88,
"date": "2026-03-27"
},
{
"DGS10": 4.35,
"DGS2": 3.82,
"date": "2026-03-30"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-03-31"
},
{
"CPIAUCSL": 332.407,
"DGS10": 4.33,
"DGS2": 3.81,
"FEDFUNDS": 3.64,
"GDPC1": 24408.011,
"UNRATE": 4.3,
"date": "2026-04-01"
},
{
"DGS10": 4.31,
"DGS2": 3.79,
"date": "2026-04-02"
},
{
"DGS10": 4.35,
"DGS2": 3.84,
"date": "2026-04-03"
},
{
"DGS10": 4.34,
"DGS2": 3.84,
"date": "2026-04-06"
},
{
"DGS10": 4.33,
"DGS2": 3.81,
"date": "2026-04-07"
},
{
"DGS10": 4.29,
"DGS2": 3.79,
"date": "2026-04-08"
},
{
"DGS10": 4.29,
"DGS2": 3.78,
"date": "2026-04-09"
},
{
"DGS10": 4.31,
"DGS2": 3.81,
"date": "2026-04-10"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-13"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-04-14"
},
{
"DGS10": 4.29,
"DGS2": 3.76,
"date": "2026-04-15"
},
{
"DGS10": 4.32,
"DGS2": 3.78,
"date": "2026-04-16"
},
{
"DGS10": 4.26,
"DGS2": 3.71,
"date": "2026-04-17"
},
{
"DGS10": 4.26,
"DGS2": 3.72,
"date": "2026-04-20"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-21"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-04-22"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-04-23"
},
{
"DGS10": 4.31,
"DGS2": 3.78,
"date": "2026-04-24"
},
{
"DGS10": 4.35,
"DGS2": 3.78,
"date": "2026-04-27"
},
{
"DGS10": 4.36,
"DGS2": 3.84,
"date": "2026-04-28"
},
{
"DGS10": 4.42,
"DGS2": 3.92,
"date": "2026-04-29"
},
{
"DGS10": 4.4,
"DGS2": 3.88,
"date": "2026-04-30"
},
{
"CPIAUCSL": 333.979,
"DGS10": 4.39,
"DGS2": 3.88,
"FEDFUNDS": 3.63,
"UNRATE": 4.3,
"date": "2026-05-01"
},
{
"DGS10": 4.45,
"DGS2": 3.95,
"date": "2026-05-04"
},
{
"DGS10": 4.43,
"DGS2": 3.93,
"date": "2026-05-05"
},
{
"DGS10": 4.36,
"DGS2": 3.87,
"date": "2026-05-06"
},
{
"DGS10": 4.41,
"DGS2": 3.92,
"date": "2026-05-07"
},
{
"DGS10": 4.38,
"DGS2": 3.9,
"date": "2026-05-08"
},
{
"DGS10": 4.42,
"DGS2": 3.95,
"date": "2026-05-11"
},
{
"DGS10": 4.46,
"DGS2": 4.0,
"date": "2026-05-12"
},
{
"DGS10": 4.46,
"DGS2": 3.98,
"date": "2026-05-13"
},
{
"DGS10": 4.47,
"DGS2": 4.0,
"date": "2026-05-14"
},
{
"DGS10": 4.59,
"DGS2": 4.09,
"date": "2026-05-15"
},
{
"DGS10": 4.61,
"DGS2": 4.07,
"date": "2026-05-18"
},
{
"DGS10": 4.67,
"DGS2": 4.13,
"date": "2026-05-19"
},
{
"DGS10": 4.57,
"DGS2": 4.04,
"date": "2026-05-20"
},
{
"DGS10": 4.57,
"DGS2": 4.08,
"date": "2026-05-21"
},
{
"DGS10": 4.56,
"DGS2": 4.13,
"date": "2026-05-22"
},
{
"DGS10": 4.5,
"DGS2": 4.01,
"date": "2026-05-26"
},
{
"DGS10": 4.48,
"DGS2": 4.0,
"date": "2026-05-27"
},
{
"DGS10": 4.45,
"DGS2": 3.99,
"date": "2026-05-28"
},
{
"DGS10": 4.45,
"DGS2": 3.98,
"date": "2026-05-29"
},
{
"CPIAUCSL": 332.568,
"DGS10": 4.47,
"DGS2": 4.05,
"FEDFUNDS": 3.63,
"UNRATE": 4.2,
"date": "2026-06-01"
},
{
"DGS10": 4.46,
"DGS2": 4.05,
"date": "2026-06-02"
},
{
"DGS10": 4.49,
"DGS2": 4.08,
"date": "2026-06-03"
},
{
"DGS10": 4.47,
"DGS2": 4.05,
"date": "2026-06-04"
},
{
"DGS10": 4.55,
"DGS2": 4.17,
"date": "2026-06-05"
},
{
"DGS10": 4.56,
"DGS2": 4.15,
"date": "2026-06-08"
},
{
"DGS10": 4.53,
"DGS2": 4.13,
"date": "2026-06-09"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-06-10"
},
{
"DGS10": 4.45,
"DGS2": 4.05,
"date": "2026-06-11"
},
{
"DGS10": 4.48,
"DGS2": 4.09,
"date": "2026-06-12"
},
{
"DGS10": 4.47,
"DGS2": 4.07,
"date": "2026-06-15"
},
{
"DGS10": 4.43,
"DGS2": 4.05,
"date": "2026-06-16"
},
{
"DGS10": 4.49,
"DGS2": 4.2,
"date": "2026-06-17"
},
{
"DGS10": 4.46,
"DGS2": 4.19,
"date": "2026-06-18"
},
{
"DGS10": 4.51,
"DGS2": 4.24,
"date": "2026-06-22"
},
{
"DGS10": 4.5,
"DGS2": 4.16,
"date": "2026-06-23"
},
{
"DGS10": 4.41,
"DGS2": 4.11,
"date": "2026-06-24"
},
{
"DGS10": 4.4,
"DGS2": 4.09,
"date": "2026-06-25"
},
{
"DGS10": 4.38,
"DGS2": 4.07,
"date": "2026-06-26"
},
{
"DGS10": 4.38,
"DGS2": 4.1,
"date": "2026-06-29"
},
{
"DGS10": 4.44,
"DGS2": 4.14,
"date": "2026-06-30"
},
{
"CPIAUCSL": 332.813,
"DGS10": 4.48,
"DGS2": 4.17,
"FEDFUNDS": 3.63,
"GDPC1": 24611.077,
"UNRATE": 4.1,
"date": "2026-07-01"
},
{
"DGS10": 4.49,
"DGS2": 4.14,
"date": "2026-07-02"
},
{
"DGS10": 4.48,
"DGS2": 4.13,
"date": "2026-07-06"
},
{
"DGS10": 4.55,
"DGS2": 4.19,
"date": "2026-07-07"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-08"
},
{
"DGS10": 4.54,
"DGS2": 4.16,
"date": "2026-07-09"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-10"
},
{
"DGS10": 4.62,
"DGS2": 4.26,
"date": "2026-07-13"
},
{
"DGS10": 4.58,
"DGS2": 4.18,
"date": "2026-07-14"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-07-15"
},
{
"DGS10": 4.57,
"DGS2": 4.16,
"date": "2026-07-16"
},
{
"DGS10": 4.55,
"DGS2": 4.18,
"date": "2026-07-17"
},
{
"DGS10": 4.6,
"DGS2": 4.21,
"date": "2026-07-20"
},
{
"DGS10": 4.63,
"DGS2": 4.26,
"date": "2026-07-21"
},
{
"DGS10": 4.67,
"DGS2": 4.31,
"date": "2026-07-22"
},
{
"DGS10": 4.71,
"DGS2": 4.37,
"date": "2026-07-23"
},
{
"DGS10": 4.69,
"DGS2": 4.33,
"date": "2026-07-24"
},
{
"DGS10": 4.65,
"DGS2": 4.31,
"date": "2026-07-27"
},
{
"DGS10": 4.61,
"DGS2": 4.26,
"date": "2026-07-28"
},
{
"DGS10": 4.67,
"DGS2": 4.22,
"date": "2026-07-29"
},
{
"DGS10": 4.68,
"DGS2": 4.23,
"date": "2026-07-30"
},
{
"DGS10": 4.75,
"DGS2": 4.28,
"date": "2026-07-31"
},
{
"CPIAUCSL": 334.131,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-08-01"
},
{
"DGS10": 4.7,
"DGS2": 4.25,
"date": "2026-08-03"
},
{
"DGS10": 4.63,
"DGS2": 4.2,
"date": "2026-08-04"
},
{
"DGS10": 4.63,
"DGS2": 4.18,
"date": "2026-08-05"
},
{
"DGS10": 4.69,
"DGS2": 4.25,
"date": "2026-08-06"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-07"
},
{
"DGS10": 4.72,
"DGS2": 4.25,
"date": "2026-08-10"
},
{
"DGS10": 4.7,
"DGS2": 4.22,
"date": "2026-08-11"
},
{
"DGS10": 4.68,
"DGS2": 4.2,
"date": "2026-08-12"
},
{
"DGS10": 4.63,
"DGS2": 4.15,
"date": "2026-08-13"
},
{
"DGS10": 4.68,
"DGS2": 4.17,
"date": "2026-08-14"
},
{
"DGS10": 4.72,
"DGS2": 4.19,
"date": "2026-08-17"
},
{
"DGS10": 4.71,
"DGS2": 4.19,
"date": "2026-08-18"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-19"
},
{
"DGS10": 4.69,
"DGS2": 4.19,
"date": "2026-08-20"
},
{
"DGS10": 4.74,
"DGS2": 4.24,
"date": "2026-08-21"
},
{
"DGS10": 4.7,
"DGS2": 4.24,
"date": "2026-08-24"
},
{
"DGS10": 4.64,
"DGS2": 4.17,
"date": "2026-08-25"
},
{
"DGS10": 4.66,
"DGS2": 4.19,
"date": "2026-08-26"
},
{
"DGS10": 4.67,
"DGS2": 4.2,
"date": "2026-08-27"
},
{
"DGS10": 4.73,
"DGS2": 4.34,
"date": "2026-08-28"
},
{
"DGS10": 4.75,
"DGS2": 4.34,
"date": "2026-08-31"
},
{
"CPIAUCSL": 336.298,
"DGS10": 4.79,
"DGS2": 4.39,
"FEDFUNDS": 3.75,
"UNRATE": 4.2,
"date": "2026-09-01"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-02"
},
{
"DGS10": 4.77,
"DGS2": 4.34,
"date": "2026-09-03"
},
{
"DGS10": 4.78,
"DGS2": 4.37,
"date": "2026-09-04"
},
{
"DGS10": 4.8,
"DGS2": 4.39,
"date": "2026-09-08"
},
{
"DGS10": 4.83,
"DGS2": 4.43,
"date": "2026-09-09"
},
{
"DGS10": 4.95,
"DGS2": 4.56,
"date": "2026-09-10"
},
{
"DGS10": 4.96,
"DGS2": 4.63,
"date": "2026-09-11"
},
{
"DGS10": 4.97,
"DGS2": 4.65,
"date": "2026-09-14"
},
{
"DGS10": 5.0,
"DGS2": 4.67,
"date": "2026-09-15"
},
{
"DGS10": 5.01,
"DGS2": 4.74,
"date": "2026-09-16"
},
{
"DGS10": 4.94,
"DGS2": 4.67,
"date": "2026-09-17"
},
{
"DGS10": 5.01,
"DGS2": 4.76,
"date": "2026-09-18"
},
{
"DGS10": 4.96,
"DGS2": 4.76,
"date": "2026-09-21"
},
{
"DGS10": 4.96,
"DGS2": 4.71,
"date": "2026-09-22"
},
{
"DGS10": 5.11,
"DGS2": 4.85,
"date": "2026-09-23"
},
{
"DGS10": 5.18,
"DGS2": 4.87,
"date": "2026-09-24"
},
{
"DGS10": 5.17,
"DGS2": 4.81,
"date": "2026-09-25"
},
{
"DGS10": 5.24,
"DGS2": 4.92,
"date": "2026-09-28"
},
{
"DGS10": 5.26,
"DGS2": 4.89,
"date": "2026-09-29"
},
{
"DGS10": 5.29,
"DGS2": 4.88,
"date": "2026-09-30"
},
{
"DGS10": 5.24,
"DGS2": 4.78,
"FEDFUNDS": 3.88,
"date": "2026-10-01"
},
{
"DGS10": 5.28,
"DGS2": 4.83,
"date": "2026-10-02"
},
{
"DGS10": 5.31,
"DGS2": 4.84,
"date": "2026-10-05"
},
{
"DGS10": 5.27,
"DGS2": 4.79,
"date": "2026-10-06"
},
{
"DGS10": 5.28,
"DGS2": 4.77,
"date": "2026-10-07"
},
{
"DGS10": 5.22,
"DGS2": 4.75,
"date": "2026-10-08"
},
{
"DGS10": 5.24,
"DGS2": 4.8,
"date": "2026-10-09"
},
{
"DGS10": 5.21,
"DGS2": 4.79,
"date": "2026-10-13"
},
{
"DGS10": 5.19,
"DGS2": 4.82,
"date": "2026-10-14"
},
{
"DGS10": 5.1,
"DGS2": 4.77,
"date": "2026-10-15"
},
{
"DGS10": 5.09,
"DGS2": 4.74,
"date": "2026-10-16"
},
{
"DGS10": 5.15,
"DGS2": 4.77,
"date": "2026-10-19"
},
{
"DGS10": 5.12,
"DGS2": 4.79,
"date": "2026-10-20"
},
{
"DGS10": 5.13,
"DGS2": 4.81,
"date": "2026-10-21"
},
{
"DGS10": 4.96,
"DGS2": 4.65,
"date": "2026-10-22"
},
{
"DGS10": 5.0,
"DGS2": 4.69,
"date": "2026-10-23"
},
{
"DGS10": 5.0,
"DGS2": 4.68,
"date": "2026-10-26"
},
{
"DGS10": 4.99,
"DGS2": 4.7,
"date": "2026-10-27"
},
{
"DGS10": 5.05,
"DGS2": 4.67,
"date": "2026-10-28"
},
{
"DGS10": 4.98,
"DGS2": 4.61,
"date": "2026-10-29"
},
{
"DGS10": 4.94,
"DGS2": 4.56,
"date": "2026-10-30"
},
{
"DGS10": 4.91,
"DGS2": 4.59,
"date": "2026-11-02"
},
{
"DGS10": 4.95,
"DGS2": 4.61,
"date": "2026-11-03"
},
{
"DGS10": 4.9,
"DGS2": 4.58,
"date": "2026-11-04"
}
],
"source": "OpenBB fred",
"source_family": "FRED",
"source_timestamp": "2026-11-04",
"symbol": "FEDFUNDS,CPIAUCSL,UNRATE,GDPC1,DGS10,DGS2"
},
"quote": {
"available": true,
"dataset": "quote",
"market_data_status": "delayed",
"rows": [
{
"last_price": 0.5977382659912109,
"volume": 0.0
}
],
"source": "Yahoo Finance \u00b7 1m feed",
"source_family": "OTHER",
"source_timestamp": "2026-11-06T12:19:00+00:00",
"symbol": "RUNEUSD"
}
},
"fundamental": {
"available": false,
"reason": "Not applicable",
"score": null
},
"macro": {
"available": true,
"directional_score": null,
"latest": {
"CPIAUCSL": {
"date": "2026-09-01",
"metadata": {
"frequency": "Monthly",
"seasonal_adjustment": "Seasonally Adjusted",
"title": "Consumer Price Index for All Urban Consumers: All Items in U.S. City Average",
"units": "Index 1982-1984=100"
},
"value": 336.298
},
"DGS10": {
"date": "2026-11-04",
"metadata": {
"frequency": "Daily",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Market Yield on U.S. Treasury Securities at 10-Year Constant Maturity, Quoted on an Investment Basis",
"units": "Percent"
},
"value": 4.9
},
"DGS2": {
"date": "2026-11-04",
"metadata": {
"frequency": "Daily",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Market Yield on U.S. Treasury Securities at 2-Year Constant Maturity, Quoted on an Investment Basis",
"units": "Percent"
},
"value": 4.58
},
"FEDFUNDS": {
"date": "2026-10-01",
"metadata": {
"frequency": "Monthly",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Federal Funds Effective Rate",
"units": "Percent"
},
"value": 3.88
},
"GDPC1": {
"date": "2026-07-01",
"metadata": {
"frequency": "Quarterly",
"seasonal_adjustment": "Seasonally Adjusted Annual Rate",
"title": "Real Gross Domestic Product",
"units": "Billions of Chained 2017 Dollars"
},
"value": 24611.077
},
"UNRATE": {
"date": "2026-09-01",
"metadata": {
"frequency": "Monthly",
"seasonal_adjustment": "Seasonally Adjusted",
"title": "Unemployment Rate",
"units": "Percent"
},
"value": 4.2
}
},
"observations": [
{
"FEDFUNDS": 4.09,
"GDPC1": 24125.479,
"date": "2025-10-01"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-10-02"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-03"
},
{
"DGS10": 4.18,
"DGS2": 3.6,
"date": "2025-10-06"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-10-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-08"
},
{
"DGS10": 4.14,
"DGS2": 3.6,
"date": "2025-10-09"
},
{
"DGS10": 4.05,
"DGS2": 3.52,
"date": "2025-10-10"
},
{
"DGS10": 4.03,
"DGS2": 3.48,
"date": "2025-10-14"
},
{
"DGS10": 4.05,
"DGS2": 3.5,
"date": "2025-10-15"
},
{
"DGS10": 3.99,
"DGS2": 3.41,
"date": "2025-10-16"
},
{
"DGS10": 4.02,
"DGS2": 3.46,
"date": "2025-10-17"
},
{
"DGS10": 4.0,
"DGS2": 3.46,
"date": "2025-10-20"
},
{
"DGS10": 3.98,
"DGS2": 3.45,
"date": "2025-10-21"
},
{
"DGS10": 3.97,
"DGS2": 3.45,
"date": "2025-10-22"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-23"
},
{
"DGS10": 4.02,
"DGS2": 3.48,
"date": "2025-10-24"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-27"
},
{
"DGS10": 3.99,
"DGS2": 3.47,
"date": "2025-10-28"
},
{
"DGS10": 4.08,
"DGS2": 3.59,
"date": "2025-10-29"
},
{
"DGS10": 4.11,
"DGS2": 3.61,
"date": "2025-10-30"
},
{
"DGS10": 4.11,
"DGS2": 3.6,
"date": "2025-10-31"
},
{
"CPIAUCSL": 325.063,
"FEDFUNDS": 3.88,
"UNRATE": 4.5,
"date": "2025-11-01"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-03"
},
{
"DGS10": 4.1,
"DGS2": 3.58,
"date": "2025-11-04"
},
{
"DGS10": 4.17,
"DGS2": 3.63,
"date": "2025-11-05"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-11-06"
},
{
"DGS10": 4.11,
"DGS2": 3.55,
"date": "2025-11-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-10"
},
{
"DGS10": 4.08,
"DGS2": 3.56,
"date": "2025-11-12"
},
{
"DGS10": 4.11,
"DGS2": 3.58,
"date": "2025-11-13"
},
{
"DGS10": 4.14,
"DGS2": 3.62,
"date": "2025-11-14"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-17"
},
{
"DGS10": 4.12,
"DGS2": 3.58,
"date": "2025-11-18"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-19"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-11-20"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2025-11-21"
},
{
"DGS10": 4.04,
"DGS2": 3.46,
"date": "2025-11-24"
},
{
"DGS10": 4.01,
"DGS2": 3.43,
"date": "2025-11-25"
},
{
"DGS10": 4.0,
"DGS2": 3.45,
"date": "2025-11-26"
},
{
"DGS10": 4.02,
"DGS2": 3.47,
"date": "2025-11-28"
},
{
"CPIAUCSL": 326.031,
"DGS10": 4.09,
"DGS2": 3.54,
"FEDFUNDS": 3.72,
"UNRATE": 4.4,
"date": "2025-12-01"
},
{
"DGS10": 4.09,
"DGS2": 3.51,
"date": "2025-12-02"
},
{
"DGS10": 4.06,
"DGS2": 3.49,
"date": "2025-12-03"
},
{
"DGS10": 4.11,
"DGS2": 3.52,
"date": "2025-12-04"
},
{
"DGS10": 4.14,
"DGS2": 3.56,
"date": "2025-12-05"
},
{
"DGS10": 4.17,
"DGS2": 3.57,
"date": "2025-12-08"
},
{
"DGS10": 4.18,
"DGS2": 3.61,
"date": "2025-12-09"
},
{
"DGS10": 4.13,
"DGS2": 3.54,
"date": "2025-12-10"
},
{
"DGS10": 4.14,
"DGS2": 3.52,
"date": "2025-12-11"
},
{
"DGS10": 4.19,
"DGS2": 3.52,
"date": "2025-12-12"
},
{
"DGS10": 4.18,
"DGS2": 3.51,
"date": "2025-12-15"
},
{
"DGS10": 4.15,
"DGS2": 3.48,
"date": "2025-12-16"
},
{
"DGS10": 4.16,
"DGS2": 3.49,
"date": "2025-12-17"
},
{
"DGS10": 4.12,
"DGS2": 3.46,
"date": "2025-12-18"
},
{
"DGS10": 4.16,
"DGS2": 3.48,
"date": "2025-12-19"
},
{
"DGS10": 4.17,
"DGS2": 3.44,
"date": "2025-12-22"
},
{
"DGS10": 4.18,
"DGS2": 3.48,
"date": "2025-12-23"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2025-12-24"
},
{
"DGS10": 4.14,
"DGS2": 3.46,
"date": "2025-12-26"
},
{
"DGS10": 4.12,
"DGS2": 3.45,
"date": "2025-12-29"
},
{
"DGS10": 4.14,
"DGS2": 3.45,
"date": "2025-12-30"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2025-12-31"
},
{
"CPIAUCSL": 326.588,
"FEDFUNDS": 3.64,
"GDPC1": 24274.383,
"UNRATE": 4.3,
"date": "2026-01-01"
},
{
"DGS10": 4.19,
"DGS2": 3.47,
"date": "2026-01-02"
},
{
"DGS10": 4.17,
"DGS2": 3.46,
"date": "2026-01-05"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2026-01-06"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2026-01-07"
},
{
"DGS10": 4.19,
"DGS2": 3.49,
"date": "2026-01-08"
},
{
"DGS10": 4.18,
"DGS2": 3.54,
"date": "2026-01-09"
},
{
"DGS10": 4.19,
"DGS2": 3.54,
"date": "2026-01-12"
},
{
"DGS10": 4.18,
"DGS2": 3.53,
"date": "2026-01-13"
},
{
"DGS10": 4.15,
"DGS2": 3.51,
"date": "2026-01-14"
},
{
"DGS10": 4.17,
"DGS2": 3.56,
"date": "2026-01-15"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2026-01-16"
},
{
"DGS10": 4.3,
"DGS2": 3.6,
"date": "2026-01-20"
},
{
"DGS10": 4.26,
"DGS2": 3.6,
"date": "2026-01-21"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2026-01-22"
},
{
"DGS10": 4.24,
"DGS2": 3.6,
"date": "2026-01-23"
},
{
"DGS10": 4.22,
"DGS2": 3.56,
"date": "2026-01-26"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-27"
},
{
"DGS10": 4.26,
"DGS2": 3.56,
"date": "2026-01-28"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-29"
},
{
"DGS10": 4.26,
"DGS2": 3.52,
"date": "2026-01-30"
},
{
"CPIAUCSL": 327.46,
"FEDFUNDS": 3.64,
"UNRATE": 4.4,
"date": "2026-02-01"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-02"
},
{
"DGS10": 4.28,
"DGS2": 3.57,
"date": "2026-02-03"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-04"
},
{
"DGS10": 4.21,
"DGS2": 3.47,
"date": "2026-02-05"
},
{
"DGS10": 4.22,
"DGS2": 3.5,
"date": "2026-02-06"
},
{
"DGS10": 4.22,
"DGS2": 3.48,
"date": "2026-02-09"
},
{
"DGS10": 4.16,
"DGS2": 3.45,
"date": "2026-02-10"
},
{
"DGS10": 4.18,
"DGS2": 3.52,
"date": "2026-02-11"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-12"
},
{
"DGS10": 4.04,
"DGS2": 3.4,
"date": "2026-02-13"
},
{
"DGS10": 4.05,
"DGS2": 3.43,
"date": "2026-02-17"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-18"
},
{
"DGS10": 4.08,
"DGS2": 3.47,
"date": "2026-02-19"
},
{
"DGS10": 4.08,
"DGS2": 3.48,
"date": "2026-02-20"
},
{
"DGS10": 4.03,
"DGS2": 3.43,
"date": "2026-02-23"
},
{
"DGS10": 4.04,
"DGS2": 3.43,
"date": "2026-02-24"
},
{
"DGS10": 4.05,
"DGS2": 3.45,
"date": "2026-02-25"
},
{
"DGS10": 4.02,
"DGS2": 3.42,
"date": "2026-02-26"
},
{
"DGS10": 3.97,
"DGS2": 3.38,
"date": "2026-02-27"
},
{
"CPIAUCSL": 330.293,
"FEDFUNDS": 3.64,
"UNRATE": 4.3,
"date": "2026-03-01"
},
{
"DGS10": 4.05,
"DGS2": 3.47,
"date": "2026-03-02"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2026-03-03"
},
{
"DGS10": 4.09,
"DGS2": 3.54,
"date": "2026-03-04"
},
{
"DGS10": 4.13,
"DGS2": 3.57,
"date": "2026-03-05"
},
{
"DGS10": 4.15,
"DGS2": 3.56,
"date": "2026-03-06"
},
{
"DGS10": 4.12,
"DGS2": 3.56,
"date": "2026-03-09"
},
{
"DGS10": 4.15,
"DGS2": 3.57,
"date": "2026-03-10"
},
{
"DGS10": 4.21,
"DGS2": 3.64,
"date": "2026-03-11"
},
{
"DGS10": 4.27,
"DGS2": 3.76,
"date": "2026-03-12"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"date": "2026-03-13"
},
{
"DGS10": 4.23,
"DGS2": 3.68,
"date": "2026-03-16"
},
{
"DGS10": 4.2,
"DGS2": 3.68,
"date": "2026-03-17"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-03-18"
},
{
"DGS10": 4.25,
"DGS2": 3.79,
"date": "2026-03-19"
},
{
"DGS10": 4.39,
"DGS2": 3.88,
"date": "2026-03-20"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-03-23"
},
{
"DGS10": 4.39,
"DGS2": 3.9,
"date": "2026-03-24"
},
{
"DGS10": 4.33,
"DGS2": 3.84,
"date": "2026-03-25"
},
{
"DGS10": 4.42,
"DGS2": 3.96,
"date": "2026-03-26"
},
{
"DGS10": 4.44,
"DGS2": 3.88,
"date": "2026-03-27"
},
{
"DGS10": 4.35,
"DGS2": 3.82,
"date": "2026-03-30"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-03-31"
},
{
"CPIAUCSL": 332.407,
"DGS10": 4.33,
"DGS2": 3.81,
"FEDFUNDS": 3.64,
"GDPC1": 24408.011,
"UNRATE": 4.3,
"date": "2026-04-01"
},
{
"DGS10": 4.31,
"DGS2": 3.79,
"date": "2026-04-02"
},
{
"DGS10": 4.35,
"DGS2": 3.84,
"date": "2026-04-03"
},
{
"DGS10": 4.34,
"DGS2": 3.84,
"date": "2026-04-06"
},
{
"DGS10": 4.33,
"DGS2": 3.81,
"date": "2026-04-07"
},
{
"DGS10": 4.29,
"DGS2": 3.79,
"date": "2026-04-08"
},
{
"DGS10": 4.29,
"DGS2": 3.78,
"date": "2026-04-09"
},
{
"DGS10": 4.31,
"DGS2": 3.81,
"date": "2026-04-10"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-13"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-04-14"
},
{
"DGS10": 4.29,
"DGS2": 3.76,
"date": "2026-04-15"
},
{
"DGS10": 4.32,
"DGS2": 3.78,
"date": "2026-04-16"
},
{
"DGS10": 4.26,
"DGS2": 3.71,
"date": "2026-04-17"
},
{
"DGS10": 4.26,
"DGS2": 3.72,
"date": "2026-04-20"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-21"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-04-22"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-04-23"
},
{
"DGS10": 4.31,
"DGS2": 3.78,
"date": "2026-04-24"
},
{
"DGS10": 4.35,
"DGS2": 3.78,
"date": "2026-04-27"
},
{
"DGS10": 4.36,
"DGS2": 3.84,
"date": "2026-04-28"
},
{
"DGS10": 4.42,
"DGS2": 3.92,
"date": "2026-04-29"
},
{
"DGS10": 4.4,
"DGS2": 3.88,
"date": "2026-04-30"
},
{
"CPIAUCSL": 333.979,
"DGS10": 4.39,
"DGS2": 3.88,
"FEDFUNDS": 3.63,
"UNRATE": 4.3,
"date": "2026-05-01"
},
{
"DGS10": 4.45,
"DGS2": 3.95,
"date": "2026-05-04"
},
{
"DGS10": 4.43,
"DGS2": 3.93,
"date": "2026-05-05"
},
{
"DGS10": 4.36,
"DGS2": 3.87,
"date": "2026-05-06"
},
{
"DGS10": 4.41,
"DGS2": 3.92,
"date": "2026-05-07"
},
{
"DGS10": 4.38,
"DGS2": 3.9,
"date": "2026-05-08"
},
{
"DGS10": 4.42,
"DGS2": 3.95,
"date": "2026-05-11"
},
{
"DGS10": 4.46,
"DGS2": 4.0,
"date": "2026-05-12"
},
{
"DGS10": 4.46,
"DGS2": 3.98,
"date": "2026-05-13"
},
{
"DGS10": 4.47,
"DGS2": 4.0,
"date": "2026-05-14"
},
{
"DGS10": 4.59,
"DGS2": 4.09,
"date": "2026-05-15"
},
{
"DGS10": 4.61,
"DGS2": 4.07,
"date": "2026-05-18"
},
{
"DGS10": 4.67,
"DGS2": 4.13,
"date": "2026-05-19"
},
{
"DGS10": 4.57,
"DGS2": 4.04,
"date": "2026-05-20"
},
{
"DGS10": 4.57,
"DGS2": 4.08,
"date": "2026-05-21"
},
{
"DGS10": 4.56,
"DGS2": 4.13,
"date": "2026-05-22"
},
{
"DGS10": 4.5,
"DGS2": 4.01,
"date": "2026-05-26"
},
{
"DGS10": 4.48,
"DGS2": 4.0,
"date": "2026-05-27"
},
{
"DGS10": 4.45,
"DGS2": 3.99,
"date": "2026-05-28"
},
{
"DGS10": 4.45,
"DGS2": 3.98,
"date": "2026-05-29"
},
{
"CPIAUCSL": 332.568,
"DGS10": 4.47,
"DGS2": 4.05,
"FEDFUNDS": 3.63,
"UNRATE": 4.2,
"date": "2026-06-01"
},
{
"DGS10": 4.46,
"DGS2": 4.05,
"date": "2026-06-02"
},
{
"DGS10": 4.49,
"DGS2": 4.08,
"date": "2026-06-03"
},
{
"DGS10": 4.47,
"DGS2": 4.05,
"date": "2026-06-04"
},
{
"DGS10": 4.55,
"DGS2": 4.17,
"date": "2026-06-05"
},
{
"DGS10": 4.56,
"DGS2": 4.15,
"date": "2026-06-08"
},
{
"DGS10": 4.53,
"DGS2": 4.13,
"date": "2026-06-09"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-06-10"
},
{
"DGS10": 4.45,
"DGS2": 4.05,
"date": "2026-06-11"
},
{
"DGS10": 4.48,
"DGS2": 4.09,
"date": "2026-06-12"
},
{
"DGS10": 4.47,
"DGS2": 4.07,
"date": "2026-06-15"
},
{
"DGS10": 4.43,
"DGS2": 4.05,
"date": "2026-06-16"
},
{
"DGS10": 4.49,
"DGS2": 4.2,
"date": "2026-06-17"
},
{
"DGS10": 4.46,
"DGS2": 4.19,
"date": "2026-06-18"
},
{
"DGS10": 4.51,
"DGS2": 4.24,
"date": "2026-06-22"
},
{
"DGS10": 4.5,
"DGS2": 4.16,
"date": "2026-06-23"
},
{
"DGS10": 4.41,
"DGS2": 4.11,
"date": "2026-06-24"
},
{
"DGS10": 4.4,
"DGS2": 4.09,
"date": "2026-06-25"
},
{
"DGS10": 4.38,
"DGS2": 4.07,
"date": "2026-06-26"
},
{
"DGS10": 4.38,
"DGS2": 4.1,
"date": "2026-06-29"
},
{
"DGS10": 4.44,
"DGS2": 4.14,
"date": "2026-06-30"
},
{
"CPIAUCSL": 332.813,
"DGS10": 4.48,
"DGS2": 4.17,
"FEDFUNDS": 3.63,
"GDPC1": 24611.077,
"UNRATE": 4.1,
"date": "2026-07-01"
},
{
"DGS10": 4.49,
"DGS2": 4.14,
"date": "2026-07-02"
},
{
"DGS10": 4.48,
"DGS2": 4.13,
"date": "2026-07-06"
},
{
"DGS10": 4.55,
"DGS2": 4.19,
"date": "2026-07-07"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-08"
},
{
"DGS10": 4.54,
"DGS2": 4.16,
"date": "2026-07-09"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-10"
},
{
"DGS10": 4.62,
"DGS2": 4.26,
"date": "2026-07-13"
},
{
"DGS10": 4.58,
"DGS2": 4.18,
"date": "2026-07-14"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-07-15"
},
{
"DGS10": 4.57,
"DGS2": 4.16,
"date": "2026-07-16"
},
{
"DGS10": 4.55,
"DGS2": 4.18,
"date": "2026-07-17"
},
{
"DGS10": 4.6,
"DGS2": 4.21,
"date": "2026-07-20"
},
{
"DGS10": 4.63,
"DGS2": 4.26,
"date": "2026-07-21"
},
{
"DGS10": 4.67,
"DGS2": 4.31,
"date": "2026-07-22"
},
{
"DGS10": 4.71,
"DGS2": 4.37,
"date": "2026-07-23"
},
{
"DGS10": 4.69,
"DGS2": 4.33,
"date": "2026-07-24"
},
{
"DGS10": 4.65,
"DGS2": 4.31,
"date": "2026-07-27"
},
{
"DGS10": 4.61,
"DGS2": 4.26,
"date": "2026-07-28"
},
{
"DGS10": 4.67,
"DGS2": 4.22,
"date": "2026-07-29"
},
{
"DGS10": 4.68,
"DGS2": 4.23,
"date": "2026-07-30"
},
{
"DGS10": 4.75,
"DGS2": 4.28,
"date": "2026-07-31"
},
{
"CPIAUCSL": 334.131,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-08-01"
},
{
"DGS10": 4.7,
"DGS2": 4.25,
"date": "2026-08-03"
},
{
"DGS10": 4.63,
"DGS2": 4.2,
"date": "2026-08-04"
},
{
"DGS10": 4.63,
"DGS2": 4.18,
"date": "2026-08-05"
},
{
"DGS10": 4.69,
"DGS2": 4.25,
"date": "2026-08-06"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-07"
},
{
"DGS10": 4.72,
"DGS2": 4.25,
"date": "2026-08-10"
},
{
"DGS10": 4.7,
"DGS2": 4.22,
"date": "2026-08-11"
},
{
"DGS10": 4.68,
"DGS2": 4.2,
"date": "2026-08-12"
},
{
"DGS10": 4.63,
"DGS2": 4.15,
"date": "2026-08-13"
},
{
"DGS10": 4.68,
"DGS2": 4.17,
"date": "2026-08-14"
},
{
"DGS10": 4.72,
"DGS2": 4.19,
"date": "2026-08-17"
},
{
"DGS10": 4.71,
"DGS2": 4.19,
"date": "2026-08-18"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-19"
},
{
"DGS10": 4.69,
"DGS2": 4.19,
"date": "2026-08-20"
},
{
"DGS10": 4.74,
"DGS2": 4.24,
"date": "2026-08-21"
},
{
"DGS10": 4.7,
"DGS2": 4.24,
"date": "2026-08-24"
},
{
"DGS10": 4.64,
"DGS2": 4.17,
"date": "2026-08-25"
},
{
"DGS10": 4.66,
"DGS2": 4.19,
"date": "2026-08-26"
},
{
"DGS10": 4.67,
"DGS2": 4.2,
"date": "2026-08-27"
},
{
"DGS10": 4.73,
"DGS2": 4.34,
"date": "2026-08-28"
},
{
"DGS10": 4.75,
"DGS2": 4.34,
"date": "2026-08-31"
},
{
"CPIAUCSL": 336.298,
"DGS10": 4.79,
"DGS2": 4.39,
"FEDFUNDS": 3.75,
"UNRATE": 4.2,
"date": "2026-09-01"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-02"
},
{
"DGS10": 4.77,
"DGS2": 4.34,
"date": "2026-09-03"
},
{
"DGS10": 4.78,
"DGS2": 4.37,
"date": "2026-09-04"
},
{
"DGS10": 4.8,
"DGS2": 4.39,
"date": "2026-09-08"
},
{
"DGS10": 4.83,
"DGS2": 4.43,
"date": "2026-09-09"
},
{
"DGS10": 4.95,
"DGS2": 4.56,
"date": "2026-09-10"
},
{
"DGS10": 4.96,
"DGS2": 4.63,
"date": "2026-09-11"
},
{
"DGS10": 4.97,
"DGS2": 4.65,
"date": "2026-09-14"
},
{
"DGS10": 5.0,
"DGS2": 4.67,
"date": "2026-09-15"
},
{
"DGS10": 5.01,
"DGS2": 4.74,
"date": "2026-09-16"
},
{
"DGS10": 4.94,
"DGS2": 4.67,
"date": "2026-09-17"
},
{
"DGS10": 5.01,
"DGS2": 4.76,
"date": "2026-09-18"
},
{
"DGS10": 4.96,
"DGS2": 4.76,
"date": "2026-09-21"
},
{
"DGS10": 4.96,
"DGS2": 4.71,
"date": "2026-09-22"
},
{
"DGS10": 5.11,
"DGS2": 4.85,
"date": "2026-09-23"
},
{
"DGS10": 5.18,
"DGS2": 4.87,
"date": "2026-09-24"
},
{
"DGS10": 5.17,
"DGS2": 4.81,
"date": "2026-09-25"
},
{
"DGS10": 5.24,
"DGS2": 4.92,
"date": "2026-09-28"
},
{
"DGS10": 5.26,
"DGS2": 4.89,
"date": "2026-09-29"
},
{
"DGS10": 5.29,
"DGS2": 4.88,
"date": "2026-09-30"
},
{
"DGS10": 5.24,
"DGS2": 4.78,
"FEDFUNDS": 3.88,
"date": "2026-10-01"
},
{
"DGS10": 5.28,
"DGS2": 4.83,
"date": "2026-10-02"
},
{
"DGS10": 5.31,
"DGS2": 4.84,
"date": "2026-10-05"
},
{
"DGS10": 5.27,
"DGS2": 4.79,
"date": "2026-10-06"
},
{
"DGS10": 5.28,
"DGS2": 4.77,
"date": "2026-10-07"
},
{
"DGS10": 5.22,
"DGS2": 4.75,
"date": "2026-10-08"
},
{
"DGS10": 5.24,
"DGS2": 4.8,
"date": "2026-10-09"
},
{
"DGS10": 5.21,
"DGS2": 4.79,
"date": "2026-10-13"
},
{
"DGS10": 5.19,
"DGS2": 4.82,
"date": "2026-10-14"
},
{
"DGS10": 5.1,
"DGS2": 4.77,
"date": "2026-10-15"
},
{
"DGS10": 5.09,
"DGS2": 4.74,
"date": "2026-10-16"
},
{
"DGS10": 5.15,
"DGS2": 4.77,
"date": "2026-10-19"
},
{
"DGS10": 5.12,
"DGS2": 4.79,
"date": "2026-10-20"
},
{
"DGS10": 5.13,
"DGS2": 4.81,
"date": "2026-10-21"
},
{
"DGS10": 4.96,
"DGS2": 4.65,
"date": "2026-10-22"
},
{
"DGS10": 5.0,
"DGS2": 4.69,
"date": "2026-10-23"
},
{
"DGS10": 5.0,
"DGS2": 4.68,
"date": "2026-10-26"
},
{
"DGS10": 4.99,
"DGS2": 4.7,
"date": "2026-10-27"
},
{
"DGS10": 5.05,
"DGS2": 4.67,
"date": "2026-10-28"
},
{
"DGS10": 4.98,
"DGS2": 4.61,
"date": "2026-10-29"
},
{
"DGS10": 4.94,
"DGS2": 4.56,
"date": "2026-10-30"
},
{
"DGS10": 4.91,
"DGS2": 4.59,
"date": "2026-11-02"
},
{
"DGS10": 4.95,
"DGS2": 4.61,
"date": "2026-11-03"
},
{
"DGS10": 4.9,
"DGS2": 4.58,
"date": "2026-11-04"
}
],
"reason": "Macro observations do not imply a directional forecast",
"retrieved_at": "2026-11-06T09:37:28.992635Z",
"source_family": "FRED"
},
"market_agreement": {
"agreement": "LOW",
"conflicts": [],
"excluded": [
{
"reason": "Incomparable timestamps",
"source": "Yahoo Finance \u00b7 1m feed"
}
],
"score": 30,
"source_families": [
"YAHOO"
],
"sources": [],
"symbol": "RUNEUSD"
},
"missing_datasets": [],
"source_families": [
"FRED",
"OTHER"
]
},
"indicators": {
"adx": 31.53161503171659,
"atr": 0.009136499664777932,
"bb_lower": 0.5964157319177952,
"bb_middle": 0.6082789093255997,
"bb_upper": 0.6201420867334042,
"breakout": "none",
"classic": {
"bars": 500,
"s": {
"bbw_min": 2.79346327,
"brk_dn": {
"bars": 20,
"held": 0.6179406046867371,
"level": 0.619509756565094
},
"brk_up": {
"bars": 34,
"held": 0.5963322520256042,
"level": 0.6602959036827087
},
"dbl": null,
"london": {
"first": false,
"hi": 0.6181462407112122,
"lo": 0.6013050675392151
},
"prev_day": [
0.6705476641654968,
0.5930018424987793
],
"rsi_bear_div": false,
"rsi_bull_div": true,
"rsi_fs": null,
"vwap_ok": false
},
"v": {
"adx": [
31.53161503,
31.16860151,
30.8461007
],
"atr": [
0.0091365,
0.00881428,
0.00720892
],
"atr_stop": [
0.62374175,
0.62589717,
0.6263366
],
"bb_lower": [
0.59641573,
0.59815975,
0.59825202
],
"bb_middle": [
0.60827891,
0.60875955,
0.61001157
],
"bb_upper": [
0.62014209,
0.61935935,
0.62177112
],
"bbw": [
3.90057167,
3.48242503,
3.85551601
],
"cci": [
-190.54394502,
-119.88703732,
68.68937512
],
"close": [
0.59633225,
0.59945434,
0.61683446
],
"close_26": [
0.64015591,
0.63713962,
0.63779485
],
"ema12": [
0.60802295,
0.61014853,
0.61209293
],
"ema20": [
0.61136181,
0.61294387,
0.61436382
],
"ema200": [
0.61645858,
0.61666086,
0.61683379
],
"ema21": [
0.61176355,
0.61330668,
0.61469191
],
"ema26": [
0.61356434,
0.61494291,
0.616182
],
"ema50": [
0.61673799,
0.61757088,
0.61831033
],
"ema9": [
0.60680845,
0.60942749,
0.61192078
],
"hh22": [
0.63451266,
0.63678861,
0.64293242
],
"high": [
0.59947705,
0.61679298,
0.61796308
],
"kama": [
0.6126093,
0.61323508,
0.61345902
],
"kijun": [
0.61488876,
0.61538818,
0.61831385
],
"ll22": [
0.58615166,
0.58715051,
0.59300184
],
"low": [
0.58615166,
0.58715051,
0.60875219
],
"macd": [
-0.00554139,
-0.00479438,
-0.00408907
],
"macd_histogram": [
-5.943e-05,
0.00067273,
0.00154622
],
"macd_signal": [
-0.00548196,
-0.00546711,
-0.00563529
],
"mdi": [
38.65129437,
42.27442174,
32.61442092
],
"open": [
0.59893739,
0.61678147,
0.60875219
],
"pdi": [
18.08422125,
20.18727219,
26.58146706
],
"psar": [
0.61796308,
0.61814624,
0.59448053
],
"psar_dir": [
-1.0,
-1.0,
1.0
],
"roc": [
-0.66377419,
-0.22140997,
1.78382941
],
"rsi": [
37.40661833,
39.03126576,
50.33101537
],
"sma10": [
0.60922101,
0.61030279,
0.61082045
],
"sma20": [
0.60827891,
0.60875955,
0.61001157
],
"sma200": [
0.61633845,
0.61638275,
0.61641887
],
"sma50": [
0.62632477,
0.62705997,
0.62763377
],
"span_a": [
0.64760928,
0.64668639,
0.64668639
],
"span_b": [
0.61946234,
0.61148781,
0.61043501
],
"st_dir": [
-1.0,
-1.0,
-1.0
],
"st_line": [
0.621479,
0.62304683,
0.62304683
],
"stochastic_d": [
55.32454668,
65.0029949,
75.76933798
],
"stochastic_k": [
31.81973993,
39.69524366,
94.45865646
],
"tenkan": [
0.60214895,
0.60264838,
0.61024842
],
"volume_ratio": [
2.95651475,
2.36639343,
1.06953294
],
"vwap": [
0.60287296,
0.60696335,
0.61271607
],
"willr": [
-68.18026007,
-60.30475634,
-5.54134354
]
}
},
"close": 0.5963322520256042,
"crossover": "none",
"ema100": 0.6150781997652272,
"ema20": 0.6113618101097905,
"ema200": 0.6164585838963607,
"ema50": 0.6167379943041179,
"ema9": 0.6068084459104861,
"high": 0.5994770526885986,
"low": 0.586151659488678,
"macd": -0.005541393470113398,
"macd_histogram": -5.9430318032683595e-05,
"macd_signal": -0.005481963152080715,
"momentum": -1.7817287103730761,
"mtf": {
"15m": {
"close": 0.5962622761726379,
"ema200": 0.6163864452697108,
"rsi": 41.360881386237786,
"sma200": 0.626311348080635,
"trend": "bearish"
},
"1d": {
"close": 0.600724995136261,
"ema200": 0.5548015078675075,
"rsi": 44.774403188189254,
"sma200": 0.5011576747894287,
"trend": "bullish"
},
"1h": {
"close": 0.5963322520256042,
"ema200": 0.6164585838963607,
"rsi": 37.40661832760713,
"sma200": 0.6163384482264519,
"trend": "bearish"
},
"4h": {
"close": 0.5963322520256042,
"ema200": 0.6340740223845208,
"rsi": 44.539776618124094,
"sma200": 0.6566867452859878,
"trend": "bearish"
}
},
"obv": 8329703.0,
"open": 0.5989373922348022,
"pack": {
"bb_width_pct": 3.900571670636172,
"bearish_divergence": false,
"bullish_divergence": true,
"high_3": 0.6179630756378174,
"low_3": 0.586151659488678,
"open": 0.5989373922348022,
"opening_range": {
"bars_since_open": 11,
"breakout": "down",
"or_high": 0.6077189445495605,
"or_low": 0.6013050675392151,
"prior_break": true,
"session_open": "2026-11-06T00:00:00+00:00"
},
"prev_close": 0.5994543433189392,
"prev_high": 0.6167929768562317,
"prev_low": 0.587150514125824,
"relative_strength": {
"benchmark": "BTCUSD",
"benchmark_return_20": 0.17842399685401578,
"own_return_20": -1.586423940338022,
"rs_diff_20": -1.7648479371920378,
"rs_diff_5": -4.077936211267641
},
"squeeze_bars_before": 0,
"squeeze_on": false
},
"resistance": 0.6245479583740234,
"rsi": 37.40661832760713,
"sma20": 0.6082789093255997,
"sma200": 0.6163384482264519,
"sma50": 0.6263247740268707,
"stochastic_d": 55.3245466847794,
"stochastic_k": 31.819739930697864,
"support": 0.587150514125824,
"trend": "bearish",
"volatility": 1.0143843227361924,
"volume": 382339.0,
"volume_ratio": 2.9565147460753622
},
"is_demo": false,
"market_regime": "TRENDING_DOWN",
"market_snapshot_id": 145766,
"provider": "Yahoo Finance",
"setup": {
"confidence": 85.0,
"decision": "SELL",
"direction": "SELL",
"entry": 0.5963322520256042,
"indicator_snapshot": {
"adx": 31.53161503171659,
"atr": 0.009136499664777932,
"bb_lower": 0.5964157319177952,
"bb_middle": 0.6082789093255997,
"bb_upper": 0.6201420867334042,
"breakout": "none",
"classic": {
"bars": 500,
"s": {
"bbw_min": 2.79346327,
"brk_dn": {
"bars": 20,
"held": 0.6179406046867371,
"level": 0.619509756565094
},
"brk_up": {
"bars": 34,
"held": 0.5963322520256042,
"level": 0.6602959036827087
},
"dbl": null,
"london": {
"first": false,
"hi": 0.6181462407112122,
"lo": 0.6013050675392151
},
"prev_day": [
0.6705476641654968,
0.5930018424987793
],
"rsi_bear_div": false,
"rsi_bull_div": true,
"rsi_fs": null,
"vwap_ok": false
},
"v": {
"adx": [
31.53161503,
31.16860151,
30.8461007
],
"atr": [
0.0091365,
0.00881428,
0.00720892
],
"atr_stop": [
0.62374175,
0.62589717,
0.6263366
],
"bb_lower": [
0.59641573,
0.59815975,
0.59825202
],
"bb_middle": [
0.60827891,
0.60875955,
0.61001157
],
"bb_upper": [
0.62014209,
0.61935935,
0.62177112
],
"bbw": [
3.90057167,
3.48242503,
3.85551601
],
"cci": [
-190.54394502,
-119.88703732,
68.68937512
],
"close": [
0.59633225,
0.59945434,
0.61683446
],
"close_26": [
0.64015591,
0.63713962,
0.63779485
],
"ema12": [
0.60802295,
0.61014853,
0.61209293
],
"ema20": [
0.61136181,
0.61294387,
0.61436382
],
"ema200": [
0.61645858,
0.61666086,
0.61683379
],
"ema21": [
0.61176355,
0.61330668,
0.61469191
],
"ema26": [
0.61356434,
0.61494291,
0.616182
],
"ema50": [
0.61673799,
0.61757088,
0.61831033
],
"ema9": [
0.60680845,
0.60942749,
0.61192078
],
"hh22": [
0.63451266,
0.63678861,
0.64293242
],
"high": [
0.59947705,
0.61679298,
0.61796308
],
"kama": [
0.6126093,
0.61323508,
0.61345902
],
"kijun": [
0.61488876,
0.61538818,
0.61831385
],
"ll22": [
0.58615166,
0.58715051,
0.59300184
],
"low": [
0.58615166,
0.58715051,
0.60875219
],
"macd": [
-0.00554139,
-0.00479438,
-0.00408907
],
"macd_histogram": [
-5.943e-05,
0.00067273,
0.00154622
],
"macd_signal": [
-0.00548196,
-0.00546711,
-0.00563529
],
"mdi": [
38.65129437,
42.27442174,
32.61442092
],
"open": [
0.59893739,
0.61678147,
0.60875219
],
"pdi": [
18.08422125,
20.18727219,
26.58146706
],
"psar": [
0.61796308,
0.61814624,
0.59448053
],
"psar_dir": [
-1.0,
-1.0,
1.0
],
"roc": [
-0.66377419,
-0.22140997,
1.78382941
],
"rsi": [
37.40661833,
39.03126576,
50.33101537
],
"sma10": [
0.60922101,
0.61030279,
0.61082045
],
"sma20": [
0.60827891,
0.60875955,
0.61001157
],
"sma200": [
0.61633845,
0.61638275,
0.61641887
],
"sma50": [
0.62632477,
0.62705997,
0.62763377
],
"span_a": [
0.64760928,
0.64668639,
0.64668639
],
"span_b": [
0.61946234,
0.61148781,
0.61043501
],
"st_dir": [
-1.0,
-1.0,
-1.0
],
"st_line": [
0.621479,
0.62304683,
0.62304683
],
"stochastic_d": [
55.32454668,
65.0029949,
75.76933798
],
"stochastic_k": [
31.81973993,
39.69524366,
94.45865646
],
"tenkan": [
0.60214895,
0.60264838,
0.61024842
],
"volume_ratio": [
2.95651475,
2.36639343,
1.06953294
],
"vwap": [
0.60287296,
0.60696335,
0.61271607
],
"willr": [
-68.18026007,
-60.30475634,
-5.54134354
]
}
},
"close": 0.5963322520256042,
"crossover": "none",
"ema100": 0.6150781997652272,
"ema20": 0.6113618101097905,
"ema200": 0.6164585838963607,
"ema50": 0.6167379943041179,
"ema9": 0.6068084459104861,
"high": 0.5994770526885986,
"low": 0.586151659488678,
"macd": -0.005541393470113398,
"macd_histogram": -5.9430318032683595e-05,
"macd_signal": -0.005481963152080715,
"momentum": -1.7817287103730761,
"mtf": {
"15m": {
"close": 0.5962622761726379,
"ema200": 0.6163864452697108,
"rsi": 41.360881386237786,
"sma200": 0.626311348080635,
"trend": "bearish"
},
"1d": {
"close": 0.600724995136261,
"ema200": 0.5548015078675075,
"rsi": 44.774403188189254,
"sma200": 0.5011576747894287,
"trend": "bullish"
},
"1h": {
"close": 0.5963322520256042,
"ema200": 0.6164585838963607,
"rsi": 37.40661832760713,
"sma200": 0.6163384482264519,
"trend": "bearish"
},
"4h": {
"close": 0.5963322520256042,
"ema200": 0.6340740223845208,
"rsi": 44.539776618124094,
"sma200": 0.6566867452859878,
"trend": "bearish"
}
},
"obv": 8329703.0,
"open": 0.5989373922348022,
"pack": {
"bb_width_pct": 3.900571670636172,
"bearish_divergence": false,
"bullish_divergence": true,
"high_3": 0.6179630756378174,
"low_3": 0.586151659488678,
"open": 0.5989373922348022,
"opening_range": {
"bars_since_open": 11,
"breakout": "down",
"or_high": 0.6077189445495605,
"or_low": 0.6013050675392151,
"prior_break": true,
"session_open": "2026-11-06T00:00:00+00:00"
},
"prev_close": 0.5994543433189392,
"prev_high": 0.6167929768562317,
"prev_low": 0.587150514125824,
"relative_strength": {
"benchmark": "BTCUSD",
"benchmark_return_20": 0.17842399685401578,
"own_return_20": -1.586423940338022,
"rs_diff_20": -1.7648479371920378,
"rs_diff_5": -4.077936211267641
},
"squeeze_bars_before": 0,
"squeeze_on": false
},
"resistance": 0.6245479583740234,
"rsi": 37.40661832760713,
"sma20": 0.6082789093255997,
"sma200": 0.6163384482264519,
"sma50": 0.6263247740268707,
"stochastic_d": 55.3245466847794,
"stochastic_k": 31.819739930697864,
"support": 0.587150514125824,
"trend": "bearish",
"volatility": 1.0143843227361924,
"volume": 382339.0,
"volume_ratio": 2.9565147460753622
},
"market_regime": "TRENDING_DOWN",
"reason_codes": [
"RULES_CONFIRMED"
],
"rr": 2.0,
"score": 85.0,
"stop_loss": 0.6100370015227712,
"tp1": 0.5826275025284373,
"tp2": 0.5689227530312705
},
"source_candles": [
{
"close": 0.6391597986221313,
"high": 0.641948938369751,
"low": 0.6379756331443787,
"open": 0.6402446031570435,
"time": 1792166400,
"volume": 0.0
},
{
"close": 0.6363477110862732,
"high": 0.6392520666122437,
"low": 0.6317188739776611,
"open": 0.6392215490341187,
"time": 1792170000,
"volume": 195320.0
},
{
"close": 0.6324950456619263,
"high": 0.6355754733085632,
"low": 0.6324946284294128,
"open": 0.6354131698608398,
"time": 1792173600,
"volume": 0.0
},
{
"close": 0.6360839009284973,
"high": 0.6366074085235596,
"low": 0.6321213841438293,
"open": 0.6322372555732727,
"time": 1792177200,
"volume": 0.0
},
{
"close": 0.6388313174247742,
"high": 0.6388313174247742,
"low": 0.636023223400116,
"open": 0.636023223400116,
"time": 1792180800,
"volume": 55830.0
},
{
"close": 0.6391235589981079,
"high": 0.6399502754211426,
"low": 0.6383911371231079,
"open": 0.6390097737312317,
"time": 1792184400,
"volume": 0.0
},
{
"close": 0.6419441103935242,
"high": 0.6421849727630615,
"low": 0.6388595104217529,
"open": 0.6388595104217529,
"time": 1792188000,
"volume": 0.0
},
{
"close": 0.6409872174263,
"high": 0.6421324610710144,
"low": 0.6408390402793884,
"open": 0.6419391632080078,
"time": 1792191600,
"volume": 0.0
},
{
"close": 0.6397362947463989,
"high": 0.6411200761795044,
"low": 0.6393855214118958,
"open": 0.6410511136054993,
"time": 1792195200,
"volume": 46791.0
},
{
"close": 0.6398167014122009,
"high": 0.640180230140686,
"low": 0.6392741799354553,
"open": 0.640021562576294,
"time": 1792198800,
"volume": 0.0
},
{
"close": 0.6395004391670227,
"high": 0.6407518982887268,
"low": 0.6384871602058411,
"open": 0.6397594213485718,
"time": 1792202400,
"volume": 0.0
},
{
"close": 0.6416813731193542,
"high": 0.641989529132843,
"low": 0.6389983296394348,
"open": 0.6396143436431885,
"time": 1792206000,
"volume": 0.0
},
{
"close": 0.6417306661605835,
"high": 0.6418232321739197,
"low": 0.640996515750885,
"open": 0.6416850090026855,
"time": 1792209600,
"volume": 0.0
},
{
"close": 0.6414023637771606,
"high": 0.6418208479881287,
"low": 0.6407198905944824,
"open": 0.641726553440094,
"time": 1792213200,
"volume": 0.0
},
{
"close": 0.6410512924194336,
"high": 0.6419680714607239,
"low": 0.6409505605697632,
"open": 0.6417598128318787,
"time": 1792216800,
"volume": 0.0
},
{
"close": 0.6406126618385315,
"high": 0.6411398649215698,
"low": 0.6398631930351257,
"open": 0.6410512924194336,
"time": 1792220400,
"volume": 42142.0
},
{
"close": 0.6412636041641235,
"high": 0.6414545774459839,
"low": 0.6399708390235901,
"open": 0.6405745148658752,
"time": 1792224000,
"volume": 0.0
},
{
"close": 0.6395781636238098,
"high": 0.6415796279907227,
"low": 0.6392393708229065,
"open": 0.6413135528564453,
"time": 1792227600,
"volume": 25449.0
},
{
"close": 0.6405031085014343,
"high": 0.6405081152915955,
"low": 0.6391226649284363,
"open": 0.6395811438560486,
"time": 1792231200,
"volume": 0.0
},
{
"close": 0.6389532685279846,
"high": 0.6402053833007812,
"low": 0.6381713151931763,
"open": 0.6402053833007812,
"time": 1792234800,
"volume": 0.0
},
{
"close": 0.6362630128860474,
"high": 0.6389532685279846,
"low": 0.6362630128860474,
"open": 0.6389532685279846,
"time": 1792238400,
"volume": 0.0
},
{
"close": 0.6360568404197693,
"high": 0.6364468336105347,
"low": 0.6341953873634338,
"open": 0.6361975073814392,
"time": 1792242000,
"volume": 0.0
},
{
"close": 0.6369718313217163,
"high": 0.6379403471946716,
"low": 0.6356847286224365,
"open": 0.6356847286224365,
"time": 1792245600,
"volume": 0.0
},
{
"close": 0.6343474388122559,
"high": 0.6370323896408081,
"low": 0.6335751414299011,
"open": 0.6369966864585876,
"time": 1792249200,
"volume": 0.0
},
{
"close": 0.6313421130180359,
"high": 0.6344495415687561,
"low": 0.6313421130180359,
"open": 0.6343474388122559,
"time": 1792252800,
"volume": 0.0
},
{
"close": 0.6334583163261414,
"high": 0.6336203813552856,
"low": 0.6312680244445801,
"open": 0.6312680244445801,
"time": 1792256400,
"volume": 0.0
},
{
"close": 0.6368843913078308,
"high": 0.6368862390518188,
"low": 0.6338005661964417,
"open": 0.6338005661964417,
"time": 1792260000,
"volume": 0.0
},
{
"close": 0.639716386795044,
"high": 0.6397599577903748,
"low": 0.6366255879402161,
"open": 0.6369652152061462,
"time": 1792263600,
"volume": 0.0
},
{
"close": 0.6421507000923157,
"high": 0.6421507000923157,
"low": 0.6396429538726807,
"open": 0.6400336027145386,
"time": 1792267200,
"volume": 0.0
},
{
"close": 0.6293694972991943,
"high": 0.6421412229537964,
"low": 0.6270418763160706,
"open": 0.6421409249305725,
"time": 1792270800,
"volume": 314129.0
},
{
"close": 0.6327741146087646,
"high": 0.633111298084259,
"low": 0.6293694972991943,
"open": 0.6293694972991943,
"time": 1792274400,
"volume": 135422.0
},
{
"close": 0.6337484121322632,
"high": 0.6337484121322632,
"low": 0.6288909316062927,
"open": 0.6326356530189514,
"time": 1792278000,
"volume": 708615.0
},
{
"close": 0.63419508934021,
"high": 0.6344229578971863,
"low": 0.6327371597290039,
"open": 0.6337525844573975,
"time": 1792281600,
"volume": 2414.0
},
{
"close": 0.6366379261016846,
"high": 0.6380271315574646,
"low": 0.6341989040374756,
"open": 0.6341989040374756,
"time": 1792285200,
"volume": 52573.0
},
{
"close": 0.6385120749473572,
"high": 0.6385120749473572,
"low": 0.6354926824569702,
"open": 0.6364733576774597,
"time": 1792288800,
"volume": 50662.0
},
{
"close": 0.6415852308273315,
"high": 0.6419205069541931,
"low": 0.6386206746101379,
"open": 0.6386206746101379,
"time": 1792292400,
"volume": 23635.0
},
{
"close": 0.637922465801239,
"high": 0.6415144205093384,
"low": 0.637922465801239,
"open": 0.6415144205093384,
"time": 1792296000,
"volume": 44202.0
},
{
"close": 0.6356760263442993,
"high": 0.6381782293319702,
"low": 0.6347901821136475,
"open": 0.6378083229064941,
"time": 1792299600,
"volume": 114296.0
},
{
"close": 0.6367226243019104,
"high": 0.6370565295219421,
"low": 0.6353518962860107,
"open": 0.6354313492774963,
"time": 1792303200,
"volume": 38618.0
},
{
"close": 0.6359413862228394,
"high": 0.6379863619804382,
"low": 0.6356551051139832,
"open": 0.6371653079986572,
"time": 1792306800,
"volume": 0.0
},
{
"close": 0.6364364624023438,
"high": 0.6371269822120667,
"low": 0.6361725330352783,
"open": 0.6362428069114685,
"time": 1792310400,
"volume": 0.0
},
{
"close": 0.6453615427017212,
"high": 0.6453615427017212,
"low": 0.6364344954490662,
"open": 0.6364344954490662,
"time": 1792314000,
"volume": 195463.0
},
{
"close": 0.6438030004501343,
"high": 0.646795928478241,
"low": 0.6437758207321167,
"open": 0.6451792120933533,
"time": 1792317600,
"volume": 277396.0
},
{
"close": 0.6413367390632629,
"high": 0.6444866061210632,
"low": 0.6405491232872009,
"open": 0.6435725092887878,
"time": 1792321200,
"volume": 62846.0
},
{
"close": 0.6403850317001343,
"high": 0.6418658494949341,
"low": 0.6401585340499878,
"open": 0.6413136124610901,
"time": 1792324800,
"volume": 6241.0
},
{
"close": 0.6302467584609985,
"high": 0.6403850317001343,
"low": 0.6302407383918762,
"open": 0.6403850317001343,
"time": 1792328400,
"volume": 355284.0
},
{
"close": 0.6206081509590149,
"high": 0.6294872164726257,
"low": 0.6188589930534363,
"open": 0.6294872164726257,
"time": 1792332000,
"volume": 929033.0
},
{
"close": 0.6202535033226013,
"high": 0.6225287914276123,
"low": 0.6197749376296997,
"open": 0.6209428310394287,
"time": 1792335600,
"volume": 50734.0
},
{
"close": 0.6234668493270874,
"high": 0.6234668493270874,
"low": 0.6189054846763611,
"open": 0.620571494102478,
"time": 1792339200,
"volume": 134586.0
},
{
"close": 0.6207452416419983,
"high": 0.6235063672065735,
"low": 0.6207452416419983,
"open": 0.6235063672065735,
"time": 1792342800,
"volume": 158052.0
},
{
"close": 0.624505877494812,
"high": 0.6302438378334045,
"low": 0.620383620262146,
"open": 0.620383620262146,
"time": 1792346400,
"volume": 729300.0
},
{
"close": 0.6221050024032593,
"high": 0.6414570808410645,
"low": 0.6221050024032593,
"open": 0.6243202686309814,
"time": 1792350000,
"volume": 1744694.0
},
{
"close": 0.6171097755432129,
"high": 0.6173424124717712,
"low": 0.6131424903869629,
"open": 0.6163274049758911,
"time": 1792353600,
"volume": 828223.0
},
{
"close": 0.6286206841468811,
"high": 0.6338912844657898,
"low": 0.61774742603302,
"open": 0.61774742603302,
"time": 1792357200,
"volume": 1031969.0
},
{
"close": 0.6566309332847595,
"high": 0.6566309332847595,
"low": 0.6282171010971069,
"open": 0.6282171010971069,
"time": 1792360800,
"volume": 1811417.0
},
{
"close": 0.6658286452293396,
"high": 0.6670494079589844,
"low": 0.6481614112854004,
"open": 0.6605103015899658,
"time": 1792364400,
"volume": 2202168.0
},
{
"close": 0.6493034362792969,
"high": 0.6646401286125183,
"low": 0.6445308923721313,
"open": 0.6615872383117676,
"time": 1792368000,
"volume": 2035832.0
},
{
"close": 0.6496461033821106,
"high": 0.6610612273216248,
"low": 0.6496461033821106,
"open": 0.650551974773407,
"time": 1792371600,
"volume": 1491390.0
},
{
"close": 0.6515107750892639,
"high": 0.6515107750892639,
"low": 0.6470221877098083,
"open": 0.649424135684967,
"time": 1792375200,
"volume": 162542.0
},
{
"close": 0.6512184739112854,
"high": 0.6513863801956177,
"low": 0.6503498554229736,
"open": 0.6513863801956177,
"time": 1792378800,
"volume": 42280.0
},
{
"close": 0.6557378172874451,
"high": 0.6557378172874451,
"low": 0.6503256559371948,
"open": 0.6511960029602051,
"time": 1792382400,
"volume": 176894.0
},
{
"close": 0.6531859636306763,
"high": 0.6553502678871155,
"low": 0.6520789265632629,
"open": 0.6553502678871155,
"time": 1792386000,
"volume": 96112.0
},
{
"close": 0.65315181016922,
"high": 0.654197633266449,
"low": 0.6530203223228455,
"open": 0.65330970287323,
"time": 1792389600,
"volume": 64700.0
},
{
"close": 0.652210533618927,
"high": 0.6541727781295776,
"low": 0.6521571278572083,
"open": 0.6532608270645142,
"time": 1792393200,
"volume": 47416.0
},
{
"close": 0.652343213558197,
"high": 0.653166651725769,
"low": 0.6502490043640137,
"open": 0.6522170305252075,
"time": 1792396800,
"volume": 137450.0
},
{
"close": 0.653193473815918,
"high": 0.6540632843971252,
"low": 0.6512662768363953,
"open": 0.651857852935791,
"time": 1792400400,
"volume": 0.0
},
{
"close": 0.6492907404899597,
"high": 0.6531766653060913,
"low": 0.6478843688964844,
"open": 0.6531766653060913,
"time": 1792404000,
"volume": 0.0
},
{
"close": 0.6472727656364441,
"high": 0.6491329073905945,
"low": 0.6456395387649536,
"open": 0.6491329073905945,
"time": 1792407600,
"volume": 51496.0
},
{
"close": 0.651032030582428,
"high": 0.6512733697891235,
"low": 0.6476388573646545,
"open": 0.6481841206550598,
"time": 1792411200,
"volume": 55782.0
},
{
"close": 0.6444936990737915,
"high": 0.6523088216781616,
"low": 0.6444936990737915,
"open": 0.6514811515808105,
"time": 1792414800,
"volume": 0.0
},
{
"close": 0.6430100202560425,
"high": 0.645018458366394,
"low": 0.6401110291481018,
"open": 0.6444249749183655,
"time": 1792418400,
"volume": 0.0
},
{
"close": 0.6394422054290771,
"high": 0.6444600820541382,
"low": 0.6394157409667969,
"open": 0.6429781913757324,
"time": 1792422000,
"volume": 0.0
},
{
"close": 0.6406217813491821,
"high": 0.6413019299507141,
"low": 0.637543261051178,
"open": 0.6390764117240906,
"time": 1792425600,
"volume": 0.0
},
{
"close": 0.6390072703361511,
"high": 0.6412104368209839,
"low": 0.6389867663383484,
"open": 0.6412104368209839,
"time": 1792429200,
"volume": 0.0
},
{
"close": 0.6398473381996155,
"high": 0.6404438614845276,
"low": 0.6368571519851685,
"open": 0.6391745209693909,
"time": 1792432800,
"volume": 0.0
},
{
"close": 0.6393481492996216,
"high": 0.6406311988830566,
"low": 0.6390931606292725,
"open": 0.6395730376243591,
"time": 1792436400,
"volume": 0.0
},
{
"close": 0.6407638788223267,
"high": 0.6411884427070618,
"low": 0.6393623948097229,
"open": 0.6393623948097229,
"time": 1792440000,
"volume": 0.0
},
{
"close": 0.6426224708557129,
"high": 0.6431218981742859,
"low": 0.6407567262649536,
"open": 0.6407567262649536,
"time": 1792443600,
"volume": 0.0
},
{
"close": 0.6450645327568054,
"high": 0.6465760469436646,
"low": 0.6425893902778625,
"open": 0.6425893902778625,
"time": 1792447200,
"volume": 0.0
},
{
"close": 0.6450322270393372,
"high": 0.6460904479026794,
"low": 0.6443387269973755,
"open": 0.6449896693229675,
"time": 1792450800,
"volume": 0.0
},
{
"close": 0.6399292945861816,
"high": 0.6453220248222351,
"low": 0.6393112540245056,
"open": 0.6453220248222351,
"time": 1792454400,
"volume": 0.0
},
{
"close": 0.6395559906959534,
"high": 0.6406897306442261,
"low": 0.6343564391136169,
"open": 0.6406832933425903,
"time": 1792458000,
"volume": 0.0
},
{
"close": 0.641278088092804,
"high": 0.6416171193122864,
"low": 0.6368932723999023,
"open": 0.6391282081604004,
"time": 1792461600,
"volume": 0.0
},
{
"close": 0.6510135531425476,
"high": 0.6510135531425476,
"low": 0.6394003629684448,
"open": 0.6410167217254639,
"time": 1792465200,
"volume": 666665.0
},
{
"close": 0.6500808596611023,
"high": 0.6624431014060974,
"low": 0.6500808596611023,
"open": 0.651203453540802,
"time": 1792468800,
"volume": 1948730.0
},
{
"close": 0.6441640853881836,
"high": 0.6508668065071106,
"low": 0.643777072429657,
"open": 0.6506810784339905,
"time": 1792472400,
"volume": 950753.0
},
{
"close": 0.6447804570198059,
"high": 0.6451433300971985,
"low": 0.6412283778190613,
"open": 0.6439294815063477,
"time": 1792476000,
"volume": 231796.0
},
{
"close": 0.644133448600769,
"high": 0.6449006795883179,
"low": 0.6427688002586365,
"open": 0.6445382237434387,
"time": 1792479600,
"volume": 203975.0
},
{
"close": 0.64106684923172,
"high": 0.6442658305168152,
"low": 0.64106684923172,
"open": 0.6438781023025513,
"time": 1792483200,
"volume": 81542.0
},
{
"close": 0.6416500806808472,
"high": 0.6420555114746094,
"low": 0.6406113505363464,
"open": 0.64106684923172,
"time": 1792486800,
"volume": 121526.0
},
{
"close": 0.6411536931991577,
"high": 0.6426752209663391,
"low": 0.6411536931991577,
"open": 0.6416558027267456,
"time": 1792490400,
"volume": 0.0
},
{
"close": 0.6420668959617615,
"high": 0.6428492665290833,
"low": 0.6411544680595398,
"open": 0.6411544680595398,
"time": 1792494000,
"volume": 0.0
},
{
"close": 0.6463075876235962,
"high": 0.6469613909721375,
"low": 0.6418793201446533,
"open": 0.6418793201446533,
"time": 1792497600,
"volume": 137940.0
},
{
"close": 0.6483452320098877,
"high": 0.6484124660491943,
"low": 0.64373379945755,
"open": 0.6459358930587769,
"time": 1792501200,
"volume": 0.0
},
{
"close": 0.6642897129058838,
"high": 0.6642897129058838,
"low": 0.6490116119384766,
"open": 0.6490116119384766,
"time": 1792504800,
"volume": 404253.0
},
{
"close": 0.6566909551620483,
"high": 0.6630794405937195,
"low": 0.6548028588294983,
"open": 0.6630794405937195,
"time": 1792508400,
"volume": 382698.0
},
{
"close": 0.6625358462333679,
"high": 0.6633695960044861,
"low": 0.6566945314407349,
"open": 0.6566945314407349,
"time": 1792512000,
"volume": 271812.0
},
{
"close": 0.6668147444725037,
"high": 0.6672466397285461,
"low": 0.6621842384338379,
"open": 0.6627098917961121,
"time": 1792515600,
"volume": 221949.0
},
{
"close": 0.662701427936554,
"high": 0.6666831970214844,
"low": 0.6624014973640442,
"open": 0.6666831970214844,
"time": 1792519200,
"volume": 111904.0
},
{
"close": 0.66512131690979,
"high": 0.6651776432991028,
"low": 0.6610182523727417,
"open": 0.662701427936554,
"time": 1792522800,
"volume": 138040.0
},
{
"close": 0.6671634912490845,
"high": 0.6671634912490845,
"low": 0.6639807224273682,
"open": 0.665152907371521,
"time": 1792526400,
"volume": 189415.0
},
{
"close": 0.6684861779212952,
"high": 0.6693212389945984,
"low": 0.6673786640167236,
"open": 0.6673786640167236,
"time": 1792530000,
"volume": 188425.0
},
{
"close": 0.6746899485588074,
"high": 0.6746899485588074,
"low": 0.668463408946991,
"open": 0.668463408946991,
"time": 1792533600,
"volume": 212199.0
},
{
"close": 0.6722872257232666,
"high": 0.6747474670410156,
"low": 0.6720118522644043,
"open": 0.6747474670410156,
"time": 1792537200,
"volume": 213602.0
},
{
"close": 0.6728348135948181,
"high": 0.6744959354400635,
"low": 0.6711194515228271,
"open": 0.6718745231628418,
"time": 1792540800,
"volume": 48258.0
},
{
"close": 0.6756638288497925,
"high": 0.6756749153137207,
"low": 0.6717596054077148,
"open": 0.6728348135948181,
"time": 1792544400,
"volume": 0.0
},
{
"close": 0.6719313263893127,
"high": 0.6756482124328613,
"low": 0.6715616583824158,
"open": 0.6756482124328613,
"time": 1792548000,
"volume": 0.0
},
{
"close": 0.6708347797393799,
"high": 0.6719790101051331,
"low": 0.6708347797393799,
"open": 0.6719741821289062,
"time": 1792551600,
"volume": 0.0
},
{
"close": 0.6711470484733582,
"high": 0.6715162396430969,
"low": 0.670881986618042,
"open": 0.670881986618042,
"time": 1792555200,
"volume": 0.0
},
{
"close": 0.671394944190979,
"high": 0.6728388071060181,
"low": 0.6711505651473999,
"open": 0.6711505651473999,
"time": 1792558800,
"volume": 0.0
},
{
"close": 0.6722396612167358,
"high": 0.6722396612167358,
"low": 0.6706698536872864,
"open": 0.6713266968727112,
"time": 1792562400,
"volume": 0.0
},
{
"close": 0.6748594045639038,
"high": 0.6748594045639038,
"low": 0.6719043850898743,
"open": 0.6720157861709595,
"time": 1792566000,
"volume": 0.0
},
{
"close": 0.6748619079589844,
"high": 0.6766594648361206,
"low": 0.6740105748176575,
"open": 0.6747819781303406,
"time": 1792569600,
"volume": 0.0
},
{
"close": 0.6771981716156006,
"high": 0.6785804629325867,
"low": 0.6750147938728333,
"open": 0.6752927303314209,
"time": 1792573200,
"volume": 59888.0
},
{
"close": 0.6748913526535034,
"high": 0.6771981716156006,
"low": 0.6732109785079956,
"open": 0.6771981716156006,
"time": 1792576800,
"volume": 20661.0
},
{
"close": 0.6779999136924744,
"high": 0.6779999136924744,
"low": 0.674940288066864,
"open": 0.674940288066864,
"time": 1792580400,
"volume": 67765.0
},
{
"close": 0.6770636439323425,
"high": 0.6781733632087708,
"low": 0.6764599084854126,
"open": 0.678104817867279,
"time": 1792584000,
"volume": 0.0
},
{
"close": 0.6731401681900024,
"high": 0.680739164352417,
"low": 0.6729373931884766,
"open": 0.6768845319747925,
"time": 1792587600,
"volume": 280758.0
},
{
"close": 0.6778546571731567,
"high": 0.6778546571731567,
"low": 0.671566903591156,
"open": 0.6731398701667786,
"time": 1792591200,
"volume": 0.0
},
{
"close": 0.6824667453765869,
"high": 0.6824667453765869,
"low": 0.6777154207229614,
"open": 0.6778960227966309,
"time": 1792594800,
"volume": 0.0
},
{
"close": 0.6846024394035339,
"high": 0.6851904988288879,
"low": 0.6821387410163879,
"open": 0.6824697852134705,
"time": 1792598400,
"volume": 0.0
},
{
"close": 0.6892676949501038,
"high": 0.6892676949501038,
"low": 0.684721827507019,
"open": 0.6847772598266602,
"time": 1792602000,
"volume": 0.0
},
{
"close": 0.6877224445343018,
"high": 0.6924692392349243,
"low": 0.6877224445343018,
"open": 0.6893765926361084,
"time": 1792605600,
"volume": 29146.0
},
{
"close": 0.685498833656311,
"high": 0.68617182970047,
"low": 0.6838265657424927,
"open": 0.6857408285140991,
"time": 1792609200,
"volume": 80902.0
},
{
"close": 0.6840906143188477,
"high": 0.6860882043838501,
"low": 0.6837278008460999,
"open": 0.6854897141456604,
"time": 1792612800,
"volume": 62130.0
},
{
"close": 0.6851038336753845,
"high": 0.6854347586631775,
"low": 0.6837465763092041,
"open": 0.6840875148773193,
"time": 1792616400,
"volume": 0.0
},
{
"close": 0.6821692585945129,
"high": 0.685152530670166,
"low": 0.6821692585945129,
"open": 0.685152530670166,
"time": 1792620000,
"volume": 0.0
},
{
"close": 0.682686984539032,
"high": 0.6855195164680481,
"low": 0.6822275519371033,
"open": 0.6824622750282288,
"time": 1792623600,
"volume": 233642.0
},
{
"close": 0.6819578409194946,
"high": 0.6853715181350708,
"low": 0.6819541454315186,
"open": 0.6827476024627686,
"time": 1792627200,
"volume": 7947.0
},
{
"close": 0.6729182600975037,
"high": 0.6818424463272095,
"low": 0.6726061701774597,
"open": 0.6813246607780457,
"time": 1792630800,
"volume": 252449.0
},
{
"close": 0.6666152477264404,
"high": 0.6732113361358643,
"low": 0.6661802530288696,
"open": 0.6725419163703918,
"time": 1792634400,
"volume": 682274.0
},
{
"close": 0.6747907996177673,
"high": 0.6750674843788147,
"low": 0.6659063696861267,
"open": 0.6666091084480286,
"time": 1792638000,
"volume": 709870.0
},
{
"close": 0.6739966869354248,
"high": 0.6895809769630432,
"low": 0.6738682985305786,
"open": 0.6751604676246643,
"time": 1792641600,
"volume": 2495750.0
},
{
"close": 0.6658020615577698,
"high": 0.6756929755210876,
"low": 0.6639679670333862,
"open": 0.6745479702949524,
"time": 1792645200,
"volume": 1312972.0
},
{
"close": 0.7048516869544983,
"high": 0.7048516869544983,
"low": 0.6659688949584961,
"open": 0.6659688949584961,
"time": 1792648800,
"volume": 7761248.0
},
{
"close": 0.681533694267273,
"high": 0.7095485329627991,
"low": 0.6797710061073303,
"open": 0.7079464793205261,
"time": 1792652400,
"volume": 3665256.0
},
{
"close": 0.6841434836387634,
"high": 0.6874355673789978,
"low": 0.6744274497032166,
"open": 0.6829091310501099,
"time": 1792656000,
"volume": 2848264.0
},
{
"close": 0.6885823607444763,
"high": 0.6919124126434326,
"low": 0.6786883473396301,
"open": 0.684397280216217,
"time": 1792659600,
"volume": 988950.0
},
{
"close": 0.6887877583503723,
"high": 0.7011438608169556,
"low": 0.6886604428291321,
"open": 0.6886604428291321,
"time": 1792663200,
"volume": 1945434.0
},
{
"close": 0.6815871000289917,
"high": 0.6881495118141174,
"low": 0.6815871000289917,
"open": 0.6881495118141174,
"time": 1792666800,
"volume": 426868.0
},
{
"close": 0.6807592511177063,
"high": 0.6820060014724731,
"low": 0.6739358305931091,
"open": 0.6812103390693665,
"time": 1792670400,
"volume": 1310222.0
},
{
"close": 0.6738697290420532,
"high": 0.6810511946678162,
"low": 0.6712404489517212,
"open": 0.6810405254364014,
"time": 1792674000,
"volume": 786090.0
},
{
"close": 0.6460690498352051,
"high": 0.6738697290420532,
"low": 0.6460690498352051,
"open": 0.6738697290420532,
"time": 1792677600,
"volume": 2734002.0
},
{
"close": 0.6377769708633423,
"high": 0.6454674601554871,
"low": 0.6352518796920776,
"open": 0.6454674601554871,
"time": 1792681200,
"volume": 1178344.0
},
{
"close": 0.6336653828620911,
"high": 0.638820230960846,
"low": 0.6314108967781067,
"open": 0.6382589936256409,
"time": 1792684800,
"volume": 389416.0
},
{
"close": 0.636756181716919,
"high": 0.6375933885574341,
"low": 0.6340042352676392,
"open": 0.6347959041595459,
"time": 1792688400,
"volume": 142740.0
},
{
"close": 0.6421905755996704,
"high": 0.6421905755996704,
"low": 0.634302020072937,
"open": 0.6367804408073425,
"time": 1792692000,
"volume": 164876.0
},
{
"close": 0.6439271569252014,
"high": 0.6450620889663696,
"low": 0.6417522430419922,
"open": 0.6422122120857239,
"time": 1792695600,
"volume": 0.0
},
{
"close": 0.6395567059516907,
"high": 0.6440513134002686,
"low": 0.639036238193512,
"open": 0.6440513134002686,
"time": 1792699200,
"volume": 0.0
},
{
"close": 0.6397945880889893,
"high": 0.6417008638381958,
"low": 0.6386147141456604,
"open": 0.6395604014396667,
"time": 1792702800,
"volume": 257180.0
},
{
"close": 0.638977587223053,
"high": 0.6408294439315796,
"low": 0.6382851600646973,
"open": 0.6400777697563171,
"time": 1792706400,
"volume": 0.0
},
{
"close": 0.6401638984680176,
"high": 0.6401764154434204,
"low": 0.6375987529754639,
"open": 0.6388230919837952,
"time": 1792710000,
"volume": 0.0
},
{
"close": 0.6417773365974426,
"high": 0.6424034833908081,
"low": 0.6393358111381531,
"open": 0.6403560638427734,
"time": 1792713600,
"volume": 79316.0
},
{
"close": 0.6425596475601196,
"high": 0.6437481045722961,
"low": 0.6390209794044495,
"open": 0.6417767405509949,
"time": 1792717200,
"volume": 0.0
},
{
"close": 0.6483664512634277,
"high": 0.6503077745437622,
"low": 0.6392795443534851,
"open": 0.641443133354187,
"time": 1792720800,
"volume": 0.0
},
{
"close": 0.6468384265899658,
"high": 0.6491279602050781,
"low": 0.6458829641342163,
"open": 0.6491279602050781,
"time": 1792724400,
"volume": 0.0
},
{
"close": 0.6490267515182495,
"high": 0.6492370367050171,
"low": 0.6456781029701233,
"open": 0.646848201751709,
"time": 1792728000,
"volume": 0.0
},
{
"close": 0.6488807797431946,
"high": 0.6537307500839233,
"low": 0.6474654674530029,
"open": 0.6495769619941711,
"time": 1792731600,
"volume": 0.0
},
{
"close": 0.6450520157814026,
"high": 0.6477387547492981,
"low": 0.6446859836578369,
"open": 0.6476974487304688,
"time": 1792735200,
"volume": 0.0
},
{
"close": 0.6407526135444641,
"high": 0.6455269455909729,
"low": 0.6407526135444641,
"open": 0.6451609134674072,
"time": 1792738800,
"volume": 0.0
},
{
"close": 0.6397873759269714,
"high": 0.6440308094024658,
"low": 0.6395162343978882,
"open": 0.6406533122062683,
"time": 1792742400,
"volume": 0.0
},
{
"close": 0.636505126953125,
"high": 0.6395250558853149,
"low": 0.6354502439498901,
"open": 0.6395250558853149,
"time": 1792746000,
"volume": 0.0
},
{
"close": 0.6373210549354553,
"high": 0.6385692954063416,
"low": 0.6359314322471619,
"open": 0.6364945769309998,
"time": 1792749600,
"volume": 0.0
},
{
"close": 0.636527419090271,
"high": 0.6368632316589355,
"low": 0.6349191069602966,
"open": 0.6368632316589355,
"time": 1792753200,
"volume": 0.0
},
{
"close": 0.6376761198043823,
"high": 0.6376761198043823,
"low": 0.6349214315414429,
"open": 0.6365295052528381,
"time": 1792756800,
"volume": 0.0
},
{
"close": 0.6425616145133972,
"high": 0.6430315971374512,
"low": 0.6347134709358215,
"open": 0.6376761198043823,
"time": 1792760400,
"volume": 0.0
},
{
"close": 0.6404419541358948,
"high": 0.643175482749939,
"low": 0.6319116353988647,
"open": 0.6420760154724121,
"time": 1792764000,
"volume": 0.0
},
{
"close": 0.6387892961502075,
"high": 0.6396512985229492,
"low": 0.6363509297370911,
"open": 0.6396512985229492,
"time": 1792767600,
"volume": 0.0
},
{
"close": 0.640173614025116,
"high": 0.641045868396759,
"low": 0.6378507614135742,
"open": 0.6394088864326477,
"time": 1792771200,
"volume": 0.0
},
{
"close": 0.6388553380966187,
"high": 0.6405460834503174,
"low": 0.6388422250747681,
"open": 0.639763593673706,
"time": 1792774800,
"volume": 0.0
},
{
"close": 0.6370391845703125,
"high": 0.639092206954956,
"low": 0.6361934542655945,
"open": 0.6384619474411011,
"time": 1792778400,
"volume": 0.0
},
{
"close": 0.6311627626419067,
"high": 0.637178897857666,
"low": 0.6311627626419067,
"open": 0.637178897857666,
"time": 1792782000,
"volume": 121622.0
},
{
"close": 0.6349455714225769,
"high": 0.6349455714225769,
"low": 0.6306642889976501,
"open": 0.63160640001297,
"time": 1792785600,
"volume": 0.0
},
{
"close": 0.6331875324249268,
"high": 0.6351949572563171,
"low": 0.6330980658531189,
"open": 0.6347652077674866,
"time": 1792789200,
"volume": 0.0
},
{
"close": 0.6218791007995605,
"high": 0.6336585283279419,
"low": 0.6218791007995605,
"open": 0.6331824660301208,
"time": 1792792800,
"volume": 411050.0
},
{
"close": 0.6308296918869019,
"high": 0.6308384537696838,
"low": 0.6223189234733582,
"open": 0.6228474974632263,
"time": 1792796400,
"volume": 52321.0
},
{
"close": 0.6270368099212646,
"high": 0.6308972835540771,
"low": 0.625501811504364,
"open": 0.6307084560394287,
"time": 1792800000,
"volume": 0.0
},
{
"close": 0.6315159201622009,
"high": 0.6315159201622009,
"low": 0.6271107792854309,
"open": 0.6271107792854309,
"time": 1792803600,
"volume": 0.0
},
{
"close": 0.632951557636261,
"high": 0.6329717636108398,
"low": 0.6315159201622009,
"open": 0.6315159201622009,
"time": 1792807200,
"volume": 0.0
},
{
"close": 0.6327199935913086,
"high": 0.6340969204902649,
"low": 0.6327199935913086,
"open": 0.63347327709198,
"time": 1792810800,
"volume": 0.0
},
{
"close": 0.6328989267349243,
"high": 0.6336368322372437,
"low": 0.631916344165802,
"open": 0.6327962279319763,
"time": 1792814400,
"volume": 0.0
},
{
"close": 0.6311993598937988,
"high": 0.6328886151313782,
"low": 0.6305286884307861,
"open": 0.6328886151313782,
"time": 1792818000,
"volume": 0.0
},
{
"close": 0.6301817297935486,
"high": 0.6308532357215881,
"low": 0.6296511888504028,
"open": 0.6302642226219177,
"time": 1792821600,
"volume": 0.0
},
{
"close": 0.6295552849769592,
"high": 0.6319278478622437,
"low": 0.6289891600608826,
"open": 0.630181610584259,
"time": 1792825200,
"volume": 0.0
},
{
"close": 0.6266188025474548,
"high": 0.6294956803321838,
"low": 0.6266188025474548,
"open": 0.6294956803321838,
"time": 1792828800,
"volume": 0.0
},
{
"close": 0.62519770860672,
"high": 0.627163290977478,
"low": 0.6243983507156372,
"open": 0.6266188025474548,
"time": 1792832400,
"volume": 0.0
},
{
"close": 0.6269402503967285,
"high": 0.6278588771820068,
"low": 0.6256449222564697,
"open": 0.626044750213623,
"time": 1792836000,
"volume": 0.0
},
{
"close": 0.627873420715332,
"high": 0.6279107332229614,
"low": 0.62697833776474,
"open": 0.6271666884422302,
"time": 1792839600,
"volume": 0.0
},
{
"close": 0.6298663020133972,
"high": 0.6302061676979065,
"low": 0.6279054284095764,
"open": 0.6279519200325012,
"time": 1792843200,
"volume": 0.0
},
{
"close": 0.6288676857948303,
"high": 0.63102787733078,
"low": 0.6284007430076599,
"open": 0.6305631995201111,
"time": 1792846800,
"volume": 0.0
},
{
"close": 0.6214741468429565,
"high": 0.6286641955375671,
"low": 0.6185628175735474,
"open": 0.6286537647247314,
"time": 1792850400,
"volume": 0.0
},
{
"close": 0.6160882711410522,
"high": 0.6214741468429565,
"low": 0.6128415465354919,
"open": 0.6214741468429565,
"time": 1792854000,
"volume": 150260.0
},
{
"close": 0.6209999322891235,
"high": 0.6209999322891235,
"low": 0.6152085661888123,
"open": 0.6161935925483704,
"time": 1792857600,
"volume": 55252.0
},
{
"close": 0.6212593913078308,
"high": 0.6219244003295898,
"low": 0.6202442049980164,
"open": 0.6212983131408691,
"time": 1792861200,
"volume": 0.0
},
{
"close": 0.6246680021286011,
"high": 0.6246680021286011,
"low": 0.6209815144538879,
"open": 0.6209815144538879,
"time": 1792864800,
"volume": 0.0
},
{
"close": 0.6239497065544128,
"high": 0.6249822378158569,
"low": 0.623903751373291,
"open": 0.6246680021286011,
"time": 1792868400,
"volume": 0.0
},
{
"close": 0.6265920996665955,
"high": 0.6265920996665955,
"low": 0.6238806247711182,
"open": 0.6238806247711182,
"time": 1792872000,
"volume": 0.0
},
{
"close": 0.6237723231315613,
"high": 0.6256877779960632,
"low": 0.6233985424041748,
"open": 0.6256877779960632,
"time": 1792875600,
"volume": 108120.0
},
{
"close": 0.6259313821792603,
"high": 0.62630295753479,
"low": 0.6237836480140686,
"open": 0.6237836480140686,
"time": 1792879200,
"volume": 0.0
},
{
"close": 0.6286522746086121,
"high": 0.6286522746086121,
"low": 0.6258352398872375,
"open": 0.6259217262268066,
"time": 1792882800,
"volume": 0.0
},
{
"close": 0.6289347410202026,
"high": 0.6289347410202026,
"low": 0.6281114816665649,
"open": 0.6285905838012695,
"time": 1792886400,
"volume": 0.0
},
{
"close": 0.6292456388473511,
"high": 0.6296584606170654,
"low": 0.6276506781578064,
"open": 0.6290454268455505,
"time": 1792890000,
"volume": 0.0
},
{
"close": 0.6300793886184692,
"high": 0.6305081248283386,
"low": 0.6292635798454285,
"open": 0.6292635798454285,
"time": 1792893600,
"volume": 0.0
},
{
"close": 0.6300386786460876,
"high": 0.6308222413063049,
"low": 0.6291957497596741,
"open": 0.6299114227294922,
"time": 1792897200,
"volume": 0.0
},
{
"close": 0.6299424171447754,
"high": 0.6301081776618958,
"low": 0.62916499376297,
"open": 0.6299238801002502,
"time": 1792900800,
"volume": 0.0
},
{
"close": 0.6251686811447144,
"high": 0.6299898624420166,
"low": 0.625155508518219,
"open": 0.6299898624420166,
"time": 1792904400,
"volume": 28278.0
},
{
"close": 0.623729407787323,
"high": 0.6262880563735962,
"low": 0.623729407787323,
"open": 0.6251770257949829,
"time": 1792908000,
"volume": 4954.0
},
{
"close": 0.6257019639015198,
"high": 0.6269859075546265,
"low": 0.6242250204086304,
"open": 0.6242250204086304,
"time": 1792911600,
"volume": 968.0
},
{
"close": 0.6218423843383789,
"high": 0.6255984306335449,
"low": 0.6217923760414124,
"open": 0.6255984306335449,
"time": 1792915200,
"volume": 15220.0
},
{
"close": 0.6212171316146851,
"high": 0.6218917369842529,
"low": 0.6184020638465881,
"open": 0.6217485070228577,
"time": 1792918800,
"volume": 832939.0
},
{
"close": 0.6215822696685791,
"high": 0.6222829222679138,
"low": 0.6212894320487976,
"open": 0.6212894320487976,
"time": 1792922400,
"volume": 53618.0
},
{
"close": 0.6259175539016724,
"high": 0.6259784698486328,
"low": 0.6219263672828674,
"open": 0.6219263672828674,
"time": 1792926000,
"volume": 149140.0
},
{
"close": 0.624104917049408,
"high": 0.625767171382904,
"low": 0.6232970356941223,
"open": 0.625767171382904,
"time": 1792929600,
"volume": 0.0
},
{
"close": 0.6236518025398254,
"high": 0.6243623495101929,
"low": 0.6230841875076294,
"open": 0.6239245533943176,
"time": 1792933200,
"volume": 0.0
},
{
"close": 0.6260706782341003,
"high": 0.6260706782341003,
"low": 0.6223148703575134,
"open": 0.623755931854248,
"time": 1792936800,
"volume": 0.0
},
{
"close": 0.6257152557373047,
"high": 0.6275162100791931,
"low": 0.6257152557373047,
"open": 0.6260126233100891,
"time": 1792940400,
"volume": 0.0
},
{
"close": 0.6276992559432983,
"high": 0.6276992559432983,
"low": 0.6251370310783386,
"open": 0.6257567405700684,
"time": 1792944000,
"volume": 0.0
},
{
"close": 0.6295339465141296,
"high": 0.6295339465141296,
"low": 0.6276895403862,
"open": 0.6276895403862,
"time": 1792947600,
"volume": 25202.0
},
{
"close": 0.6297610998153687,
"high": 0.6302356719970703,
"low": 0.6288526654243469,
"open": 0.6298702359199524,
"time": 1792951200,
"volume": 19942.0
},
{
"close": 0.6293026208877563,
"high": 0.629855751991272,
"low": 0.6287310719490051,
"open": 0.6297866702079773,
"time": 1792954800,
"volume": 0.0
},
{
"close": 0.628551721572876,
"high": 0.6303322315216064,
"low": 0.6283348202705383,
"open": 0.629301130771637,
"time": 1792958400,
"volume": 0.0
},
{
"close": 0.6261571049690247,
"high": 0.6290082931518555,
"low": 0.6259950399398804,
"open": 0.6286987662315369,
"time": 1792962000,
"volume": 0.0
},
{
"close": 0.62890625,
"high": 0.62913578748703,
"low": 0.6255138516426086,
"open": 0.6255961060523987,
"time": 1792965600,
"volume": 26863.0
},
{
"close": 0.6228681802749634,
"high": 0.628953218460083,
"low": 0.6220022439956665,
"open": 0.628953218460083,
"time": 1792969200,
"volume": 334939.0
},
{
"close": 0.6242619752883911,
"high": 0.6266304850578308,
"low": 0.6230522990226746,
"open": 0.6236210465431213,
"time": 1792972800,
"volume": 331357.0
},
{
"close": 0.6206349730491638,
"high": 0.6254786849021912,
"low": 0.6194307208061218,
"open": 0.6244907975196838,
"time": 1792976400,
"volume": 315094.0
},
{
"close": 0.6197280287742615,
"high": 0.622922420501709,
"low": 0.6193948984146118,
"open": 0.6205101609230042,
"time": 1792980000,
"volume": 121907.0
},
{
"close": 0.6182955503463745,
"high": 0.6222598552703857,
"low": 0.6182955503463745,
"open": 0.6192779541015625,
"time": 1792983600,
"volume": 167519.0
},
{
"close": 0.6242675185203552,
"high": 0.6243206262588501,
"low": 0.6184534430503845,
"open": 0.6184534430503845,
"time": 1792987200,
"volume": 133799.0
},
{
"close": 0.6274024248123169,
"high": 0.6274157762527466,
"low": 0.6242231726646423,
"open": 0.6242231726646423,
"time": 1792990800,
"volume": 35760.0
},
{
"close": 0.6232054829597473,
"high": 0.6273384690284729,
"low": 0.6229332685470581,
"open": 0.6273384690284729,
"time": 1792994400,
"volume": 51243.0
},
{
"close": 0.623008668422699,
"high": 0.6253841519355774,
"low": 0.6225747466087341,
"open": 0.6232048869132996,
"time": 1792998000,
"volume": 77577.0
},
{
"close": 0.626667320728302,
"high": 0.6275719404220581,
"low": 0.619667112827301,
"open": 0.6230140328407288,
"time": 1793001600,
"volume": 132898.0
},
{
"close": 0.6285602450370789,
"high": 0.6288357973098755,
"low": 0.6249392628669739,
"open": 0.6257070302963257,
"time": 1793005200,
"volume": 0.0
},
{
"close": 0.6269253492355347,
"high": 0.6284826993942261,
"low": 0.6268156170845032,
"open": 0.6284826993942261,
"time": 1793008800,
"volume": 0.0
},
{
"close": 0.6300812363624573,
"high": 0.6300812363624573,
"low": 0.6253658533096313,
"open": 0.6267797350883484,
"time": 1793012400,
"volume": 837.0
},
{
"close": 0.6325820088386536,
"high": 0.6337664723396301,
"low": 0.6313633322715759,
"open": 0.6313633322715759,
"time": 1793016000,
"volume": 406210.0
},
{
"close": 0.6279286742210388,
"high": 0.6325865387916565,
"low": 0.6275300979614258,
"open": 0.6325865387916565,
"time": 1793019600,
"volume": 302653.0
},
{
"close": 0.6352776885032654,
"high": 0.6352776885032654,
"low": 0.6273430585861206,
"open": 0.6277506947517395,
"time": 1793023200,
"volume": 254355.0
},
{
"close": 0.6335715651512146,
"high": 0.636978030204773,
"low": 0.6335715651512146,
"open": 0.6353284120559692,
"time": 1793026800,
"volume": 141880.0
},
{
"close": 0.6291609406471252,
"high": 0.6335805654525757,
"low": 0.6274910569190979,
"open": 0.6335805654525757,
"time": 1793030400,
"volume": 157596.0
},
{
"close": 0.632199764251709,
"high": 0.6331279873847961,
"low": 0.6294692158699036,
"open": 0.6294692158699036,
"time": 1793034000,
"volume": 5451.0
},
{
"close": 0.6275764107704163,
"high": 0.6322242021560669,
"low": 0.6275764107704163,
"open": 0.6322242021560669,
"time": 1793037600,
"volume": 0.0
},
{
"close": 0.6262581944465637,
"high": 0.6271449327468872,
"low": 0.6259660720825195,
"open": 0.6266124844551086,
"time": 1793041200,
"volume": 129694.0
},
{
"close": 0.6237590909004211,
"high": 0.6260805726051331,
"low": 0.6236875057220459,
"open": 0.6260805726051331,
"time": 1793044800,
"volume": 64428.0
},
{
"close": 0.625948965549469,
"high": 0.6263880133628845,
"low": 0.622744619846344,
"open": 0.6237826347351074,
"time": 1793048400,
"volume": 86653.0
},
{
"close": 0.6241363286972046,
"high": 0.6258907318115234,
"low": 0.6240671277046204,
"open": 0.6258907318115234,
"time": 1793052000,
"volume": 45253.0
},
{
"close": 0.6255407333374023,
"high": 0.6258804798126221,
"low": 0.6218485236167908,
"open": 0.6236345171928406,
"time": 1793055600,
"volume": 0.0
},
{
"close": 0.6269342303276062,
"high": 0.6272124648094177,
"low": 0.6257312297821045,
"open": 0.6257312297821045,
"time": 1793059200,
"volume": 0.0
},
{
"close": 0.6251341700553894,
"high": 0.6275863647460938,
"low": 0.6251341700553894,
"open": 0.6269293427467346,
"time": 1793062800,
"volume": 0.0
},
{
"close": 0.6232395768165588,
"high": 0.6253755688667297,
"low": 0.6232395768165588,
"open": 0.6253398656845093,
"time": 1793066400,
"volume": 0.0
},
{
"close": 0.6226357817649841,
"high": 0.623591959476471,
"low": 0.6221126914024353,
"open": 0.6232395768165588,
"time": 1793070000,
"volume": 0.0
},
{
"close": 0.6218573451042175,
"high": 0.622750997543335,
"low": 0.6215893030166626,
"open": 0.6226324439048767,
"time": 1793073600,
"volume": 0.0
},
{
"close": 0.6234005689620972,
"high": 0.6234040260314941,
"low": 0.6216557025909424,
"open": 0.6221352815628052,
"time": 1793077200,
"volume": 12311.0
},
{
"close": 0.620215117931366,
"high": 0.6230534911155701,
"low": 0.6193518042564392,
"open": 0.6230534911155701,
"time": 1793080800,
"volume": 55364.0
},
{
"close": 0.622698187828064,
"high": 0.622698187828064,
"low": 0.6196980476379395,
"open": 0.6201662421226501,
"time": 1793084400,
"volume": 7805.0
},
{
"close": 0.6213440299034119,
"high": 0.62319415807724,
"low": 0.6208955645561218,
"open": 0.6224239468574524,
"time": 1793088000,
"volume": 0.0
},
{
"close": 0.6206905841827393,
"high": 0.621935248374939,
"low": 0.6200361847877502,
"open": 0.6213440299034119,
"time": 1793091600,
"volume": 0.0
},
{
"close": 0.6212220191955566,
"high": 0.6214076280593872,
"low": 0.6174672842025757,
"open": 0.6208388209342957,
"time": 1793095200,
"volume": 22157.0
},
{
"close": 0.6207414269447327,
"high": 0.6229466199874878,
"low": 0.6207204461097717,
"open": 0.6210916042327881,
"time": 1793098800,
"volume": 0.0
},
{
"close": 0.6254700422286987,
"high": 0.625573992729187,
"low": 0.6203058362007141,
"open": 0.6207883358001709,
"time": 1793102400,
"volume": 0.0
},
{
"close": 0.6234012246131897,
"high": 0.6252959966659546,
"low": 0.6228262186050415,
"open": 0.6252959966659546,
"time": 1793106000,
"volume": 0.0
},
{
"close": 0.6258919835090637,
"high": 0.6260086297988892,
"low": 0.6227068901062012,
"open": 0.6229935884475708,
"time": 1793109600,
"volume": 0.0
},
{
"close": 0.6283031702041626,
"high": 0.6283031702041626,
"low": 0.6257164478302002,
"open": 0.6263803839683533,
"time": 1793113200,
"volume": 0.0
},
{
"close": 0.6282269954681396,
"high": 0.629889190196991,
"low": 0.6275286078453064,
"open": 0.6280574798583984,
"time": 1793116800,
"volume": 0.0
},
{
"close": 0.6291670799255371,
"high": 0.6305462121963501,
"low": 0.6281559467315674,
"open": 0.6284371614456177,
"time": 1793120400,
"volume": 0.0
},
{
"close": 0.6285529732704163,
"high": 0.6288550496101379,
"low": 0.6268826127052307,
"open": 0.6286125779151917,
"time": 1793124000,
"volume": 0.0
},
{
"close": 0.6289749145507812,
"high": 0.6292049288749695,
"low": 0.6277527213096619,
"open": 0.6279652714729309,
"time": 1793127600,
"volume": 0.0
},
{
"close": 0.628736674785614,
"high": 0.6291437149047852,
"low": 0.6282105445861816,
"open": 0.6289673447608948,
"time": 1793131200,
"volume": 0.0
},
{
"close": 0.6294124722480774,
"high": 0.6313645839691162,
"low": 0.6267357468605042,
"open": 0.628730058670044,
"time": 1793134800,
"volume": 88149.0
},
{
"close": 0.628605842590332,
"high": 0.6293991804122925,
"low": 0.6283583641052246,
"open": 0.6293991804122925,
"time": 1793138400,
"volume": 0.0
},
{
"close": 0.6283988356590271,
"high": 0.6290518641471863,
"low": 0.6278018355369568,
"open": 0.6286121010780334,
"time": 1793142000,
"volume": 0.0
},
{
"close": 0.6273272037506104,
"high": 0.6284105777740479,
"low": 0.6267005205154419,
"open": 0.6284105777740479,
"time": 1793145600,
"volume": 0.0
},
{
"close": 0.6294043064117432,
"high": 0.6294043064117432,
"low": 0.6270326375961304,
"open": 0.6275762319564819,
"time": 1793149200,
"volume": 0.0
},
{
"close": 0.6302847266197205,
"high": 0.6305022239685059,
"low": 0.629216194152832,
"open": 0.6298558712005615,
"time": 1793152800,
"volume": 0.0
},
{
"close": 0.6311063766479492,
"high": 0.6315466165542603,
"low": 0.6296399235725403,
"open": 0.6300097703933716,
"time": 1793156400,
"volume": 0.0
},
{
"close": 0.6294586062431335,
"high": 0.6304473280906677,
"low": 0.6286196708679199,
"open": 0.6304451823234558,
"time": 1793160000,
"volume": 0.0
},
{
"close": 0.6280558109283447,
"high": 0.6291029453277588,
"low": 0.6280558109283447,
"open": 0.6291008591651917,
"time": 1793163600,
"volume": 0.0
},
{
"close": 0.6280255913734436,
"high": 0.6289328336715698,
"low": 0.6278813481330872,
"open": 0.6283296942710876,
"time": 1793167200,
"volume": 0.0
},
{
"close": 0.6284196972846985,
"high": 0.628463625907898,
"low": 0.626906156539917,
"open": 0.6277466416358948,
"time": 1793170800,
"volume": 0.0
},
{
"close": 0.6313571333885193,
"high": 0.6318004727363586,
"low": 0.6284400224685669,
"open": 0.6284400224685669,
"time": 1793174400,
"volume": 0.0
},
{
"close": 0.6311653256416321,
"high": 0.6312727928161621,
"low": 0.6297028064727783,
"open": 0.6312727928161621,
"time": 1793178000,
"volume": 0.0
},
{
"close": 0.6311127543449402,
"high": 0.6318296194076538,
"low": 0.6307393908500671,
"open": 0.6311653256416321,
"time": 1793181600,
"volume": 0.0
},
{
"close": 0.6297447085380554,
"high": 0.6308552026748657,
"low": 0.6286916732788086,
"open": 0.6308552026748657,
"time": 1793185200,
"volume": 52060.0
},
{
"close": 0.6226834058761597,
"high": 0.6296969652175903,
"low": 0.6220163702964783,
"open": 0.6296969652175903,
"time": 1793188800,
"volume": 101349.0
},
{
"close": 0.619788646697998,
"high": 0.622328519821167,
"low": 0.619788646697998,
"open": 0.62220698595047,
"time": 1793192400,
"volume": 0.0
},
{
"close": 0.6199440360069275,
"high": 0.621362566947937,
"low": 0.6190502047538757,
"open": 0.6201208829879761,
"time": 1793196000,
"volume": 86527.0
},
{
"close": 0.6224494576454163,
"high": 0.6228241920471191,
"low": 0.6200657486915588,
"open": 0.6200657486915588,
"time": 1793199600,
"volume": 0.0
},
{
"close": 0.6197747588157654,
"high": 0.6226629018783569,
"low": 0.6188646554946899,
"open": 0.6225618124008179,
"time": 1793203200,
"volume": 98717.0
},
{
"close": 0.6213015913963318,
"high": 0.6213015913963318,
"low": 0.6190097332000732,
"open": 0.6203258633613586,
"time": 1793206800,
"volume": 0.0
},
{
"close": 0.6226173043251038,
"high": 0.6245068311691284,
"low": 0.6198002099990845,
"open": 0.6205236315727234,
"time": 1793210400,
"volume": 191078.0
},
{
"close": 0.6255220770835876,
"high": 0.6255220770835876,
"low": 0.6229932308197021,
"open": 0.6229932308197021,
"time": 1793214000,
"volume": 140502.0
},
{
"close": 0.6248002648353577,
"high": 0.6305757164955139,
"low": 0.6233176589012146,
"open": 0.6266495585441589,
"time": 1793217600,
"volume": 233872.0
},
{
"close": 0.6258568167686462,
"high": 0.6266092658042908,
"low": 0.6239228844642639,
"open": 0.6248016953468323,
"time": 1793221200,
"volume": 0.0
},
{
"close": 0.6244404911994934,
"high": 0.6258757710456848,
"low": 0.6235498785972595,
"open": 0.6258757710456848,
"time": 1793224800,
"volume": 63151.0
},
{
"close": 0.6234411001205444,
"high": 0.6244404315948486,
"low": 0.6231674551963806,
"open": 0.6244404315948486,
"time": 1793228400,
"volume": 0.0
},
{
"close": 0.6222824454307556,
"high": 0.6241345405578613,
"low": 0.6222824454307556,
"open": 0.6234039664268494,
"time": 1793232000,
"volume": 55899.0
},
{
"close": 0.6097667217254639,
"high": 0.6223803758621216,
"low": 0.6097651720046997,
"open": 0.6223803758621216,
"time": 1793235600,
"volume": 510053.0
},
{
"close": 0.6066775918006897,
"high": 0.6099607944488525,
"low": 0.6049118041992188,
"open": 0.6092250347137451,
"time": 1793239200,
"volume": 360845.0
},
{
"close": 0.6051931977272034,
"high": 0.60834139585495,
"low": 0.6047558188438416,
"open": 0.6076793670654297,
"time": 1793242800,
"volume": 108315.0
},
{
"close": 0.6078285574913025,
"high": 0.6078285574913025,
"low": 0.6036826968193054,
"open": 0.6051985025405884,
"time": 1793246400,
"volume": 95490.0
},
{
"close": 0.6101005673408508,
"high": 0.6116611957550049,
"low": 0.6078210473060608,
"open": 0.6078210473060608,
"time": 1793250000,
"volume": 12302.0
},
{
"close": 0.6058722734451294,
"high": 0.6101005673408508,
"low": 0.6056369543075562,
"open": 0.6101005673408508,
"time": 1793253600,
"volume": 126511.0
},
{
"close": 0.603920578956604,
"high": 0.6060384511947632,
"low": 0.6037886738777161,
"open": 0.6058550477027893,
"time": 1793257200,
"volume": 46307.0
},
{
"close": 0.6055285334587097,
"high": 0.6058752536773682,
"low": 0.6039100289344788,
"open": 0.6039100289344788,
"time": 1793260800,
"volume": 101404.0
},
{
"close": 0.606356143951416,
"high": 0.6070573925971985,
"low": 0.6056678295135498,
"open": 0.6056678295135498,
"time": 1793264400,
"volume": 131745.0
},
{
"close": 0.6078392267227173,
"high": 0.6078392267227173,
"low": 0.6051167845726013,
"open": 0.6064490079879761,
"time": 1793268000,
"volume": 2596.0
},
{
"close": 0.6069046854972839,
"high": 0.6077824234962463,
"low": 0.6065050363540649,
"open": 0.6077824234962463,
"time": 1793271600,
"volume": 0.0
},
{
"close": 0.6062927842140198,
"high": 0.6069447994232178,
"low": 0.605877697467804,
"open": 0.6069447994232178,
"time": 1793275200,
"volume": 0.0
},
{
"close": 0.6081137657165527,
"high": 0.6086546778678894,
"low": 0.6063992977142334,
"open": 0.6063992977142334,
"time": 1793278800,
"volume": 89452.0
},
{
"close": 0.6133140325546265,
"high": 0.6148985624313354,
"low": 0.6082237958908081,
"open": 0.6085073947906494,
"time": 1793282400,
"volume": 0.0
},
{
"close": 0.6195465922355652,
"high": 0.6195465922355652,
"low": 0.6135894656181335,
"open": 0.6135894656181335,
"time": 1793286000,
"volume": 59524.0
},
{
"close": 0.6162916421890259,
"high": 0.6228019595146179,
"low": 0.6162916421890259,
"open": 0.6197499632835388,
"time": 1793289600,
"volume": 14141.0
},
{
"close": 0.6117278337478638,
"high": 0.6164327263832092,
"low": 0.6116766333580017,
"open": 0.6162797212600708,
"time": 1793293200,
"volume": 41441.0
},
{
"close": 0.6133877038955688,
"high": 0.616793692111969,
"low": 0.6108635663986206,
"open": 0.6116963028907776,
"time": 1793296800,
"volume": 165918.0
},
{
"close": 0.6134593486785889,
"high": 0.6135651469230652,
"low": 0.6121639013290405,
"open": 0.6135651469230652,
"time": 1793300400,
"volume": 0.0
},
{
"close": 0.5914795398712158,
"high": 0.6135690808296204,
"low": 0.5852994322776794,
"open": 0.6135690808296204,
"time": 1793304000,
"volume": 1560088.0
},
{
"close": 0.6312115788459778,
"high": 0.6312115788459778,
"low": 0.5894944071769714,
"open": 0.5907616019248962,
"time": 1793307600,
"volume": 5236726.0
},
{
"close": 0.6374521255493164,
"high": 0.6392799615859985,
"low": 0.6279403567314148,
"open": 0.6303428411483765,
"time": 1793311200,
"volume": 2388172.0
},
{
"close": 0.6162659525871277,
"high": 0.6405208110809326,
"low": 0.6162659525871277,
"open": 0.6402072906494141,
"time": 1793314800,
"volume": 2337037.0
},
{
"close": 0.6198760271072388,
"high": 0.6198760271072388,
"low": 0.6028062105178833,
"open": 0.616196870803833,
"time": 1793318400,
"volume": 2631192.0
},
{
"close": 0.6342054009437561,
"high": 0.6364656686782837,
"low": 0.6198760271072388,
"open": 0.6198760271072388,
"time": 1793322000,
"volume": 1405314.0
},
{
"close": 0.6582294702529907,
"high": 0.6662213206291199,
"low": 0.6328615546226501,
"open": 0.6345635056495667,
"time": 1793325600,
"volume": 1186292.0
},
{
"close": 0.6752613186836243,
"high": 0.6752613186836243,
"low": 0.6526345610618591,
"open": 0.6575804948806763,
"time": 1793329200,
"volume": 831496.0
},
{
"close": 0.7005682587623596,
"high": 0.7023758292198181,
"low": 0.660520076751709,
"open": 0.6765565276145935,
"time": 1793332800,
"volume": 1088656.0
},
{
"close": 0.6819638609886169,
"high": 0.7105087637901306,
"low": 0.6816734671592712,
"open": 0.6971209645271301,
"time": 1793336400,
"volume": 1801838.0
},
{
"close": 0.6815572381019592,
"high": 0.6940750479698181,
"low": 0.6772856116294861,
"open": 0.6809340715408325,
"time": 1793340000,
"volume": 838970.0
},
{
"close": 0.6649954915046692,
"high": 0.6810765266418457,
"low": 0.6648791432380676,
"open": 0.6810765266418457,
"time": 1793343600,
"volume": 735072.0
},
{
"close": 0.6662632822990417,
"high": 0.6779361367225647,
"low": 0.665702760219574,
"open": 0.6678217053413391,
"time": 1793347200,
"volume": 415468.0
},
{
"close": 0.6589211225509644,
"high": 0.672487199306488,
"low": 0.6589211225509644,
"open": 0.6666373610496521,
"time": 1793350800,
"volume": 860500.0
},
{
"close": 0.6569703817367554,
"high": 0.6595121622085571,
"low": 0.6555725336074829,
"open": 0.6595121622085571,
"time": 1793354400,
"volume": 1040544.0
},
{
"close": 0.6512995362281799,
"high": 0.6589276790618896,
"low": 0.6505062580108643,
"open": 0.6572872996330261,
"time": 1793358000,
"volume": 437772.0
},
{
"close": 0.6492923498153687,
"high": 0.654548704624176,
"low": 0.6482535600662231,
"open": 0.6511046886444092,
"time": 1793361600,
"volume": 370838.0
},
{
"close": 0.6468871235847473,
"high": 0.6518887281417847,
"low": 0.6468871235847473,
"open": 0.6493188142776489,
"time": 1793365200,
"volume": 500444.0
},
{
"close": 0.6510975360870361,
"high": 0.6541284918785095,
"low": 0.6448533535003662,
"open": 0.6470401883125305,
"time": 1793368800,
"volume": 791050.0
},
{
"close": 0.6354213953018188,
"high": 0.6534290313720703,
"low": 0.6298106908798218,
"open": 0.650872528553009,
"time": 1793372400,
"volume": 351408.0
},
{
"close": 0.6452127695083618,
"high": 0.6466352939605713,
"low": 0.6302382349967957,
"open": 0.6345090270042419,
"time": 1793376000,
"volume": 691346.0
},
{
"close": 0.6399754881858826,
"high": 0.6462565064430237,
"low": 0.6385378241539001,
"open": 0.6460815668106079,
"time": 1793379600,
"volume": 127086.0
},
{
"close": 0.6374285817146301,
"high": 0.6415629982948303,
"low": 0.6374285817146301,
"open": 0.640373706817627,
"time": 1793383200,
"volume": 0.0
},
{
"close": 0.6378665566444397,
"high": 0.6387675404548645,
"low": 0.6340585947036743,
"open": 0.6382645964622498,
"time": 1793386800,
"volume": 188930.0
},
{
"close": 0.6435255408287048,
"high": 0.6435255408287048,
"low": 0.6373741626739502,
"open": 0.6373741626739502,
"time": 1793390400,
"volume": 0.0
},
{
"close": 0.6420354843139648,
"high": 0.6469861268997192,
"low": 0.6420354843139648,
"open": 0.6448695063591003,
"time": 1793394000,
"volume": 0.0
},
{
"close": 0.644364595413208,
"high": 0.6454387903213501,
"low": 0.6409012079238892,
"open": 0.6419505476951599,
"time": 1793397600,
"volume": 0.0
},
{
"close": 0.6488264203071594,
"high": 0.650769054889679,
"low": 0.642365574836731,
"open": 0.644364595413208,
"time": 1793401200,
"volume": 0.0
},
{
"close": 0.6575227975845337,
"high": 0.6583627462387085,
"low": 0.6474708318710327,
"open": 0.6486575603485107,
"time": 1793404800,
"volume": 0.0
},
{
"close": 0.6628671288490295,
"high": 0.6629483103752136,
"low": 0.6578919887542725,
"open": 0.6578919887542725,
"time": 1793408400,
"volume": 0.0
},
{
"close": 0.6603397130966187,
"high": 0.6671938300132751,
"low": 0.6595632433891296,
"open": 0.6643547415733337,
"time": 1793412000,
"volume": 0.0
},
{
"close": 0.66057950258255,
"high": 0.6643608808517456,
"low": 0.6575109958648682,
"open": 0.6598939895629883,
"time": 1793415600,
"volume": 0.0
},
{
"close": 0.6735199689865112,
"high": 0.6745948195457458,
"low": 0.6617112755775452,
"open": 0.6617112755775452,
"time": 1793419200,
"volume": 0.0
},
{
"close": 0.6616064310073853,
"high": 0.6760414838790894,
"low": 0.6615122556686401,
"open": 0.6759499311447144,
"time": 1793422800,
"volume": 0.0
},
{
"close": 0.6564494371414185,
"high": 0.6641630530357361,
"low": 0.6564494371414185,
"open": 0.6611927151679993,
"time": 1793426400,
"volume": 0.0
},
{
"close": 0.6568325757980347,
"high": 0.6608179807662964,
"low": 0.6567567586898804,
"open": 0.6567567586898804,
"time": 1793430000,
"volume": 0.0
},
{
"close": 0.6603736877441406,
"high": 0.6639091968536377,
"low": 0.6573013663291931,
"open": 0.6573013663291931,
"time": 1793433600,
"volume": 0.0
},
{
"close": 0.663884699344635,
"high": 0.6640206575393677,
"low": 0.6611767411231995,
"open": 0.6613635420799255,
"time": 1793437200,
"volume": 0.0
},
{
"close": 0.6712071299552917,
"high": 0.6716349124908447,
"low": 0.6631984114646912,
"open": 0.6639724969863892,
"time": 1793440800,
"volume": 0.0
},
{
"close": 0.680122971534729,
"high": 0.6812947988510132,
"low": 0.6706106662750244,
"open": 0.6706106662750244,
"time": 1793444400,
"volume": 251597.0
},
{
"close": 0.6901078820228577,
"high": 0.6901078820228577,
"low": 0.6805449724197388,
"open": 0.6806747317314148,
"time": 1793448000,
"volume": 120005.0
},
{
"close": 0.700912594795227,
"high": 0.7118579745292664,
"low": 0.6881184577941895,
"open": 0.6906594038009644,
"time": 1793451600,
"volume": 226707.0
},
{
"close": 0.7041367888450623,
"high": 0.708905816078186,
"low": 0.6990426182746887,
"open": 0.7005579471588135,
"time": 1793455200,
"volume": 0.0
},
{
"close": 0.7239391803741455,
"high": 0.7251341342926025,
"low": 0.7055320143699646,
"open": 0.7055320143699646,
"time": 1793458800,
"volume": 237455.0
},
{
"close": 0.687142550945282,
"high": 0.7260056138038635,
"low": 0.687142550945282,
"open": 0.7229267954826355,
"time": 1793462400,
"volume": 493359.0
},
{
"close": 0.687722384929657,
"high": 0.6932893991470337,
"low": 0.6846833825111389,
"open": 0.6867584586143494,
"time": 1793466000,
"volume": 0.0
},
{
"close": 0.6837939620018005,
"high": 0.6898878216743469,
"low": 0.6833973526954651,
"open": 0.6878666281700134,
"time": 1793469600,
"volume": 0.0
},
{
"close": 0.6733798384666443,
"high": 0.6840130090713501,
"low": 0.6716440320014954,
"open": 0.6837939620018005,
"time": 1793473200,
"volume": 0.0
},
{
"close": 0.6800010800361633,
"high": 0.6801677346229553,
"low": 0.6712904572486877,
"open": 0.6726316213607788,
"time": 1793476800,
"volume": 0.0
},
{
"close": 0.6545820236206055,
"high": 0.6797896027565002,
"low": 0.6470394730567932,
"open": 0.6797896027565002,
"time": 1793480400,
"volume": 821600.0
},
{
"close": 0.6503893136978149,
"high": 0.6589422821998596,
"low": 0.6503893136978149,
"open": 0.6539194583892822,
"time": 1793484000,
"volume": 492966.0
},
{
"close": 0.6345665454864502,
"high": 0.6500638127326965,
"low": 0.6343777775764465,
"open": 0.6500638127326965,
"time": 1793487600,
"volume": 81758.0
},
{
"close": 0.6084335446357727,
"high": 0.6316191554069519,
"low": 0.6071318984031677,
"open": 0.6316191554069519,
"time": 1793491200,
"volume": 53846.0
},
{
"close": 0.6163985729217529,
"high": 0.6169164180755615,
"low": 0.6020853519439697,
"open": 0.6038144826889038,
"time": 1793494800,
"volume": 0.0
},
{
"close": 0.6180131435394287,
"high": 0.6192581653594971,
"low": 0.6156367063522339,
"open": 0.6167683601379395,
"time": 1793498400,
"volume": 0.0
},
{
"close": 0.6221289038658142,
"high": 0.6230885982513428,
"low": 0.6175038814544678,
"open": 0.6182976365089417,
"time": 1793502000,
"volume": 0.0
},
{
"close": 0.6332018375396729,
"high": 0.6351637244224548,
"low": 0.6220515370368958,
"open": 0.6221289038658142,
"time": 1793505600,
"volume": 0.0
},
{
"close": 0.6450207233428955,
"high": 0.6478274464607239,
"low": 0.6320580840110779,
"open": 0.6321133971214294,
"time": 1793509200,
"volume": 0.0
},
{
"close": 0.6359850764274597,
"high": 0.6444885730743408,
"low": 0.6337521076202393,
"open": 0.6435643434524536,
"time": 1793512800,
"volume": 0.0
},
{
"close": 0.6277862191200256,
"high": 0.6352672576904297,
"low": 0.6277862191200256,
"open": 0.6352672576904297,
"time": 1793516400,
"volume": 0.0
},
{
"close": 0.6306747794151306,
"high": 0.634784996509552,
"low": 0.6261420249938965,
"open": 0.6276649832725525,
"time": 1793520000,
"volume": 0.0
},
{
"close": 0.627856433391571,
"high": 0.6310407519340515,
"low": 0.6265034079551697,
"open": 0.6306915283203125,
"time": 1793523600,
"volume": 0.0
},
{
"close": 0.6236861944198608,
"high": 0.6310304999351501,
"low": 0.6203475594520569,
"open": 0.6276989579200745,
"time": 1793527200,
"volume": 0.0
},
{
"close": 0.6177958846092224,
"high": 0.6238194704055786,
"low": 0.6159217357635498,
"open": 0.6237195134162903,
"time": 1793530800,
"volume": 0.0
},
{
"close": 0.6171849966049194,
"high": 0.6195510029792786,
"low": 0.6168915033340454,
"open": 0.6177098751068115,
"time": 1793534400,
"volume": 0.0
},
{
"close": 0.6183393597602844,
"high": 0.6202143430709839,
"low": 0.6168718934059143,
"open": 0.6171849966049194,
"time": 1793538000,
"volume": 0.0
},
{
"close": 0.611880362033844,
"high": 0.6189178824424744,
"low": 0.611880362033844,
"open": 0.6184226870536804,
"time": 1793541600,
"volume": 0.0
},
{
"close": 0.6069555282592773,
"high": 0.6115989089012146,
"low": 0.6068935394287109,
"open": 0.6114943623542786,
"time": 1793545200,
"volume": 0.0
},
{
"close": 0.5950544476509094,
"high": 0.6087726354598999,
"low": 0.5950544476509094,
"open": 0.6070769429206848,
"time": 1793548800,
"volume": 0.0
},
{
"close": 0.5926947593688965,
"high": 0.5990680456161499,
"low": 0.592255175113678,
"open": 0.5947283506393433,
"time": 1793552400,
"volume": 119281.0
},
{
"close": 0.5749082565307617,
"high": 0.5936543941497803,
"low": 0.5749082565307617,
"open": 0.5932556390762329,
"time": 1793556000,
"volume": 219333.0
},
{
"close": 0.573663592338562,
"high": 0.578711748123169,
"low": 0.5713163614273071,
"open": 0.575997531414032,
"time": 1793559600,
"volume": 117661.0
},
{
"close": 0.5735349059104919,
"high": 0.5735349059104919,
"low": 0.5696158409118652,
"open": 0.573220431804657,
"time": 1793563200,
"volume": 122576.0
},
{
"close": 0.5608755350112915,
"high": 0.5758216381072998,
"low": 0.5523580312728882,
"open": 0.5737233757972717,
"time": 1793566800,
"volume": 251565.0
},
{
"close": 0.5564521551132202,
"high": 0.5680022239685059,
"low": 0.554519534111023,
"open": 0.5637935400009155,
"time": 1793570400,
"volume": 67691.0
},
{
"close": 0.5600144267082214,
"high": 0.5608457326889038,
"low": 0.5521143078804016,
"open": 0.5569159388542175,
"time": 1793574000,
"volume": 401869.0
},
{
"close": 0.5313317179679871,
"high": 0.5531772375106812,
"low": 0.5313317179679871,
"open": 0.5531772375106812,
"time": 1793577600,
"volume": 321584.0
},
{
"close": 0.5061495900154114,
"high": 0.5240815877914429,
"low": 0.5061495900154114,
"open": 0.5240815877914429,
"time": 1793581200,
"volume": 556011.0
},
{
"close": 0.5015059113502502,
"high": 0.5119437575340271,
"low": 0.5015059113502502,
"open": 0.5094207525253296,
"time": 1793584800,
"volume": 544488.0
},
{
"close": 0.5053011178970337,
"high": 0.5099648237228394,
"low": 0.5002584457397461,
"open": 0.5013511776924133,
"time": 1793588400,
"volume": 615952.0
},
{
"close": 0.5018670558929443,
"high": 0.5069198608398438,
"low": 0.4995180070400238,
"open": 0.5055209994316101,
"time": 1793592000,
"volume": 426169.0
},
{
"close": 0.5208254456520081,
"high": 0.5228850841522217,
"low": 0.5004560351371765,
"open": 0.5011703372001648,
"time": 1793595600,
"volume": 848727.0
},
{
"close": 0.5138310194015503,
"high": 0.5238237977027893,
"low": 0.512377917766571,
"open": 0.5207605361938477,
"time": 1793599200,
"volume": 220980.0
},
{
"close": 0.5230563282966614,
"high": 0.5234051942825317,
"low": 0.5128559470176697,
"open": 0.5128559470176697,
"time": 1793602800,
"volume": 176578.0
},
{
"close": 0.5266342163085938,
"high": 0.5389578342437744,
"low": 0.5182728171348572,
"open": 0.5211895704269409,
"time": 1793606400,
"volume": 626910.0
},
{
"close": 0.5127260684967041,
"high": 0.5311488509178162,
"low": 0.5127260684967041,
"open": 0.5272460579872131,
"time": 1793610000,
"volume": 690094.0
},
{
"close": 0.5186213254928589,
"high": 0.5186213254928589,
"low": 0.5119624733924866,
"open": 0.5126177668571472,
"time": 1793613600,
"volume": 0.0
},
{
"close": 0.5336146950721741,
"high": 0.5336146950721741,
"low": 0.5105361342430115,
"open": 0.5185803771018982,
"time": 1793617200,
"volume": 1040087.0
},
{
"close": 0.5387201309204102,
"high": 0.5387201309204102,
"low": 0.5314439535140991,
"open": 0.5337297916412354,
"time": 1793620800,
"volume": 834116.0
},
{
"close": 0.5314653515815735,
"high": 0.5407623648643494,
"low": 0.5314653515815735,
"open": 0.5387988686561584,
"time": 1793624400,
"volume": 185974.0
},
{
"close": 0.5467531681060791,
"high": 0.5504630208015442,
"low": 0.5311177968978882,
"open": 0.5311177968978882,
"time": 1793628000,
"volume": 893062.0
},
{
"close": 0.5610345602035522,
"high": 0.5615478754043579,
"low": 0.5487607717514038,
"open": 0.5487607717514038,
"time": 1793631600,
"volume": 540504.0
},
{
"close": 0.5526776909828186,
"high": 0.5608885884284973,
"low": 0.549515962600708,
"open": 0.5603259801864624,
"time": 1793635200,
"volume": 231370.0
},
{
"close": 0.5612097978591919,
"high": 0.5618177652359009,
"low": 0.552070677280426,
"open": 0.5524036288261414,
"time": 1793638800,
"volume": 416102.0
},
{
"close": 0.5502498745918274,
"high": 0.5615805983543396,
"low": 0.5477961897850037,
"open": 0.5615805983543396,
"time": 1793642400,
"volume": 0.0
},
{
"close": 0.5524663925170898,
"high": 0.5572710633277893,
"low": 0.549939751625061,
"open": 0.5503467321395874,
"time": 1793646000,
"volume": 606170.0
},
{
"close": 0.5460404753684998,
"high": 0.553942859172821,
"low": 0.5455218553543091,
"open": 0.552963137626648,
"time": 1793649600,
"volume": 0.0
},
{
"close": 0.5429010987281799,
"high": 0.5467854738235474,
"low": 0.5397853851318359,
"open": 0.5463559031486511,
"time": 1793653200,
"volume": 0.0
},
{
"close": 0.5493017435073853,
"high": 0.5504528880119324,
"low": 0.5429837703704834,
"open": 0.5429837703704834,
"time": 1793656800,
"volume": 0.0
},
{
"close": 0.5561906099319458,
"high": 0.5561906099319458,
"low": 0.5472702980041504,
"open": 0.5491194128990173,
"time": 1793660400,
"volume": 0.0
},
{
"close": 0.556181013584137,
"high": 0.5653117895126343,
"low": 0.5555608868598938,
"open": 0.5564888715744019,
"time": 1793664000,
"volume": 0.0
},
{
"close": 0.5512803196907043,
"high": 0.5571999549865723,
"low": 0.5512803196907043,
"open": 0.5558133721351624,
"time": 1793667600,
"volume": 0.0
},
{
"close": 0.5477766394615173,
"high": 0.5569394826889038,
"low": 0.5477766394615173,
"open": 0.5517942309379578,
"time": 1793671200,
"volume": 0.0
},
{
"close": 0.5526398420333862,
"high": 0.5526398420333862,
"low": 0.5462942123413086,
"open": 0.5478195548057556,
"time": 1793674800,
"volume": 0.0
},
{
"close": 0.5542605519294739,
"high": 0.5606831908226013,
"low": 0.5503223538398743,
"open": 0.552701473236084,
"time": 1793678400,
"volume": 0.0
},
{
"close": 0.5712113380432129,
"high": 0.5723705887794495,
"low": 0.5524279475212097,
"open": 0.5543240904808044,
"time": 1793682000,
"volume": 0.0
},
{
"close": 0.5809118151664734,
"high": 0.5883947014808655,
"low": 0.57314133644104,
"open": 0.57314133644104,
"time": 1793685600,
"volume": 1447059.0
},
{
"close": 0.5724689364433289,
"high": 0.5825470685958862,
"low": 0.5724689364433289,
"open": 0.5825470685958862,
"time": 1793689200,
"volume": 427027.0
},
{
"close": 0.585122287273407,
"high": 0.585944652557373,
"low": 0.5703495740890503,
"open": 0.5728694200515747,
"time": 1793692800,
"volume": 46357.0
},
{
"close": 0.5781675577163696,
"high": 0.5825870633125305,
"low": 0.5683770179748535,
"open": 0.5771713852882385,
"time": 1793696400,
"volume": 0.0
},
{
"close": 0.5764351487159729,
"high": 0.579408586025238,
"low": 0.5718282461166382,
"open": 0.5768742561340332,
"time": 1793700000,
"volume": 255807.0
},
{
"close": 0.577634334564209,
"high": 0.5860029458999634,
"low": 0.5754550099372864,
"open": 0.5798309445381165,
"time": 1793703600,
"volume": 59302.0
},
{
"close": 0.5765886902809143,
"high": 0.5929761528968811,
"low": 0.5765886902809143,
"open": 0.5781893730163574,
"time": 1793707200,
"volume": 32144.0
},
{
"close": 0.5805009603500366,
"high": 0.5846221446990967,
"low": 0.5764256715774536,
"open": 0.5764256715774536,
"time": 1793710800,
"volume": 20344.0
},
{
"close": 0.6105908155441284,
"high": 0.6105908155441284,
"low": 0.5759607553482056,
"open": 0.579472541809082,
"time": 1793714400,
"volume": 80906.0
},
{
"close": 0.6456166505813599,
"high": 0.6456166505813599,
"low": 0.6044524312019348,
"open": 0.6073757410049438,
"time": 1793718000,
"volume": 2393270.0
},
{
"close": 0.6301023960113525,
"high": 0.6476007699966431,
"low": 0.6158316135406494,
"open": 0.644357442855835,
"time": 1793721600,
"volume": 1541720.0
},
{
"close": 0.6432968974113464,
"high": 0.6602959036827087,
"low": 0.6241509914398193,
"open": 0.6296316981315613,
"time": 1793725200,
"volume": 3829758.0
},
{
"close": 0.6344040036201477,
"high": 0.6478068828582764,
"low": 0.6290258169174194,
"open": 0.6397966742515564,
"time": 1793728800,
"volume": 800112.0
},
{
"close": 0.6266354322433472,
"high": 0.6375831961631775,
"low": 0.6166738867759705,
"open": 0.635176956653595,
"time": 1793732400,
"volume": 819492.0
},
{
"close": 0.6413058042526245,
"high": 0.6524477005004883,
"low": 0.6377763152122498,
"open": 0.6386787295341492,
"time": 1793736000,
"volume": 3998868.0
},
{
"close": 0.6342788934707642,
"high": 0.6441613435745239,
"low": 0.6249575018882751,
"open": 0.6418288946151733,
"time": 1793739600,
"volume": 2416256.0
},
{
"close": 0.6335564255714417,
"high": 0.6335564255714417,
"low": 0.6264917254447937,
"open": 0.6327542066574097,
"time": 1793743200,
"volume": 1497520.0
},
{
"close": 0.6333382725715637,
"high": 0.6376016736030579,
"low": 0.629805862903595,
"open": 0.6334782242774963,
"time": 1793746800,
"volume": 1398792.0
},
{
"close": 0.629199743270874,
"high": 0.6346825957298279,
"low": 0.622831404209137,
"open": 0.632455050945282,
"time": 1793750400,
"volume": 1069172.0
},
{
"close": 0.6253620386123657,
"high": 0.6295339465141296,
"low": 0.6222825646400452,
"open": 0.6295339465141296,
"time": 1793754000,
"volume": 356156.0
},
{
"close": 0.6232056021690369,
"high": 0.6329143047332764,
"low": 0.6210159659385681,
"open": 0.6262394785881042,
"time": 1793757600,
"volume": 1146676.0
},
{
"close": 0.6238976120948792,
"high": 0.6307474374771118,
"low": 0.619509756565094,
"open": 0.6207448840141296,
"time": 1793761200,
"volume": 2422296.0
},
{
"close": 0.6289839148521423,
"high": 0.6289839148521423,
"low": 0.6206001043319702,
"open": 0.6229109168052673,
"time": 1793764800,
"volume": 1635564.0
},
{
"close": 0.6362208724021912,
"high": 0.6380670666694641,
"low": 0.6286382675170898,
"open": 0.6299709677696228,
"time": 1793768400,
"volume": 1619948.0
},
{
"close": 0.628649115562439,
"high": 0.6354392170906067,
"low": 0.628649115562439,
"open": 0.6353214979171753,
"time": 1793772000,
"volume": 804028.0
},
{
"close": 0.6264567971229553,
"high": 0.6279106736183167,
"low": 0.6202208995819092,
"open": 0.6279106736183167,
"time": 1793775600,
"volume": 112696.0
},
{
"close": 0.6281440258026123,
"high": 0.6374073028564453,
"low": 0.6262502074241638,
"open": 0.6262502074241638,
"time": 1793779200,
"volume": 470220.0
},
{
"close": 0.6330922842025757,
"high": 0.6343240737915039,
"low": 0.6287983059883118,
"open": 0.6287983059883118,
"time": 1793782800,
"volume": 0.0
},
{
"close": 0.6303864121437073,
"high": 0.6363320350646973,
"low": 0.62778240442276,
"open": 0.6330592036247253,
"time": 1793786400,
"volume": 211212.0
},
{
"close": 0.6331138610839844,
"high": 0.6331138610839844,
"low": 0.6299805045127869,
"open": 0.6299805045127869,
"time": 1793790000,
"volume": 0.0
},
{
"close": 0.631591796875,
"high": 0.6341774463653564,
"low": 0.6292910575866699,
"open": 0.633638858795166,
"time": 1793793600,
"volume": 0.0
},
{
"close": 0.6254178285598755,
"high": 0.6319956183433533,
"low": 0.6254178285598755,
"open": 0.6316699981689453,
"time": 1793797200,
"volume": 219912.0
},
{
"close": 0.6294812560081482,
"high": 0.6330908536911011,
"low": 0.6239124536514282,
"open": 0.6252769827842712,
"time": 1793800800,
"volume": 0.0
},
{
"close": 0.6354541182518005,
"high": 0.6375887989997864,
"low": 0.6302057504653931,
"open": 0.630335807800293,
"time": 1793804400,
"volume": 0.0
},
{
"close": 0.644212007522583,
"high": 0.647200345993042,
"low": 0.6346697211265564,
"open": 0.6346697211265564,
"time": 1793808000,
"volume": 0.0
},
{
"close": 0.6452789306640625,
"high": 0.6457662582397461,
"low": 0.6420240998268127,
"open": 0.6437469124794006,
"time": 1793811600,
"volume": 0.0
},
{
"close": 0.639328122138977,
"high": 0.6466991305351257,
"low": 0.6363607048988342,
"open": 0.6463236212730408,
"time": 1793815200,
"volume": 0.0
},
{
"close": 0.6367497444152832,
"high": 0.6412062644958496,
"low": 0.6366997361183167,
"open": 0.6388382315635681,
"time": 1793818800,
"volume": 0.0
},
{
"close": 0.6385011076927185,
"high": 0.6393723487854004,
"low": 0.6365761756896973,
"open": 0.6366707682609558,
"time": 1793822400,
"volume": 0.0
},
{
"close": 0.6442469954490662,
"high": 0.6442469954490662,
"low": 0.6396116614341736,
"open": 0.6396116614341736,
"time": 1793826000,
"volume": 0.0
},
{
"close": 0.6429256200790405,
"high": 0.644274115562439,
"low": 0.6403705477714539,
"open": 0.644274115562439,
"time": 1793829600,
"volume": 0.0
},
{
"close": 0.6393824815750122,
"high": 0.6419017314910889,
"low": 0.6384572386741638,
"open": 0.6419017314910889,
"time": 1793833200,
"volume": 0.0
},
{
"close": 0.6467756628990173,
"high": 0.6467756628990173,
"low": 0.6388689875602722,
"open": 0.6393749713897705,
"time": 1793836800,
"volume": 0.0
},
{
"close": 0.6612691283226013,
"high": 0.6612691283226013,
"low": 0.6456283330917358,
"open": 0.6470329165458679,
"time": 1793840400,
"volume": 536942.0
},
{
"close": 0.6622143983840942,
"high": 0.6705476641654968,
"low": 0.6621121168136597,
"open": 0.6638763546943665,
"time": 1793844000,
"volume": 0.0
},
{
"close": 0.6545265913009644,
"high": 0.6635628938674927,
"low": 0.6532644033432007,
"open": 0.6617488265037537,
"time": 1793847600,
"volume": 0.0
},
{
"close": 0.6400808691978455,
"high": 0.6551201343536377,
"low": 0.6399404406547546,
"open": 0.6532347202301025,
"time": 1793851200,
"volume": 0.0
},
{
"close": 0.6278669834136963,
"high": 0.6422097682952881,
"low": 0.6273893117904663,
"open": 0.6403381824493408,
"time": 1793854800,
"volume": 0.0
},
{
"close": 0.6402975916862488,
"high": 0.6403179168701172,
"low": 0.6254293322563171,
"open": 0.6282859444618225,
"time": 1793858400,
"volume": 0.0
},
{
"close": 0.6377948522567749,
"high": 0.6410898566246033,
"low": 0.6329516172409058,
"open": 0.6399855613708496,
"time": 1793862000,
"volume": 0.0
},
{
"close": 0.637139618396759,
"high": 0.6398303508758545,
"low": 0.6340839266777039,
"open": 0.6384720802307129,
"time": 1793865600,
"volume": 0.0
},
{
"close": 0.6401559114456177,
"high": 0.6403797268867493,
"low": 0.6367357969284058,
"open": 0.6371313333511353,
"time": 1793869200,
"volume": 0.0
},
{
"close": 0.6416246891021729,
"high": 0.6416285634040833,
"low": 0.6367021203041077,
"open": 0.6404446959495544,
"time": 1793872800,
"volume": 0.0
},
{
"close": 0.6423864960670471,
"high": 0.6436258554458618,
"low": 0.6406568884849548,
"open": 0.6408872008323669,
"time": 1793876400,
"volume": 0.0
},
{
"close": 0.6356887817382812,
"high": 0.6429324150085449,
"low": 0.6356887817382812,
"open": 0.6429324150085449,
"time": 1793880000,
"volume": 0.0
},
{
"close": 0.6363288760185242,
"high": 0.6367886066436768,
"low": 0.6350491642951965,
"open": 0.6358761787414551,
"time": 1793883600,
"volume": 0.0
},
{
"close": 0.6244946718215942,
"high": 0.6345126628875732,
"low": 0.6244946718215942,
"open": 0.6345126628875732,
"time": 1793887200,
"volume": 166531.0
},
{
"close": 0.6059451103210449,
"high": 0.6245479583740234,
"low": 0.6026523113250732,
"open": 0.6245479583740234,
"time": 1793890800,
"volume": 1282240.0
},
{
"close": 0.616654098033905,
"high": 0.6180391311645508,
"low": 0.6071754693984985,
"open": 0.6071886420249939,
"time": 1793894400,
"volume": 0.0
},
{
"close": 0.614597499370575,
"high": 0.6165888905525208,
"low": 0.6136189103126526,
"open": 0.6165888905525208,
"time": 1793898000,
"volume": 170918.0
},
{
"close": 0.6122032403945923,
"high": 0.6148555278778076,
"low": 0.607205331325531,
"open": 0.6145051717758179,
"time": 1793901600,
"volume": 66942.0
},
{
"close": 0.6041478514671326,
"high": 0.6117113828659058,
"low": 0.5930018424987793,
"open": 0.6117113828659058,
"time": 1793905200,
"volume": 612626.0
},
{
"close": 0.6068587899208069,
"high": 0.6069917678833008,
"low": 0.6022818684577942,
"open": 0.604238748550415,
"time": 1793908800,
"volume": 443660.0
},
{
"close": 0.6060240268707275,
"high": 0.6099221706390381,
"low": 0.6051630973815918,
"open": 0.6068539023399353,
"time": 1793912400,
"volume": 52120.0
},
{
"close": 0.6007845401763916,
"high": 0.6058467030525208,
"low": 0.5990021824836731,
"open": 0.6058467030525208,
"time": 1793916000,
"volume": 0.0
},
{
"close": 0.6003170013427734,
"high": 0.6010294556617737,
"low": 0.594473659992218,
"open": 0.6010294556617737,
"time": 1793919600,
"volume": 27218.0
},
{
"close": 0.6046310067176819,
"high": 0.6077189445495605,
"low": 0.6013050675392151,
"open": 0.6013050675392151,
"time": 1793923200,
"volume": 0.0
},
{
"close": 0.6071500182151794,
"high": 0.6072062849998474,
"low": 0.6023505926132202,
"open": 0.6045109629631042,
"time": 1793926800,
"volume": 0.0
},
{
"close": 0.6098898649215698,
"high": 0.6098898649215698,
"low": 0.6067838072776794,
"open": 0.6075553894042969,
"time": 1793930400,
"volume": 0.0
},
{
"close": 0.6104336977005005,
"high": 0.6128385663032532,
"low": 0.6090207695960999,
"open": 0.6100448966026306,
"time": 1793934000,
"volume": 0.0
},
{
"close": 0.6096983551979065,
"high": 0.6111155152320862,
"low": 0.6091678142547607,
"open": 0.6101542711257935,
"time": 1793937600,
"volume": 0.0
},
{
"close": 0.6122186779975891,
"high": 0.6123232841491699,
"low": 0.6090353727340698,
"open": 0.6096976399421692,
"time": 1793941200,
"volume": 146928.0
},
{
"close": 0.6179406046867371,
"high": 0.6181462407112122,
"low": 0.6123899817466736,
"open": 0.6125567555427551,
"time": 1793944800,
"volume": 0.0
},
{
"close": 0.6111043691635132,
"high": 0.6172407865524292,
"low": 0.6071018576622009,
"open": 0.6172407865524292,
"time": 1793948400,
"volume": 97883.0
},
{
"close": 0.6083034873008728,
"high": 0.6110867857933044,
"low": 0.6060059070587158,
"open": 0.6110867857933044,
"time": 1793952000,
"volume": 0.0
},
{
"close": 0.6168344616889954,
"high": 0.6179630756378174,
"low": 0.6087521910667419,
"open": 0.6087521910667419,
"time": 1793955600,
"volume": 173283.0
},
{
"close": 0.5994543433189392,
"high": 0.6167929768562317,
"low": 0.587150514125824,
"open": 0.61678147315979,
"time": 1793959200,
"volume": 412500.0
},
{
"close": 0.5963322520256042,
"high": 0.5994770526885986,
"low": 0.586151659488678,
"open": 0.5989373922348022,
"time": 1793962800,
"volume": 382339.0
}
],
"strategy_config": {
"cooldown_hours": 12,
"long": [
{
"left": "close",
"op": "\u003e",
"right": "bb_upper"
},
{
"left": "adx",
"op": "\u003e",
"right": 25.0
},
{
"left": "ema20",
"op": "\u003e",
"right": "ema50"
},
{
"left": "momentum",
"op": "\u003e",
"right": 0.0
},
{
"left": "rsi",
"op": "\u003c",
"right": 80.0
}
],
"min_rr": 2,
"short": [
{
"left": "close",
"op": "\u003c",
"right": "bb_lower"
},
{
"left": "adx",
"op": "\u003e",
"right": 25.0
},
{
"left": "ema20",
"op": "\u003c",
"right": "ema50"
},
{
"left": "momentum",
"op": "\u003c",
"right": 0.0
},
{
"left": "rsi",
"op": "\u003e",
"right": 20.0
}
],
"stop_structure": "atr"
},
"strategy_id": 21,
"strategy_name": "Bollinger Band Walk Continuation",
"strategy_version": "rule_builder-1.0",
"strategy_version_id": 21,
"symbol": "RUNEUSD",
"timeframe": "1h",
"timeframe_sources": {
"15m": {
"provider": "Yahoo Finance",
"timestamp": "2026-11-06T12:00:00+00:00"
},
"1d": {
"provider": "Yahoo Finance",
"timestamp": "2026-11-05T00:00:00+00:00"
},
"1h": {
"provider": "Yahoo Finance",
"timestamp": "2026-11-06T11:00:00+00:00"
},
"4h": {
"provider": "Yahoo Finance",
"timestamp": "2026-11-06T08:00:00+00:00"
}
},
"tp1_best": 0.578,
"tradingview": {
"available": false,
"reason": "Exception"
},
"trends": {
"15m": "bearish",
"1d": "bullish",
"1h": "bearish",
"4h": "bearish"
}
}Risque lié aux événements économiques
Publications programmées
FRED fournit uniquement les dates prévues. Les heures exactes et niveaux d’impact ne sont pas disponibles ; ce contexte ne modifie ni la configuration ni le score déterministes.
Employment Situation · 2026-11-06 · USD ↗
FOMC Press Release · 2026-11-06 · USD ↗
Intelligence financière · OpenBB
Qualité des données: MOYENNE
Contexte économique
Les observations macroéconomiques ne constituent pas une prévision directionnelle
| Symbole | Valeur | Date des données sources |
|---|---|---|
| FEDFUNDS | 3.88 | 2026-10-01 |
| GDPC1 | 24611.077 | 2026-07-01 |
| DGS10 | 4.9 | 2026-11-04 |
| DGS2 | 4.58 | 2026-11-04 |
| CPIAUCSL | 336.298 | 2026-09-01 |
| UNRATE | 4.2 | 2026-09-01 |
Consensus multisource
Contexte indépendant insuffisant · 7.5/100
Score descriptif du contexte, et non probabilité de gain
Pourquoi cette évaluation ?
Technique: 100.0%
Sources et éléments d’analyse
Cotation · Yahoo Finance · 1m feed · Disponibilité
Famille de sources: OTHER · Récupéré le:
Date des données sources: 2026-11-06T12:19:00+00:00
[
{
"last_price": 0.5977382659912109,
"volume": 0.0
}
]
Économie · OpenBB fred · Disponibilité
Famille de sources: FRED · Récupéré le: 2026-11-06T09:37:28.992635Z
Date des données sources: 2026-11-04
[
{
"FEDFUNDS": 4.09,
"GDPC1": 24125.479,
"date": "2025-10-01"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-10-02"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-03"
},
{
"DGS10": 4.18,
"DGS2": 3.6,
"date": "2025-10-06"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-10-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-08"
},
{
"DGS10": 4.14,
"DGS2": 3.6,
"date": "2025-10-09"
},
{
"DGS10": 4.05,
"DGS2": 3.52,
"date": "2025-10-10"
},
{
"DGS10": 4.03,
"DGS2": 3.48,
"date": "2025-10-14"
},
{
"DGS10": 4.05,
"DGS2": 3.5,
"date": "2025-10-15"
},
{
"DGS10": 3.99,
"DGS2": 3.41,
"date": "2025-10-16"
},
{
"DGS10": 4.02,
"DGS2": 3.46,
"date": "2025-10-17"
},
{
"DGS10": 4.0,
"DGS2": 3.46,
"date": "2025-10-20"
},
{
"DGS10": 3.98,
"DGS2": 3.45,
"date": "2025-10-21"
},
{
"DGS10": 3.97,
"DGS2": 3.45,
"date": "2025-10-22"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-23"
},
{
"DGS10": 4.02,
"DGS2": 3.48,
"date": "2025-10-24"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-27"
},
{
"DGS10": 3.99,
"DGS2": 3.47,
"date": "2025-10-28"
},
{
"DGS10": 4.08,
"DGS2": 3.59,
"date": "2025-10-29"
},
{
"DGS10": 4.11,
"DGS2": 3.61,
"date": "2025-10-30"
},
{
"DGS10": 4.11,
"DGS2": 3.6,
"date": "2025-10-31"
},
{
"CPIAUCSL": 325.063,
"FEDFUNDS": 3.88,
"UNRATE": 4.5,
"date": "2025-11-01"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-03"
},
{
"DGS10": 4.1,
"DGS2": 3.58,
"date": "2025-11-04"
},
{
"DGS10": 4.17,
"DGS2": 3.63,
"date": "2025-11-05"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-11-06"
},
{
"DGS10": 4.11,
"DGS2": 3.55,
"date": "2025-11-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-10"
},
{
"DGS10": 4.08,
"DGS2": 3.56,
"date": "2025-11-12"
},
{
"DGS10": 4.11,
"DGS2": 3.58,
"date": "2025-11-13"
},
{
"DGS10": 4.14,
"DGS2": 3.62,
"date": "2025-11-14"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-17"
},
{
"DGS10": 4.12,
"DGS2": 3.58,
"date": "2025-11-18"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-19"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-11-20"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2025-11-21"
},
{
"DGS10": 4.04,
"DGS2": 3.46,
"date": "2025-11-24"
},
{
"DGS10": 4.01,
"DGS2": 3.43,
"date": "2025-11-25"
},
{
"DGS10": 4.0,
"DGS2": 3.45,
"date": "2025-11-26"
},
{
"DGS10": 4.02,
"DGS2": 3.47,
"date": "2025-11-28"
},
{
"CPIAUCSL": 326.031,
"DGS10": 4.09,
"DGS2": 3.54,
"FEDFUNDS": 3.72,
"UNRATE": 4.4,
"date": "2025-12-01"
},
{
"DGS10": 4.09,
"DGS2": 3.51,
"date": "2025-12-02"
},
{
"DGS10": 4.06,
"DGS2": 3.49,
"date": "2025-12-03"
},
{
"DGS10": 4.11,
"DGS2": 3.52,
"date": "2025-12-04"
},
{
"DGS10": 4.14,
"DGS2": 3.56,
"date": "2025-12-05"
},
{
"DGS10": 4.17,
"DGS2": 3.57,
"date": "2025-12-08"
},
{
"DGS10": 4.18,
"DGS2": 3.61,
"date": "2025-12-09"
},
{
"DGS10": 4.13,
"DGS2": 3.54,
"date": "2025-12-10"
},
{
"DGS10": 4.14,
"DGS2": 3.52,
"date": "2025-12-11"
},
{
"DGS10": 4.19,
"DGS2": 3.52,
"date": "2025-12-12"
},
{
"DGS10": 4.18,
"DGS2": 3.51,
"date": "2025-12-15"
},
{
"DGS10": 4.15,
"DGS2": 3.48,
"date": "2025-12-16"
},
{
"DGS10": 4.16,
"DGS2": 3.49,
"date": "2025-12-17"
},
{
"DGS10": 4.12,
"DGS2": 3.46,
"date": "2025-12-18"
},
{
"DGS10": 4.16,
"DGS2": 3.48,
"date": "2025-12-19"
},
{
"DGS10": 4.17,
"DGS2": 3.44,
"date": "2025-12-22"
},
{
"DGS10": 4.18,
"DGS2": 3.48,
"date": "2025-12-23"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2025-12-24"
},
{
"DGS10": 4.14,
"DGS2": 3.46,
"date": "2025-12-26"
},
{
"DGS10": 4.12,
"DGS2": 3.45,
"date": "2025-12-29"
},
{
"DGS10": 4.14,
"DGS2": 3.45,
"date": "2025-12-30"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2025-12-31"
},
{
"CPIAUCSL": 326.588,
"FEDFUNDS": 3.64,
"GDPC1": 24274.383,
"UNRATE": 4.3,
"date": "2026-01-01"
},
{
"DGS10": 4.19,
"DGS2": 3.47,
"date": "2026-01-02"
},
{
"DGS10": 4.17,
"DGS2": 3.46,
"date": "2026-01-05"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2026-01-06"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2026-01-07"
},
{
"DGS10": 4.19,
"DGS2": 3.49,
"date": "2026-01-08"
},
{
"DGS10": 4.18,
"DGS2": 3.54,
"date": "2026-01-09"
},
{
"DGS10": 4.19,
"DGS2": 3.54,
"date": "2026-01-12"
},
{
"DGS10": 4.18,
"DGS2": 3.53,
"date": "2026-01-13"
},
{
"DGS10": 4.15,
"DGS2": 3.51,
"date": "2026-01-14"
},
{
"DGS10": 4.17,
"DGS2": 3.56,
"date": "2026-01-15"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2026-01-16"
},
{
"DGS10": 4.3,
"DGS2": 3.6,
"date": "2026-01-20"
},
{
"DGS10": 4.26,
"DGS2": 3.6,
"date": "2026-01-21"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2026-01-22"
},
{
"DGS10": 4.24,
"DGS2": 3.6,
"date": "2026-01-23"
},
{
"DGS10": 4.22,
"DGS2": 3.56,
"date": "2026-01-26"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-27"
},
{
"DGS10": 4.26,
"DGS2": 3.56,
"date": "2026-01-28"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-29"
},
{
"DGS10": 4.26,
"DGS2": 3.52,
"date": "2026-01-30"
},
{
"CPIAUCSL": 327.46,
"FEDFUNDS": 3.64,
"UNRATE": 4.4,
"date": "2026-02-01"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-02"
},
{
"DGS10": 4.28,
"DGS2": 3.57,
"date": "2026-02-03"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-04"
},
{
"DGS10": 4.21,
"DGS2": 3.47,
"date": "2026-02-05"
},
{
"DGS10": 4.22,
"DGS2": 3.5,
"date": "2026-02-06"
},
{
"DGS10": 4.22,
"DGS2": 3.48,
"date": "2026-02-09"
},
{
"DGS10": 4.16,
"DGS2": 3.45,
"date": "2026-02-10"
},
{
"DGS10": 4.18,
"DGS2": 3.52,
"date": "2026-02-11"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-12"
},
{
"DGS10": 4.04,
"DGS2": 3.4,
"date": "2026-02-13"
},
{
"DGS10": 4.05,
"DGS2": 3.43,
"date": "2026-02-17"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-18"
},
{
"DGS10": 4.08,
"DGS2": 3.47,
"date": "2026-02-19"
},
{
"DGS10": 4.08,
"DGS2": 3.48,
"date": "2026-02-20"
},
{
"DGS10": 4.03,
"DGS2": 3.43,
"date": "2026-02-23"
},
{
"DGS10": 4.04,
"DGS2": 3.43,
"date": "2026-02-24"
},
{
"DGS10": 4.05,
"DGS2": 3.45,
"date": "2026-02-25"
},
{
"DGS10": 4.02,
"DGS2": 3.42,
"date": "2026-02-26"
},
{
"DGS10": 3.97,
"DGS2": 3.38,
"date": "2026-02-27"
},
{
"CPIAUCSL": 330.293,
"FEDFUNDS": 3.64,
"UNRATE": 4.3,
"date": "2026-03-01"
},
{
"DGS10": 4.05,
"DGS2": 3.47,
"date": "2026-03-02"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2026-03-03"
},
{
"DGS10": 4.09,
"DGS2": 3.54,
"date": "2026-03-04"
},
{
"DGS10": 4.13,
"DGS2": 3.57,
"date": "2026-03-05"
},
{
"DGS10": 4.15,
"DGS2": 3.56,
"date": "2026-03-06"
},
{
"DGS10": 4.12,
"DGS2": 3.56,
"date": "2026-03-09"
},
{
"DGS10": 4.15,
"DGS2": 3.57,
"date": "2026-03-10"
},
{
"DGS10": 4.21,
"DGS2": 3.64,
"date": "2026-03-11"
},
{
"DGS10": 4.27,
"DGS2": 3.76,
"date": "2026-03-12"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"date": "2026-03-13"
},
{
"DGS10": 4.23,
"DGS2": 3.68,
"date": "2026-03-16"
},
{
"DGS10": 4.2,
"DGS2": 3.68,
"date": "2026-03-17"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-03-18"
},
{
"DGS10": 4.25,
"DGS2": 3.79,
"date": "2026-03-19"
},
{
"DGS10": 4.39,
"DGS2": 3.88,
"date": "2026-03-20"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-03-23"
},
{
"DGS10": 4.39,
"DGS2": 3.9,
"date": "2026-03-24"
},
{
"DGS10": 4.33,
"DGS2": 3.84,
"date": "2026-03-25"
},
{
"DGS10": 4.42,
"DGS2": 3.96,
"date": "2026-03-26"
},
{
"DGS10": 4.44,
"DGS2": 3.88,
"date": "2026-03-27"
},
{
"DGS10": 4.35,
"DGS2": 3.82,
"date": "2026-03-30"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-03-31"
},
{
"CPIAUCSL": 332.407,
"DGS10": 4.33,
"DGS2": 3.81,
"FEDFUNDS": 3.64,
"GDPC1": 24408.011,
"UNRATE": 4.3,
"date": "2026-04-01"
},
{
"DGS10": 4.31,
"DGS2": 3.79,
"date": "2026-04-02"
},
{
"DGS10": 4.35,
"DGS2": 3.84,
"date": "2026-04-03"
},
{
"DGS10": 4.34,
"DGS2": 3.84,
"date": "2026-04-06"
},
{
"DGS10": 4.33,
"DGS2": 3.81,
"date": "2026-04-07"
},
{
"DGS10": 4.29,
"DGS2": 3.79,
"date": "2026-04-08"
},
{
"DGS10": 4.29,
"DGS2": 3.78,
"date": "2026-04-09"
},
{
"DGS10": 4.31,
"DGS2": 3.81,
"date": "2026-04-10"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-13"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-04-14"
},
{
"DGS10": 4.29,
"DGS2": 3.76,
"date": "2026-04-15"
},
{
"DGS10": 4.32,
"DGS2": 3.78,
"date": "2026-04-16"
},
{
"DGS10": 4.26,
"DGS2": 3.71,
"date": "2026-04-17"
},
{
"DGS10": 4.26,
"DGS2": 3.72,
"date": "2026-04-20"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-21"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-04-22"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-04-23"
},
{
"DGS10": 4.31,
"DGS2": 3.78,
"date": "2026-04-24"
},
{
"DGS10": 4.35,
"DGS2": 3.78,
"date": "2026-04-27"
},
{
"DGS10": 4.36,
"DGS2": 3.84,
"date": "2026-04-28"
},
{
"DGS10": 4.42,
"DGS2": 3.92,
"date": "2026-04-29"
},
{
"DGS10": 4.4,
"DGS2": 3.88,
"date": "2026-04-30"
},
{
"CPIAUCSL": 333.979,
"DGS10": 4.39,
"DGS2": 3.88,
"FEDFUNDS": 3.63,
"UNRATE": 4.3,
"date": "2026-05-01"
},
{
"DGS10": 4.45,
"DGS2": 3.95,
"date": "2026-05-04"
},
{
"DGS10": 4.43,
"DGS2": 3.93,
"date": "2026-05-05"
},
{
"DGS10": 4.36,
"DGS2": 3.87,
"date": "2026-05-06"
},
{
"DGS10": 4.41,
"DGS2": 3.92,
"date": "2026-05-07"
},
{
"DGS10": 4.38,
"DGS2": 3.9,
"date": "2026-05-08"
},
{
"DGS10": 4.42,
"DGS2": 3.95,
"date": "2026-05-11"
},
{
"DGS10": 4.46,
"DGS2": 4.0,
"date": "2026-05-12"
},
{
"DGS10": 4.46,
"DGS2": 3.98,
"date": "2026-05-13"
},
{
"DGS10": 4.47,
"DGS2": 4.0,
"date": "2026-05-14"
},
{
"DGS10": 4.59,
"DGS2": 4.09,
"date": "2026-05-15"
},
{
"DGS10": 4.61,
"DGS2": 4.07,
"date": "2026-05-18"
},
{
"DGS10": 4.67,
"DGS2": 4.13,
"date": "2026-05-19"
},
{
"DGS10": 4.57,
"DGS2": 4.04,
"date": "2026-05-20"
},
{
"DGS10": 4.57,
"DGS2": 4.08,
"date": "2026-05-21"
},
{
"DGS10": 4.56,
"DGS2": 4.13,
"date": "2026-05-22"
},
{
"DGS10": 4.5,
"DGS2": 4.01,
"date": "2026-05-26"
},
{
"DGS10": 4.48,
"DGS2": 4.0,
"date": "2026-05-27"
},
{
"DGS10": 4.45,
"DGS2": 3.99,
"date": "2026-05-28"
},
{
"DGS10": 4.45,
"DGS2": 3.98,
"date": "2026-05-29"
},
{
"CPIAUCSL": 332.568,
"DGS10": 4.47,
"DGS2": 4.05,
"FEDFUNDS": 3.63,
"UNRATE": 4.2,
"date": "2026-06-01"
},
{
"DGS10": 4.46,
"DGS2": 4.05,
"date": "2026-06-02"
},
{
"DGS10": 4.49,
"DGS2": 4.08,
"date": "2026-06-03"
},
{
"DGS10": 4.47,
"DGS2": 4.05,
"date": "2026-06-04"
},
{
"DGS10": 4.55,
"DGS2": 4.17,
"date": "2026-06-05"
},
{
"DGS10": 4.56,
"DGS2": 4.15,
"date": "2026-06-08"
},
{
"DGS10": 4.53,
"DGS2": 4.13,
"date": "2026-06-09"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-06-10"
},
{
"DGS10": 4.45,
"DGS2": 4.05,
"date": "2026-06-11"
},
{
"DGS10": 4.48,
"DGS2": 4.09,
"date": "2026-06-12"
},
{
"DGS10": 4.47,
"DGS2": 4.07,
"date": "2026-06-15"
},
{
"DGS10": 4.43,
"DGS2": 4.05,
"date": "2026-06-16"
},
{
"DGS10": 4.49,
"DGS2": 4.2,
"date": "2026-06-17"
},
{
"DGS10": 4.46,
"DGS2": 4.19,
"date": "2026-06-18"
},
{
"DGS10": 4.51,
"DGS2": 4.24,
"date": "2026-06-22"
},
{
"DGS10": 4.5,
"DGS2": 4.16,
"date": "2026-06-23"
},
{
"DGS10": 4.41,
"DGS2": 4.11,
"date": "2026-06-24"
},
{
"DGS10": 4.4,
"DGS2": 4.09,
"date": "2026-06-25"
},
{
"DGS10": 4.38,
"DGS2": 4.07,
"date": "2026-06-26"
},
{
"DGS10": 4.38,
"DGS2": 4.1,
"date": "2026-06-29"
},
{
"DGS10": 4.44,
"DGS2": 4.14,
"date": "2026-06-30"
},
{
"CPIAUCSL": 332.813,
"DGS10": 4.48,
"DGS2": 4.17,
"FEDFUNDS": 3.63,
"GDPC1": 24611.077,
"UNRATE": 4.1,
"date": "2026-07-01"
},
{
"DGS10": 4.49,
"DGS2": 4.14,
"date": "2026-07-02"
},
{
"DGS10": 4.48,
"DGS2": 4.13,
"date": "2026-07-06"
},
{
"DGS10": 4.55,
"DGS2": 4.19,
"date": "2026-07-07"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-08"
},
{
"DGS10": 4.54,
"DGS2": 4.16,
"date": "2026-07-09"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-10"
},
{
"DGS10": 4.62,
"DGS2": 4.26,
"date": "2026-07-13"
},
{
"DGS10": 4.58,
"DGS2": 4.18,
"date": "2026-07-14"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-07-15"
},
{
"DGS10": 4.57,
"DGS2": 4.16,
"date": "2026-07-16"
},
{
"DGS10": 4.55,
"DGS2": 4.18,
"date": "2026-07-17"
},
{
"DGS10": 4.6,
"DGS2": 4.21,
"date": "2026-07-20"
},
{
"DGS10": 4.63,
"DGS2": 4.26,
"date": "2026-07-21"
},
{
"DGS10": 4.67,
"DGS2": 4.31,
"date": "2026-07-22"
},
{
"DGS10": 4.71,
"DGS2": 4.37,
"date": "2026-07-23"
},
{
"DGS10": 4.69,
"DGS2": 4.33,
"date": "2026-07-24"
},
{
"DGS10": 4.65,
"DGS2": 4.31,
"date": "2026-07-27"
},
{
"DGS10": 4.61,
"DGS2": 4.26,
"date": "2026-07-28"
},
{
"DGS10": 4.67,
"DGS2": 4.22,
"date": "2026-07-29"
},
{
"DGS10": 4.68,
"DGS2": 4.23,
"date": "2026-07-30"
},
{
"DGS10": 4.75,
"DGS2": 4.28,
"date": "2026-07-31"
},
{
"CPIAUCSL": 334.131,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-08-01"
},
{
"DGS10": 4.7,
"DGS2": 4.25,
"date": "2026-08-03"
},
{
"DGS10": 4.63,
"DGS2": 4.2,
"date": "2026-08-04"
},
{
"DGS10": 4.63,
"DGS2": 4.18,
"date": "2026-08-05"
},
{
"DGS10": 4.69,
"DGS2": 4.25,
"date": "2026-08-06"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-07"
},
{
"DGS10": 4.72,
"DGS2": 4.25,
"date": "2026-08-10"
},
{
"DGS10": 4.7,
"DGS2": 4.22,
"date": "2026-08-11"
},
{
"DGS10": 4.68,
"DGS2": 4.2,
"date": "2026-08-12"
},
{
"DGS10": 4.63,
"DGS2": 4.15,
"date": "2026-08-13"
},
{
"DGS10": 4.68,
"DGS2": 4.17,
"date": "2026-08-14"
},
{
"DGS10": 4.72,
"DGS2": 4.19,
"date": "2026-08-17"
},
{
"DGS10": 4.71,
"DGS2": 4.19,
"date": "2026-08-18"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-19"
},
{
"DGS10": 4.69,
"DGS2": 4.19,
"date": "2026-08-20"
},
{
"DGS10": 4.74,
"DGS2": 4.24,
"date": "2026-08-21"
},
{
"DGS10": 4.7,
"DGS2": 4.24,
"date": "2026-08-24"
},
{
"DGS10": 4.64,
"DGS2": 4.17,
"date": "2026-08-25"
},
{
"DGS10": 4.66,
"DGS2": 4.19,
"date": "2026-08-26"
},
{
"DGS10": 4.67,
"DGS2": 4.2,
"date": "2026-08-27"
},
{
"DGS10": 4.73,
"DGS2": 4.34,
"date": "2026-08-28"
},
{
"DGS10": 4.75,
"DGS2": 4.34,
"date": "2026-08-31"
},
{
"CPIAUCSL": 336.298,
"DGS10": 4.79,
"DGS2": 4.39,
"FEDFUNDS": 3.75,
"UNRATE": 4.2,
"date": "2026-09-01"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-02"
},
{
"DGS10": 4.77,
"DGS2": 4.34,
"date": "2026-09-03"
},
{
"DGS10": 4.78,
"DGS2": 4.37,
"date": "2026-09-04"
},
{
"DGS10": 4.8,
"DGS2": 4.39,
"date": "2026-09-08"
},
{
"DGS10": 4.83,
"DGS2": 4.43,
"date": "2026-09-09"
},
{
"DGS10": 4.95,
"DGS2": 4.56,
"date": "2026-09-10"
},
{
"DGS10": 4.96,
"DGS2": 4.63,
"date": "2026-09-11"
},
{
"DGS10": 4.97,
"DGS2": 4.65,
"date": "2026-09-14"
},
{
"DGS10": 5.0,
"DGS2": 4.67,
"date": "2026-09-15"
},
{
"DGS10": 5.01,
"DGS2": 4.74,
"date": "2026-09-16"
},
{
"DGS10": 4.94,
"DGS2": 4.67,
"date": "2026-09-17"
},
{
"DGS10": 5.01,
"DGS2": 4.76,
"date": "2026-09-18"
},
{
"DGS10": 4.96,
"DGS2": 4.76,
"date": "2026-09-21"
},
{
"DGS10": 4.96,
"DGS2": 4.71,
"date": "2026-09-22"
},
{
"DGS10": 5.11,
"DGS2": 4.85,
"date": "2026-09-23"
},
{
"DGS10": 5.18,
"DGS2": 4.87,
"date": "2026-09-24"
},
{
"DGS10": 5.17,
"DGS2": 4.81,
"date": "2026-09-25"
},
{
"DGS10": 5.24,
"DGS2": 4.92,
"date": "2026-09-28"
},
{
"DGS10": 5.26,
"DGS2": 4.89,
"date": "2026-09-29"
},
{
"DGS10": 5.29,
"DGS2": 4.88,
"date": "2026-09-30"
},
{
"DGS10": 5.24,
"DGS2": 4.78,
"FEDFUNDS": 3.88,
"date": "2026-10-01"
},
{
"DGS10": 5.28,
"DGS2": 4.83,
"date": "2026-10-02"
},
{
"DGS10": 5.31,
"DGS2": 4.84,
"date": "2026-10-05"
},
{
"DGS10": 5.27,
"DGS2": 4.79,
"date": "2026-10-06"
},
{
"DGS10": 5.28,
"DGS2": 4.77,
"date": "2026-10-07"
},
{
"DGS10": 5.22,
"DGS2": 4.75,
"date": "2026-10-08"
},
{
"DGS10": 5.24,
"DGS2": 4.8,
"date": "2026-10-09"
},
{
"DGS10": 5.21,
"DGS2": 4.79,
"date": "2026-10-13"
},
{
"DGS10": 5.19,
"DGS2": 4.82,
"date": "2026-10-14"
},
{
"DGS10": 5.1,
"DGS2": 4.77,
"date": "2026-10-15"
},
{
"DGS10": 5.09,
"DGS2": 4.74,
"date": "2026-10-16"
},
{
"DGS10": 5.15,
"DGS2": 4.77,
"date": "2026-10-19"
},
{
"DGS10": 5.12,
"DGS2": 4.79,
"date": "2026-10-20"
},
{
"DGS10": 5.13,
"DGS2": 4.81,
"date": "2026-10-21"
},
{
"DGS10": 4.96,
"DGS2": 4.65,
"date": "2026-10-22"
},
{
"DGS10": 5.0,
"DGS2": 4.69,
"date": "2026-10-23"
},
{
"DGS10": 5.0,
"DGS2": 4.68,
"date": "2026-10-26"
},
{
"DGS10": 4.99,
"DGS2": 4.7,
"date": "2026-10-27"
},
{
"DGS10": 5.05,
"DGS2": 4.67,
"date": "2026-10-28"
},
{
"DGS10": 4.98,
"DGS2": 4.61,
"date": "2026-10-29"
},
{
"DGS10": 4.94,
"DGS2": 4.56,
"date": "2026-10-30"
},
{
"DGS10": 4.91,
"DGS2": 4.59,
"date": "2026-11-02"
},
{
"DGS10": 4.95,
"DGS2": 4.61,
"date": "2026-11-03"
},
{
"DGS10": 4.9,
"DGS2": 4.58,
"date": "2026-11-04"
}
]