Niveaux d’origine du signal
- Entrée
- 1.16680
- Stop Loss
- 1.18359
- Prise de profit 1
- 1.15001
- Take Profit 2
- 1.13322
- Score technique
- 85.0/100
- Risque / rendement
- 1:2.0
- Résultat réalisé du modèle
- 0.44667442448376R
← Tous les signaux
XRPUSD VENTE
TK-04257 · 1h · 2026-11-07 03:03:17.730896 UTC · TP1 atteint · gain sécurisé
LE RAISONNEMENT DERRIÈRE LA CONFIGURATION
Analyse technique
Analyse déterministe de secoursL’analyse est en attente.
Évolution du signal
Actif2026-11-07 03:03:17.751976 UTC
Generated from shared closed-candle market snapshot.
TP1 atteint2026-11-07 22:00:00 UTC
Stop Loss prioritaire si le parcours OHLC est ambigu ; objectifs plafonnés ; ouverture utilisée pour les gaps défavorables
TP1 atteint · gain sécurisé2026-11-07 23:00:00 UTC
Stop Loss prioritaire si le parcours OHLC est ambigu ; objectifs plafonnés ; ouverture utilisée pour les gaps défavorables
Données d’origine et provenance
Fournisseur : Yahoo Finance · Horodatage des données : 2026-11-07T02:00:00+00:00 · Stratégie rule_builder-1.0
{
"data_timestamp": "2026-11-07T02:00:00+00:00",
"event_risk": {
"available": true,
"events": [
{
"currency": "USD",
"date": "2026-11-07",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-11-08",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-11-09",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
}
],
"note": "FRED gives scheduled dates only. Exact event times and impact ratings are unavailable; this context does not alter the deterministic setup or score.",
"retrieved_at": "2026-11-07T03:03:17.682063",
"source": "FRED",
"status": "SCHEDULED_RELEASES"
},
"financial_intelligence": {
"audit_version": "openbb-context-1",
"available": true,
"consensus": {
"assessment": "Insufficient independent context",
"components": {
"community": null,
"fundamental": null,
"macro": null,
"news": null,
"technical": 7.5
},
"composite_score": 7.5,
"conflicts": [],
"direction": "SELL",
"effective_weights": {
"technical": 100.0
},
"note": "Descriptive context score, not a probability of profit",
"technical_score": 85.0,
"version": "asset-context-1",
"weights": {
"community": 8,
"fundamental": 0,
"macro": 10,
"news": 12,
"technical": 70
}
},
"consensus_snapshot_id": 7859,
"data_quality": "MEDIUM",
"datasets": {
"economics": {
"available": true,
"cache_hit": true,
"cached_at": 1794013568.2477105,
"dataset": "economics",
"metadata": {
"CPIAUCSL": {
"frequency": "Monthly",
"seasonal_adjustment": "Seasonally Adjusted",
"title": "Consumer Price Index for All Urban Consumers: All Items in U.S. City Average",
"units": "Index 1982-1984=100"
},
"DGS10": {
"frequency": "Daily",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Market Yield on U.S. Treasury Securities at 10-Year Constant Maturity, Quoted on an Investment Basis",
"units": "Percent"
},
"DGS2": {
"frequency": "Daily",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Market Yield on U.S. Treasury Securities at 2-Year Constant Maturity, Quoted on an Investment Basis",
"units": "Percent"
},
"FEDFUNDS": {
"frequency": "Monthly",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Federal Funds Effective Rate",
"units": "Percent"
},
"GDPC1": {
"frequency": "Quarterly",
"seasonal_adjustment": "Seasonally Adjusted Annual Rate",
"title": "Real Gross Domestic Product",
"units": "Billions of Chained 2017 Dollars"
},
"UNRATE": {
"frequency": "Monthly",
"seasonal_adjustment": "Seasonally Adjusted",
"title": "Unemployment Rate",
"units": "Percent"
}
},
"provider": "fred",
"retrieved_at": "2026-11-07T01:06:08.247691Z",
"rows": [
{
"FEDFUNDS": 4.09,
"GDPC1": 24125.479,
"date": "2025-10-01"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-03"
},
{
"DGS10": 4.18,
"DGS2": 3.6,
"date": "2025-10-06"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-10-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-08"
},
{
"DGS10": 4.14,
"DGS2": 3.6,
"date": "2025-10-09"
},
{
"DGS10": 4.05,
"DGS2": 3.52,
"date": "2025-10-10"
},
{
"DGS10": 4.03,
"DGS2": 3.48,
"date": "2025-10-14"
},
{
"DGS10": 4.05,
"DGS2": 3.5,
"date": "2025-10-15"
},
{
"DGS10": 3.99,
"DGS2": 3.41,
"date": "2025-10-16"
},
{
"DGS10": 4.02,
"DGS2": 3.46,
"date": "2025-10-17"
},
{
"DGS10": 4.0,
"DGS2": 3.46,
"date": "2025-10-20"
},
{
"DGS10": 3.98,
"DGS2": 3.45,
"date": "2025-10-21"
},
{
"DGS10": 3.97,
"DGS2": 3.45,
"date": "2025-10-22"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-23"
},
{
"DGS10": 4.02,
"DGS2": 3.48,
"date": "2025-10-24"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-27"
},
{
"DGS10": 3.99,
"DGS2": 3.47,
"date": "2025-10-28"
},
{
"DGS10": 4.08,
"DGS2": 3.59,
"date": "2025-10-29"
},
{
"DGS10": 4.11,
"DGS2": 3.61,
"date": "2025-10-30"
},
{
"DGS10": 4.11,
"DGS2": 3.6,
"date": "2025-10-31"
},
{
"CPIAUCSL": 325.063,
"FEDFUNDS": 3.88,
"UNRATE": 4.5,
"date": "2025-11-01"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-03"
},
{
"DGS10": 4.1,
"DGS2": 3.58,
"date": "2025-11-04"
},
{
"DGS10": 4.17,
"DGS2": 3.63,
"date": "2025-11-05"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-11-06"
},
{
"DGS10": 4.11,
"DGS2": 3.55,
"date": "2025-11-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-10"
},
{
"DGS10": 4.08,
"DGS2": 3.56,
"date": "2025-11-12"
},
{
"DGS10": 4.11,
"DGS2": 3.58,
"date": "2025-11-13"
},
{
"DGS10": 4.14,
"DGS2": 3.62,
"date": "2025-11-14"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-17"
},
{
"DGS10": 4.12,
"DGS2": 3.58,
"date": "2025-11-18"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-19"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-11-20"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2025-11-21"
},
{
"DGS10": 4.04,
"DGS2": 3.46,
"date": "2025-11-24"
},
{
"DGS10": 4.01,
"DGS2": 3.43,
"date": "2025-11-25"
},
{
"DGS10": 4.0,
"DGS2": 3.45,
"date": "2025-11-26"
},
{
"DGS10": 4.02,
"DGS2": 3.47,
"date": "2025-11-28"
},
{
"CPIAUCSL": 326.031,
"DGS10": 4.09,
"DGS2": 3.54,
"FEDFUNDS": 3.72,
"UNRATE": 4.4,
"date": "2025-12-01"
},
{
"DGS10": 4.09,
"DGS2": 3.51,
"date": "2025-12-02"
},
{
"DGS10": 4.06,
"DGS2": 3.49,
"date": "2025-12-03"
},
{
"DGS10": 4.11,
"DGS2": 3.52,
"date": "2025-12-04"
},
{
"DGS10": 4.14,
"DGS2": 3.56,
"date": "2025-12-05"
},
{
"DGS10": 4.17,
"DGS2": 3.57,
"date": "2025-12-08"
},
{
"DGS10": 4.18,
"DGS2": 3.61,
"date": "2025-12-09"
},
{
"DGS10": 4.13,
"DGS2": 3.54,
"date": "2025-12-10"
},
{
"DGS10": 4.14,
"DGS2": 3.52,
"date": "2025-12-11"
},
{
"DGS10": 4.19,
"DGS2": 3.52,
"date": "2025-12-12"
},
{
"DGS10": 4.18,
"DGS2": 3.51,
"date": "2025-12-15"
},
{
"DGS10": 4.15,
"DGS2": 3.48,
"date": "2025-12-16"
},
{
"DGS10": 4.16,
"DGS2": 3.49,
"date": "2025-12-17"
},
{
"DGS10": 4.12,
"DGS2": 3.46,
"date": "2025-12-18"
},
{
"DGS10": 4.16,
"DGS2": 3.48,
"date": "2025-12-19"
},
{
"DGS10": 4.17,
"DGS2": 3.44,
"date": "2025-12-22"
},
{
"DGS10": 4.18,
"DGS2": 3.48,
"date": "2025-12-23"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2025-12-24"
},
{
"DGS10": 4.14,
"DGS2": 3.46,
"date": "2025-12-26"
},
{
"DGS10": 4.12,
"DGS2": 3.45,
"date": "2025-12-29"
},
{
"DGS10": 4.14,
"DGS2": 3.45,
"date": "2025-12-30"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2025-12-31"
},
{
"CPIAUCSL": 326.588,
"FEDFUNDS": 3.64,
"GDPC1": 24274.383,
"UNRATE": 4.3,
"date": "2026-01-01"
},
{
"DGS10": 4.19,
"DGS2": 3.47,
"date": "2026-01-02"
},
{
"DGS10": 4.17,
"DGS2": 3.46,
"date": "2026-01-05"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2026-01-06"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2026-01-07"
},
{
"DGS10": 4.19,
"DGS2": 3.49,
"date": "2026-01-08"
},
{
"DGS10": 4.18,
"DGS2": 3.54,
"date": "2026-01-09"
},
{
"DGS10": 4.19,
"DGS2": 3.54,
"date": "2026-01-12"
},
{
"DGS10": 4.18,
"DGS2": 3.53,
"date": "2026-01-13"
},
{
"DGS10": 4.15,
"DGS2": 3.51,
"date": "2026-01-14"
},
{
"DGS10": 4.17,
"DGS2": 3.56,
"date": "2026-01-15"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2026-01-16"
},
{
"DGS10": 4.3,
"DGS2": 3.6,
"date": "2026-01-20"
},
{
"DGS10": 4.26,
"DGS2": 3.6,
"date": "2026-01-21"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2026-01-22"
},
{
"DGS10": 4.24,
"DGS2": 3.6,
"date": "2026-01-23"
},
{
"DGS10": 4.22,
"DGS2": 3.56,
"date": "2026-01-26"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-27"
},
{
"DGS10": 4.26,
"DGS2": 3.56,
"date": "2026-01-28"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-29"
},
{
"DGS10": 4.26,
"DGS2": 3.52,
"date": "2026-01-30"
},
{
"CPIAUCSL": 327.46,
"FEDFUNDS": 3.64,
"UNRATE": 4.4,
"date": "2026-02-01"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-02"
},
{
"DGS10": 4.28,
"DGS2": 3.57,
"date": "2026-02-03"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-04"
},
{
"DGS10": 4.21,
"DGS2": 3.47,
"date": "2026-02-05"
},
{
"DGS10": 4.22,
"DGS2": 3.5,
"date": "2026-02-06"
},
{
"DGS10": 4.22,
"DGS2": 3.48,
"date": "2026-02-09"
},
{
"DGS10": 4.16,
"DGS2": 3.45,
"date": "2026-02-10"
},
{
"DGS10": 4.18,
"DGS2": 3.52,
"date": "2026-02-11"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-12"
},
{
"DGS10": 4.04,
"DGS2": 3.4,
"date": "2026-02-13"
},
{
"DGS10": 4.05,
"DGS2": 3.43,
"date": "2026-02-17"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-18"
},
{
"DGS10": 4.08,
"DGS2": 3.47,
"date": "2026-02-19"
},
{
"DGS10": 4.08,
"DGS2": 3.48,
"date": "2026-02-20"
},
{
"DGS10": 4.03,
"DGS2": 3.43,
"date": "2026-02-23"
},
{
"DGS10": 4.04,
"DGS2": 3.43,
"date": "2026-02-24"
},
{
"DGS10": 4.05,
"DGS2": 3.45,
"date": "2026-02-25"
},
{
"DGS10": 4.02,
"DGS2": 3.42,
"date": "2026-02-26"
},
{
"DGS10": 3.97,
"DGS2": 3.38,
"date": "2026-02-27"
},
{
"CPIAUCSL": 330.293,
"FEDFUNDS": 3.64,
"UNRATE": 4.3,
"date": "2026-03-01"
},
{
"DGS10": 4.05,
"DGS2": 3.47,
"date": "2026-03-02"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2026-03-03"
},
{
"DGS10": 4.09,
"DGS2": 3.54,
"date": "2026-03-04"
},
{
"DGS10": 4.13,
"DGS2": 3.57,
"date": "2026-03-05"
},
{
"DGS10": 4.15,
"DGS2": 3.56,
"date": "2026-03-06"
},
{
"DGS10": 4.12,
"DGS2": 3.56,
"date": "2026-03-09"
},
{
"DGS10": 4.15,
"DGS2": 3.57,
"date": "2026-03-10"
},
{
"DGS10": 4.21,
"DGS2": 3.64,
"date": "2026-03-11"
},
{
"DGS10": 4.27,
"DGS2": 3.76,
"date": "2026-03-12"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"date": "2026-03-13"
},
{
"DGS10": 4.23,
"DGS2": 3.68,
"date": "2026-03-16"
},
{
"DGS10": 4.2,
"DGS2": 3.68,
"date": "2026-03-17"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-03-18"
},
{
"DGS10": 4.25,
"DGS2": 3.79,
"date": "2026-03-19"
},
{
"DGS10": 4.39,
"DGS2": 3.88,
"date": "2026-03-20"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-03-23"
},
{
"DGS10": 4.39,
"DGS2": 3.9,
"date": "2026-03-24"
},
{
"DGS10": 4.33,
"DGS2": 3.84,
"date": "2026-03-25"
},
{
"DGS10": 4.42,
"DGS2": 3.96,
"date": "2026-03-26"
},
{
"DGS10": 4.44,
"DGS2": 3.88,
"date": "2026-03-27"
},
{
"DGS10": 4.35,
"DGS2": 3.82,
"date": "2026-03-30"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-03-31"
},
{
"CPIAUCSL": 332.407,
"DGS10": 4.33,
"DGS2": 3.81,
"FEDFUNDS": 3.64,
"GDPC1": 24408.011,
"UNRATE": 4.3,
"date": "2026-04-01"
},
{
"DGS10": 4.31,
"DGS2": 3.79,
"date": "2026-04-02"
},
{
"DGS10": 4.35,
"DGS2": 3.84,
"date": "2026-04-03"
},
{
"DGS10": 4.34,
"DGS2": 3.84,
"date": "2026-04-06"
},
{
"DGS10": 4.33,
"DGS2": 3.81,
"date": "2026-04-07"
},
{
"DGS10": 4.29,
"DGS2": 3.79,
"date": "2026-04-08"
},
{
"DGS10": 4.29,
"DGS2": 3.78,
"date": "2026-04-09"
},
{
"DGS10": 4.31,
"DGS2": 3.81,
"date": "2026-04-10"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-13"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-04-14"
},
{
"DGS10": 4.29,
"DGS2": 3.76,
"date": "2026-04-15"
},
{
"DGS10": 4.32,
"DGS2": 3.78,
"date": "2026-04-16"
},
{
"DGS10": 4.26,
"DGS2": 3.71,
"date": "2026-04-17"
},
{
"DGS10": 4.26,
"DGS2": 3.72,
"date": "2026-04-20"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-21"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-04-22"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-04-23"
},
{
"DGS10": 4.31,
"DGS2": 3.78,
"date": "2026-04-24"
},
{
"DGS10": 4.35,
"DGS2": 3.78,
"date": "2026-04-27"
},
{
"DGS10": 4.36,
"DGS2": 3.84,
"date": "2026-04-28"
},
{
"DGS10": 4.42,
"DGS2": 3.92,
"date": "2026-04-29"
},
{
"DGS10": 4.4,
"DGS2": 3.88,
"date": "2026-04-30"
},
{
"CPIAUCSL": 333.979,
"DGS10": 4.39,
"DGS2": 3.88,
"FEDFUNDS": 3.63,
"UNRATE": 4.3,
"date": "2026-05-01"
},
{
"DGS10": 4.45,
"DGS2": 3.95,
"date": "2026-05-04"
},
{
"DGS10": 4.43,
"DGS2": 3.93,
"date": "2026-05-05"
},
{
"DGS10": 4.36,
"DGS2": 3.87,
"date": "2026-05-06"
},
{
"DGS10": 4.41,
"DGS2": 3.92,
"date": "2026-05-07"
},
{
"DGS10": 4.38,
"DGS2": 3.9,
"date": "2026-05-08"
},
{
"DGS10": 4.42,
"DGS2": 3.95,
"date": "2026-05-11"
},
{
"DGS10": 4.46,
"DGS2": 4.0,
"date": "2026-05-12"
},
{
"DGS10": 4.46,
"DGS2": 3.98,
"date": "2026-05-13"
},
{
"DGS10": 4.47,
"DGS2": 4.0,
"date": "2026-05-14"
},
{
"DGS10": 4.59,
"DGS2": 4.09,
"date": "2026-05-15"
},
{
"DGS10": 4.61,
"DGS2": 4.07,
"date": "2026-05-18"
},
{
"DGS10": 4.67,
"DGS2": 4.13,
"date": "2026-05-19"
},
{
"DGS10": 4.57,
"DGS2": 4.04,
"date": "2026-05-20"
},
{
"DGS10": 4.57,
"DGS2": 4.08,
"date": "2026-05-21"
},
{
"DGS10": 4.56,
"DGS2": 4.13,
"date": "2026-05-22"
},
{
"DGS10": 4.5,
"DGS2": 4.01,
"date": "2026-05-26"
},
{
"DGS10": 4.48,
"DGS2": 4.0,
"date": "2026-05-27"
},
{
"DGS10": 4.45,
"DGS2": 3.99,
"date": "2026-05-28"
},
{
"DGS10": 4.45,
"DGS2": 3.98,
"date": "2026-05-29"
},
{
"CPIAUCSL": 332.568,
"DGS10": 4.47,
"DGS2": 4.05,
"FEDFUNDS": 3.63,
"UNRATE": 4.2,
"date": "2026-06-01"
},
{
"DGS10": 4.46,
"DGS2": 4.05,
"date": "2026-06-02"
},
{
"DGS10": 4.49,
"DGS2": 4.08,
"date": "2026-06-03"
},
{
"DGS10": 4.47,
"DGS2": 4.05,
"date": "2026-06-04"
},
{
"DGS10": 4.55,
"DGS2": 4.17,
"date": "2026-06-05"
},
{
"DGS10": 4.56,
"DGS2": 4.15,
"date": "2026-06-08"
},
{
"DGS10": 4.53,
"DGS2": 4.13,
"date": "2026-06-09"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-06-10"
},
{
"DGS10": 4.45,
"DGS2": 4.05,
"date": "2026-06-11"
},
{
"DGS10": 4.48,
"DGS2": 4.09,
"date": "2026-06-12"
},
{
"DGS10": 4.47,
"DGS2": 4.07,
"date": "2026-06-15"
},
{
"DGS10": 4.43,
"DGS2": 4.05,
"date": "2026-06-16"
},
{
"DGS10": 4.49,
"DGS2": 4.2,
"date": "2026-06-17"
},
{
"DGS10": 4.46,
"DGS2": 4.19,
"date": "2026-06-18"
},
{
"DGS10": 4.51,
"DGS2": 4.24,
"date": "2026-06-22"
},
{
"DGS10": 4.5,
"DGS2": 4.16,
"date": "2026-06-23"
},
{
"DGS10": 4.41,
"DGS2": 4.11,
"date": "2026-06-24"
},
{
"DGS10": 4.4,
"DGS2": 4.09,
"date": "2026-06-25"
},
{
"DGS10": 4.38,
"DGS2": 4.07,
"date": "2026-06-26"
},
{
"DGS10": 4.38,
"DGS2": 4.1,
"date": "2026-06-29"
},
{
"DGS10": 4.44,
"DGS2": 4.14,
"date": "2026-06-30"
},
{
"CPIAUCSL": 332.813,
"DGS10": 4.48,
"DGS2": 4.17,
"FEDFUNDS": 3.63,
"GDPC1": 24611.077,
"UNRATE": 4.1,
"date": "2026-07-01"
},
{
"DGS10": 4.49,
"DGS2": 4.14,
"date": "2026-07-02"
},
{
"DGS10": 4.48,
"DGS2": 4.13,
"date": "2026-07-06"
},
{
"DGS10": 4.55,
"DGS2": 4.19,
"date": "2026-07-07"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-08"
},
{
"DGS10": 4.54,
"DGS2": 4.16,
"date": "2026-07-09"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-10"
},
{
"DGS10": 4.62,
"DGS2": 4.26,
"date": "2026-07-13"
},
{
"DGS10": 4.58,
"DGS2": 4.18,
"date": "2026-07-14"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-07-15"
},
{
"DGS10": 4.57,
"DGS2": 4.16,
"date": "2026-07-16"
},
{
"DGS10": 4.55,
"DGS2": 4.18,
"date": "2026-07-17"
},
{
"DGS10": 4.6,
"DGS2": 4.21,
"date": "2026-07-20"
},
{
"DGS10": 4.63,
"DGS2": 4.26,
"date": "2026-07-21"
},
{
"DGS10": 4.67,
"DGS2": 4.31,
"date": "2026-07-22"
},
{
"DGS10": 4.71,
"DGS2": 4.37,
"date": "2026-07-23"
},
{
"DGS10": 4.69,
"DGS2": 4.33,
"date": "2026-07-24"
},
{
"DGS10": 4.65,
"DGS2": 4.31,
"date": "2026-07-27"
},
{
"DGS10": 4.61,
"DGS2": 4.26,
"date": "2026-07-28"
},
{
"DGS10": 4.67,
"DGS2": 4.22,
"date": "2026-07-29"
},
{
"DGS10": 4.68,
"DGS2": 4.23,
"date": "2026-07-30"
},
{
"DGS10": 4.75,
"DGS2": 4.28,
"date": "2026-07-31"
},
{
"CPIAUCSL": 334.131,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-08-01"
},
{
"DGS10": 4.7,
"DGS2": 4.25,
"date": "2026-08-03"
},
{
"DGS10": 4.63,
"DGS2": 4.2,
"date": "2026-08-04"
},
{
"DGS10": 4.63,
"DGS2": 4.18,
"date": "2026-08-05"
},
{
"DGS10": 4.69,
"DGS2": 4.25,
"date": "2026-08-06"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-07"
},
{
"DGS10": 4.72,
"DGS2": 4.25,
"date": "2026-08-10"
},
{
"DGS10": 4.7,
"DGS2": 4.22,
"date": "2026-08-11"
},
{
"DGS10": 4.68,
"DGS2": 4.2,
"date": "2026-08-12"
},
{
"DGS10": 4.63,
"DGS2": 4.15,
"date": "2026-08-13"
},
{
"DGS10": 4.68,
"DGS2": 4.17,
"date": "2026-08-14"
},
{
"DGS10": 4.72,
"DGS2": 4.19,
"date": "2026-08-17"
},
{
"DGS10": 4.71,
"DGS2": 4.19,
"date": "2026-08-18"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-19"
},
{
"DGS10": 4.69,
"DGS2": 4.19,
"date": "2026-08-20"
},
{
"DGS10": 4.74,
"DGS2": 4.24,
"date": "2026-08-21"
},
{
"DGS10": 4.7,
"DGS2": 4.24,
"date": "2026-08-24"
},
{
"DGS10": 4.64,
"DGS2": 4.17,
"date": "2026-08-25"
},
{
"DGS10": 4.66,
"DGS2": 4.19,
"date": "2026-08-26"
},
{
"DGS10": 4.67,
"DGS2": 4.2,
"date": "2026-08-27"
},
{
"DGS10": 4.73,
"DGS2": 4.34,
"date": "2026-08-28"
},
{
"DGS10": 4.75,
"DGS2": 4.34,
"date": "2026-08-31"
},
{
"CPIAUCSL": 336.298,
"DGS10": 4.79,
"DGS2": 4.39,
"FEDFUNDS": 3.75,
"UNRATE": 4.2,
"date": "2026-09-01"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-02"
},
{
"DGS10": 4.77,
"DGS2": 4.34,
"date": "2026-09-03"
},
{
"DGS10": 4.78,
"DGS2": 4.37,
"date": "2026-09-04"
},
{
"DGS10": 4.8,
"DGS2": 4.39,
"date": "2026-09-08"
},
{
"DGS10": 4.83,
"DGS2": 4.43,
"date": "2026-09-09"
},
{
"DGS10": 4.95,
"DGS2": 4.56,
"date": "2026-09-10"
},
{
"DGS10": 4.96,
"DGS2": 4.63,
"date": "2026-09-11"
},
{
"DGS10": 4.97,
"DGS2": 4.65,
"date": "2026-09-14"
},
{
"DGS10": 5.0,
"DGS2": 4.67,
"date": "2026-09-15"
},
{
"DGS10": 5.01,
"DGS2": 4.74,
"date": "2026-09-16"
},
{
"DGS10": 4.94,
"DGS2": 4.67,
"date": "2026-09-17"
},
{
"DGS10": 5.01,
"DGS2": 4.76,
"date": "2026-09-18"
},
{
"DGS10": 4.96,
"DGS2": 4.76,
"date": "2026-09-21"
},
{
"DGS10": 4.96,
"DGS2": 4.71,
"date": "2026-09-22"
},
{
"DGS10": 5.11,
"DGS2": 4.85,
"date": "2026-09-23"
},
{
"DGS10": 5.18,
"DGS2": 4.87,
"date": "2026-09-24"
},
{
"DGS10": 5.17,
"DGS2": 4.81,
"date": "2026-09-25"
},
{
"DGS10": 5.24,
"DGS2": 4.92,
"date": "2026-09-28"
},
{
"DGS10": 5.26,
"DGS2": 4.89,
"date": "2026-09-29"
},
{
"DGS10": 5.29,
"DGS2": 4.88,
"date": "2026-09-30"
},
{
"DGS10": 5.24,
"DGS2": 4.78,
"FEDFUNDS": 3.88,
"UNRATE": 4.1,
"date": "2026-10-01"
},
{
"DGS10": 5.28,
"DGS2": 4.83,
"date": "2026-10-02"
},
{
"DGS10": 5.31,
"DGS2": 4.84,
"date": "2026-10-05"
},
{
"DGS10": 5.27,
"DGS2": 4.79,
"date": "2026-10-06"
},
{
"DGS10": 5.28,
"DGS2": 4.77,
"date": "2026-10-07"
},
{
"DGS10": 5.22,
"DGS2": 4.75,
"date": "2026-10-08"
},
{
"DGS10": 5.24,
"DGS2": 4.8,
"date": "2026-10-09"
},
{
"DGS10": 5.21,
"DGS2": 4.79,
"date": "2026-10-13"
},
{
"DGS10": 5.19,
"DGS2": 4.82,
"date": "2026-10-14"
},
{
"DGS10": 5.1,
"DGS2": 4.77,
"date": "2026-10-15"
},
{
"DGS10": 5.09,
"DGS2": 4.74,
"date": "2026-10-16"
},
{
"DGS10": 5.15,
"DGS2": 4.77,
"date": "2026-10-19"
},
{
"DGS10": 5.12,
"DGS2": 4.79,
"date": "2026-10-20"
},
{
"DGS10": 5.13,
"DGS2": 4.81,
"date": "2026-10-21"
},
{
"DGS10": 4.96,
"DGS2": 4.65,
"date": "2026-10-22"
},
{
"DGS10": 5.0,
"DGS2": 4.69,
"date": "2026-10-23"
},
{
"DGS10": 5.0,
"DGS2": 4.68,
"date": "2026-10-26"
},
{
"DGS10": 4.99,
"DGS2": 4.7,
"date": "2026-10-27"
},
{
"DGS10": 5.05,
"DGS2": 4.67,
"date": "2026-10-28"
},
{
"DGS10": 4.98,
"DGS2": 4.61,
"date": "2026-10-29"
},
{
"DGS10": 4.94,
"DGS2": 4.56,
"date": "2026-10-30"
},
{
"DGS10": 4.91,
"DGS2": 4.59,
"date": "2026-11-02"
},
{
"DGS10": 4.95,
"DGS2": 4.61,
"date": "2026-11-03"
},
{
"DGS10": 4.9,
"DGS2": 4.58,
"date": "2026-11-04"
},
{
"DGS10": 4.84,
"DGS2": 4.46,
"date": "2026-11-05"
}
],
"source": "OpenBB fred",
"source_family": "FRED",
"source_timestamp": "2026-11-05",
"symbol": "FEDFUNDS,CPIAUCSL,UNRATE,GDPC1,DGS10,DGS2"
},
"quote": {
"available": true,
"dataset": "quote",
"market_data_status": "delayed",
"rows": [
{
"last_price": 1.1682000160217285,
"volume": 0.0
}
],
"source": "Yahoo Finance \u00b7 1m feed",
"source_family": "OTHER",
"source_timestamp": "2026-11-07T03:02:00+00:00",
"symbol": "XRPUSD"
}
},
"fundamental": {
"available": false,
"reason": "Not applicable",
"score": null
},
"macro": {
"available": true,
"directional_score": null,
"latest": {
"CPIAUCSL": {
"date": "2026-09-01",
"metadata": {
"frequency": "Monthly",
"seasonal_adjustment": "Seasonally Adjusted",
"title": "Consumer Price Index for All Urban Consumers: All Items in U.S. City Average",
"units": "Index 1982-1984=100"
},
"value": 336.298
},
"DGS10": {
"date": "2026-11-05",
"metadata": {
"frequency": "Daily",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Market Yield on U.S. Treasury Securities at 10-Year Constant Maturity, Quoted on an Investment Basis",
"units": "Percent"
},
"value": 4.84
},
"DGS2": {
"date": "2026-11-05",
"metadata": {
"frequency": "Daily",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Market Yield on U.S. Treasury Securities at 2-Year Constant Maturity, Quoted on an Investment Basis",
"units": "Percent"
},
"value": 4.46
},
"FEDFUNDS": {
"date": "2026-10-01",
"metadata": {
"frequency": "Monthly",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Federal Funds Effective Rate",
"units": "Percent"
},
"value": 3.88
},
"GDPC1": {
"date": "2026-07-01",
"metadata": {
"frequency": "Quarterly",
"seasonal_adjustment": "Seasonally Adjusted Annual Rate",
"title": "Real Gross Domestic Product",
"units": "Billions of Chained 2017 Dollars"
},
"value": 24611.077
},
"UNRATE": {
"date": "2026-10-01",
"metadata": {
"frequency": "Monthly",
"seasonal_adjustment": "Seasonally Adjusted",
"title": "Unemployment Rate",
"units": "Percent"
},
"value": 4.1
}
},
"observations": [
{
"FEDFUNDS": 4.09,
"GDPC1": 24125.479,
"date": "2025-10-01"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-03"
},
{
"DGS10": 4.18,
"DGS2": 3.6,
"date": "2025-10-06"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-10-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-08"
},
{
"DGS10": 4.14,
"DGS2": 3.6,
"date": "2025-10-09"
},
{
"DGS10": 4.05,
"DGS2": 3.52,
"date": "2025-10-10"
},
{
"DGS10": 4.03,
"DGS2": 3.48,
"date": "2025-10-14"
},
{
"DGS10": 4.05,
"DGS2": 3.5,
"date": "2025-10-15"
},
{
"DGS10": 3.99,
"DGS2": 3.41,
"date": "2025-10-16"
},
{
"DGS10": 4.02,
"DGS2": 3.46,
"date": "2025-10-17"
},
{
"DGS10": 4.0,
"DGS2": 3.46,
"date": "2025-10-20"
},
{
"DGS10": 3.98,
"DGS2": 3.45,
"date": "2025-10-21"
},
{
"DGS10": 3.97,
"DGS2": 3.45,
"date": "2025-10-22"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-23"
},
{
"DGS10": 4.02,
"DGS2": 3.48,
"date": "2025-10-24"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-27"
},
{
"DGS10": 3.99,
"DGS2": 3.47,
"date": "2025-10-28"
},
{
"DGS10": 4.08,
"DGS2": 3.59,
"date": "2025-10-29"
},
{
"DGS10": 4.11,
"DGS2": 3.61,
"date": "2025-10-30"
},
{
"DGS10": 4.11,
"DGS2": 3.6,
"date": "2025-10-31"
},
{
"CPIAUCSL": 325.063,
"FEDFUNDS": 3.88,
"UNRATE": 4.5,
"date": "2025-11-01"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-03"
},
{
"DGS10": 4.1,
"DGS2": 3.58,
"date": "2025-11-04"
},
{
"DGS10": 4.17,
"DGS2": 3.63,
"date": "2025-11-05"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-11-06"
},
{
"DGS10": 4.11,
"DGS2": 3.55,
"date": "2025-11-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-10"
},
{
"DGS10": 4.08,
"DGS2": 3.56,
"date": "2025-11-12"
},
{
"DGS10": 4.11,
"DGS2": 3.58,
"date": "2025-11-13"
},
{
"DGS10": 4.14,
"DGS2": 3.62,
"date": "2025-11-14"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-17"
},
{
"DGS10": 4.12,
"DGS2": 3.58,
"date": "2025-11-18"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-19"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-11-20"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2025-11-21"
},
{
"DGS10": 4.04,
"DGS2": 3.46,
"date": "2025-11-24"
},
{
"DGS10": 4.01,
"DGS2": 3.43,
"date": "2025-11-25"
},
{
"DGS10": 4.0,
"DGS2": 3.45,
"date": "2025-11-26"
},
{
"DGS10": 4.02,
"DGS2": 3.47,
"date": "2025-11-28"
},
{
"CPIAUCSL": 326.031,
"DGS10": 4.09,
"DGS2": 3.54,
"FEDFUNDS": 3.72,
"UNRATE": 4.4,
"date": "2025-12-01"
},
{
"DGS10": 4.09,
"DGS2": 3.51,
"date": "2025-12-02"
},
{
"DGS10": 4.06,
"DGS2": 3.49,
"date": "2025-12-03"
},
{
"DGS10": 4.11,
"DGS2": 3.52,
"date": "2025-12-04"
},
{
"DGS10": 4.14,
"DGS2": 3.56,
"date": "2025-12-05"
},
{
"DGS10": 4.17,
"DGS2": 3.57,
"date": "2025-12-08"
},
{
"DGS10": 4.18,
"DGS2": 3.61,
"date": "2025-12-09"
},
{
"DGS10": 4.13,
"DGS2": 3.54,
"date": "2025-12-10"
},
{
"DGS10": 4.14,
"DGS2": 3.52,
"date": "2025-12-11"
},
{
"DGS10": 4.19,
"DGS2": 3.52,
"date": "2025-12-12"
},
{
"DGS10": 4.18,
"DGS2": 3.51,
"date": "2025-12-15"
},
{
"DGS10": 4.15,
"DGS2": 3.48,
"date": "2025-12-16"
},
{
"DGS10": 4.16,
"DGS2": 3.49,
"date": "2025-12-17"
},
{
"DGS10": 4.12,
"DGS2": 3.46,
"date": "2025-12-18"
},
{
"DGS10": 4.16,
"DGS2": 3.48,
"date": "2025-12-19"
},
{
"DGS10": 4.17,
"DGS2": 3.44,
"date": "2025-12-22"
},
{
"DGS10": 4.18,
"DGS2": 3.48,
"date": "2025-12-23"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2025-12-24"
},
{
"DGS10": 4.14,
"DGS2": 3.46,
"date": "2025-12-26"
},
{
"DGS10": 4.12,
"DGS2": 3.45,
"date": "2025-12-29"
},
{
"DGS10": 4.14,
"DGS2": 3.45,
"date": "2025-12-30"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2025-12-31"
},
{
"CPIAUCSL": 326.588,
"FEDFUNDS": 3.64,
"GDPC1": 24274.383,
"UNRATE": 4.3,
"date": "2026-01-01"
},
{
"DGS10": 4.19,
"DGS2": 3.47,
"date": "2026-01-02"
},
{
"DGS10": 4.17,
"DGS2": 3.46,
"date": "2026-01-05"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2026-01-06"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2026-01-07"
},
{
"DGS10": 4.19,
"DGS2": 3.49,
"date": "2026-01-08"
},
{
"DGS10": 4.18,
"DGS2": 3.54,
"date": "2026-01-09"
},
{
"DGS10": 4.19,
"DGS2": 3.54,
"date": "2026-01-12"
},
{
"DGS10": 4.18,
"DGS2": 3.53,
"date": "2026-01-13"
},
{
"DGS10": 4.15,
"DGS2": 3.51,
"date": "2026-01-14"
},
{
"DGS10": 4.17,
"DGS2": 3.56,
"date": "2026-01-15"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2026-01-16"
},
{
"DGS10": 4.3,
"DGS2": 3.6,
"date": "2026-01-20"
},
{
"DGS10": 4.26,
"DGS2": 3.6,
"date": "2026-01-21"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2026-01-22"
},
{
"DGS10": 4.24,
"DGS2": 3.6,
"date": "2026-01-23"
},
{
"DGS10": 4.22,
"DGS2": 3.56,
"date": "2026-01-26"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-27"
},
{
"DGS10": 4.26,
"DGS2": 3.56,
"date": "2026-01-28"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-29"
},
{
"DGS10": 4.26,
"DGS2": 3.52,
"date": "2026-01-30"
},
{
"CPIAUCSL": 327.46,
"FEDFUNDS": 3.64,
"UNRATE": 4.4,
"date": "2026-02-01"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-02"
},
{
"DGS10": 4.28,
"DGS2": 3.57,
"date": "2026-02-03"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-04"
},
{
"DGS10": 4.21,
"DGS2": 3.47,
"date": "2026-02-05"
},
{
"DGS10": 4.22,
"DGS2": 3.5,
"date": "2026-02-06"
},
{
"DGS10": 4.22,
"DGS2": 3.48,
"date": "2026-02-09"
},
{
"DGS10": 4.16,
"DGS2": 3.45,
"date": "2026-02-10"
},
{
"DGS10": 4.18,
"DGS2": 3.52,
"date": "2026-02-11"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-12"
},
{
"DGS10": 4.04,
"DGS2": 3.4,
"date": "2026-02-13"
},
{
"DGS10": 4.05,
"DGS2": 3.43,
"date": "2026-02-17"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-18"
},
{
"DGS10": 4.08,
"DGS2": 3.47,
"date": "2026-02-19"
},
{
"DGS10": 4.08,
"DGS2": 3.48,
"date": "2026-02-20"
},
{
"DGS10": 4.03,
"DGS2": 3.43,
"date": "2026-02-23"
},
{
"DGS10": 4.04,
"DGS2": 3.43,
"date": "2026-02-24"
},
{
"DGS10": 4.05,
"DGS2": 3.45,
"date": "2026-02-25"
},
{
"DGS10": 4.02,
"DGS2": 3.42,
"date": "2026-02-26"
},
{
"DGS10": 3.97,
"DGS2": 3.38,
"date": "2026-02-27"
},
{
"CPIAUCSL": 330.293,
"FEDFUNDS": 3.64,
"UNRATE": 4.3,
"date": "2026-03-01"
},
{
"DGS10": 4.05,
"DGS2": 3.47,
"date": "2026-03-02"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2026-03-03"
},
{
"DGS10": 4.09,
"DGS2": 3.54,
"date": "2026-03-04"
},
{
"DGS10": 4.13,
"DGS2": 3.57,
"date": "2026-03-05"
},
{
"DGS10": 4.15,
"DGS2": 3.56,
"date": "2026-03-06"
},
{
"DGS10": 4.12,
"DGS2": 3.56,
"date": "2026-03-09"
},
{
"DGS10": 4.15,
"DGS2": 3.57,
"date": "2026-03-10"
},
{
"DGS10": 4.21,
"DGS2": 3.64,
"date": "2026-03-11"
},
{
"DGS10": 4.27,
"DGS2": 3.76,
"date": "2026-03-12"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"date": "2026-03-13"
},
{
"DGS10": 4.23,
"DGS2": 3.68,
"date": "2026-03-16"
},
{
"DGS10": 4.2,
"DGS2": 3.68,
"date": "2026-03-17"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-03-18"
},
{
"DGS10": 4.25,
"DGS2": 3.79,
"date": "2026-03-19"
},
{
"DGS10": 4.39,
"DGS2": 3.88,
"date": "2026-03-20"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-03-23"
},
{
"DGS10": 4.39,
"DGS2": 3.9,
"date": "2026-03-24"
},
{
"DGS10": 4.33,
"DGS2": 3.84,
"date": "2026-03-25"
},
{
"DGS10": 4.42,
"DGS2": 3.96,
"date": "2026-03-26"
},
{
"DGS10": 4.44,
"DGS2": 3.88,
"date": "2026-03-27"
},
{
"DGS10": 4.35,
"DGS2": 3.82,
"date": "2026-03-30"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-03-31"
},
{
"CPIAUCSL": 332.407,
"DGS10": 4.33,
"DGS2": 3.81,
"FEDFUNDS": 3.64,
"GDPC1": 24408.011,
"UNRATE": 4.3,
"date": "2026-04-01"
},
{
"DGS10": 4.31,
"DGS2": 3.79,
"date": "2026-04-02"
},
{
"DGS10": 4.35,
"DGS2": 3.84,
"date": "2026-04-03"
},
{
"DGS10": 4.34,
"DGS2": 3.84,
"date": "2026-04-06"
},
{
"DGS10": 4.33,
"DGS2": 3.81,
"date": "2026-04-07"
},
{
"DGS10": 4.29,
"DGS2": 3.79,
"date": "2026-04-08"
},
{
"DGS10": 4.29,
"DGS2": 3.78,
"date": "2026-04-09"
},
{
"DGS10": 4.31,
"DGS2": 3.81,
"date": "2026-04-10"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-13"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-04-14"
},
{
"DGS10": 4.29,
"DGS2": 3.76,
"date": "2026-04-15"
},
{
"DGS10": 4.32,
"DGS2": 3.78,
"date": "2026-04-16"
},
{
"DGS10": 4.26,
"DGS2": 3.71,
"date": "2026-04-17"
},
{
"DGS10": 4.26,
"DGS2": 3.72,
"date": "2026-04-20"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-21"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-04-22"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-04-23"
},
{
"DGS10": 4.31,
"DGS2": 3.78,
"date": "2026-04-24"
},
{
"DGS10": 4.35,
"DGS2": 3.78,
"date": "2026-04-27"
},
{
"DGS10": 4.36,
"DGS2": 3.84,
"date": "2026-04-28"
},
{
"DGS10": 4.42,
"DGS2": 3.92,
"date": "2026-04-29"
},
{
"DGS10": 4.4,
"DGS2": 3.88,
"date": "2026-04-30"
},
{
"CPIAUCSL": 333.979,
"DGS10": 4.39,
"DGS2": 3.88,
"FEDFUNDS": 3.63,
"UNRATE": 4.3,
"date": "2026-05-01"
},
{
"DGS10": 4.45,
"DGS2": 3.95,
"date": "2026-05-04"
},
{
"DGS10": 4.43,
"DGS2": 3.93,
"date": "2026-05-05"
},
{
"DGS10": 4.36,
"DGS2": 3.87,
"date": "2026-05-06"
},
{
"DGS10": 4.41,
"DGS2": 3.92,
"date": "2026-05-07"
},
{
"DGS10": 4.38,
"DGS2": 3.9,
"date": "2026-05-08"
},
{
"DGS10": 4.42,
"DGS2": 3.95,
"date": "2026-05-11"
},
{
"DGS10": 4.46,
"DGS2": 4.0,
"date": "2026-05-12"
},
{
"DGS10": 4.46,
"DGS2": 3.98,
"date": "2026-05-13"
},
{
"DGS10": 4.47,
"DGS2": 4.0,
"date": "2026-05-14"
},
{
"DGS10": 4.59,
"DGS2": 4.09,
"date": "2026-05-15"
},
{
"DGS10": 4.61,
"DGS2": 4.07,
"date": "2026-05-18"
},
{
"DGS10": 4.67,
"DGS2": 4.13,
"date": "2026-05-19"
},
{
"DGS10": 4.57,
"DGS2": 4.04,
"date": "2026-05-20"
},
{
"DGS10": 4.57,
"DGS2": 4.08,
"date": "2026-05-21"
},
{
"DGS10": 4.56,
"DGS2": 4.13,
"date": "2026-05-22"
},
{
"DGS10": 4.5,
"DGS2": 4.01,
"date": "2026-05-26"
},
{
"DGS10": 4.48,
"DGS2": 4.0,
"date": "2026-05-27"
},
{
"DGS10": 4.45,
"DGS2": 3.99,
"date": "2026-05-28"
},
{
"DGS10": 4.45,
"DGS2": 3.98,
"date": "2026-05-29"
},
{
"CPIAUCSL": 332.568,
"DGS10": 4.47,
"DGS2": 4.05,
"FEDFUNDS": 3.63,
"UNRATE": 4.2,
"date": "2026-06-01"
},
{
"DGS10": 4.46,
"DGS2": 4.05,
"date": "2026-06-02"
},
{
"DGS10": 4.49,
"DGS2": 4.08,
"date": "2026-06-03"
},
{
"DGS10": 4.47,
"DGS2": 4.05,
"date": "2026-06-04"
},
{
"DGS10": 4.55,
"DGS2": 4.17,
"date": "2026-06-05"
},
{
"DGS10": 4.56,
"DGS2": 4.15,
"date": "2026-06-08"
},
{
"DGS10": 4.53,
"DGS2": 4.13,
"date": "2026-06-09"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-06-10"
},
{
"DGS10": 4.45,
"DGS2": 4.05,
"date": "2026-06-11"
},
{
"DGS10": 4.48,
"DGS2": 4.09,
"date": "2026-06-12"
},
{
"DGS10": 4.47,
"DGS2": 4.07,
"date": "2026-06-15"
},
{
"DGS10": 4.43,
"DGS2": 4.05,
"date": "2026-06-16"
},
{
"DGS10": 4.49,
"DGS2": 4.2,
"date": "2026-06-17"
},
{
"DGS10": 4.46,
"DGS2": 4.19,
"date": "2026-06-18"
},
{
"DGS10": 4.51,
"DGS2": 4.24,
"date": "2026-06-22"
},
{
"DGS10": 4.5,
"DGS2": 4.16,
"date": "2026-06-23"
},
{
"DGS10": 4.41,
"DGS2": 4.11,
"date": "2026-06-24"
},
{
"DGS10": 4.4,
"DGS2": 4.09,
"date": "2026-06-25"
},
{
"DGS10": 4.38,
"DGS2": 4.07,
"date": "2026-06-26"
},
{
"DGS10": 4.38,
"DGS2": 4.1,
"date": "2026-06-29"
},
{
"DGS10": 4.44,
"DGS2": 4.14,
"date": "2026-06-30"
},
{
"CPIAUCSL": 332.813,
"DGS10": 4.48,
"DGS2": 4.17,
"FEDFUNDS": 3.63,
"GDPC1": 24611.077,
"UNRATE": 4.1,
"date": "2026-07-01"
},
{
"DGS10": 4.49,
"DGS2": 4.14,
"date": "2026-07-02"
},
{
"DGS10": 4.48,
"DGS2": 4.13,
"date": "2026-07-06"
},
{
"DGS10": 4.55,
"DGS2": 4.19,
"date": "2026-07-07"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-08"
},
{
"DGS10": 4.54,
"DGS2": 4.16,
"date": "2026-07-09"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-10"
},
{
"DGS10": 4.62,
"DGS2": 4.26,
"date": "2026-07-13"
},
{
"DGS10": 4.58,
"DGS2": 4.18,
"date": "2026-07-14"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-07-15"
},
{
"DGS10": 4.57,
"DGS2": 4.16,
"date": "2026-07-16"
},
{
"DGS10": 4.55,
"DGS2": 4.18,
"date": "2026-07-17"
},
{
"DGS10": 4.6,
"DGS2": 4.21,
"date": "2026-07-20"
},
{
"DGS10": 4.63,
"DGS2": 4.26,
"date": "2026-07-21"
},
{
"DGS10": 4.67,
"DGS2": 4.31,
"date": "2026-07-22"
},
{
"DGS10": 4.71,
"DGS2": 4.37,
"date": "2026-07-23"
},
{
"DGS10": 4.69,
"DGS2": 4.33,
"date": "2026-07-24"
},
{
"DGS10": 4.65,
"DGS2": 4.31,
"date": "2026-07-27"
},
{
"DGS10": 4.61,
"DGS2": 4.26,
"date": "2026-07-28"
},
{
"DGS10": 4.67,
"DGS2": 4.22,
"date": "2026-07-29"
},
{
"DGS10": 4.68,
"DGS2": 4.23,
"date": "2026-07-30"
},
{
"DGS10": 4.75,
"DGS2": 4.28,
"date": "2026-07-31"
},
{
"CPIAUCSL": 334.131,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-08-01"
},
{
"DGS10": 4.7,
"DGS2": 4.25,
"date": "2026-08-03"
},
{
"DGS10": 4.63,
"DGS2": 4.2,
"date": "2026-08-04"
},
{
"DGS10": 4.63,
"DGS2": 4.18,
"date": "2026-08-05"
},
{
"DGS10": 4.69,
"DGS2": 4.25,
"date": "2026-08-06"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-07"
},
{
"DGS10": 4.72,
"DGS2": 4.25,
"date": "2026-08-10"
},
{
"DGS10": 4.7,
"DGS2": 4.22,
"date": "2026-08-11"
},
{
"DGS10": 4.68,
"DGS2": 4.2,
"date": "2026-08-12"
},
{
"DGS10": 4.63,
"DGS2": 4.15,
"date": "2026-08-13"
},
{
"DGS10": 4.68,
"DGS2": 4.17,
"date": "2026-08-14"
},
{
"DGS10": 4.72,
"DGS2": 4.19,
"date": "2026-08-17"
},
{
"DGS10": 4.71,
"DGS2": 4.19,
"date": "2026-08-18"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-19"
},
{
"DGS10": 4.69,
"DGS2": 4.19,
"date": "2026-08-20"
},
{
"DGS10": 4.74,
"DGS2": 4.24,
"date": "2026-08-21"
},
{
"DGS10": 4.7,
"DGS2": 4.24,
"date": "2026-08-24"
},
{
"DGS10": 4.64,
"DGS2": 4.17,
"date": "2026-08-25"
},
{
"DGS10": 4.66,
"DGS2": 4.19,
"date": "2026-08-26"
},
{
"DGS10": 4.67,
"DGS2": 4.2,
"date": "2026-08-27"
},
{
"DGS10": 4.73,
"DGS2": 4.34,
"date": "2026-08-28"
},
{
"DGS10": 4.75,
"DGS2": 4.34,
"date": "2026-08-31"
},
{
"CPIAUCSL": 336.298,
"DGS10": 4.79,
"DGS2": 4.39,
"FEDFUNDS": 3.75,
"UNRATE": 4.2,
"date": "2026-09-01"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-02"
},
{
"DGS10": 4.77,
"DGS2": 4.34,
"date": "2026-09-03"
},
{
"DGS10": 4.78,
"DGS2": 4.37,
"date": "2026-09-04"
},
{
"DGS10": 4.8,
"DGS2": 4.39,
"date": "2026-09-08"
},
{
"DGS10": 4.83,
"DGS2": 4.43,
"date": "2026-09-09"
},
{
"DGS10": 4.95,
"DGS2": 4.56,
"date": "2026-09-10"
},
{
"DGS10": 4.96,
"DGS2": 4.63,
"date": "2026-09-11"
},
{
"DGS10": 4.97,
"DGS2": 4.65,
"date": "2026-09-14"
},
{
"DGS10": 5.0,
"DGS2": 4.67,
"date": "2026-09-15"
},
{
"DGS10": 5.01,
"DGS2": 4.74,
"date": "2026-09-16"
},
{
"DGS10": 4.94,
"DGS2": 4.67,
"date": "2026-09-17"
},
{
"DGS10": 5.01,
"DGS2": 4.76,
"date": "2026-09-18"
},
{
"DGS10": 4.96,
"DGS2": 4.76,
"date": "2026-09-21"
},
{
"DGS10": 4.96,
"DGS2": 4.71,
"date": "2026-09-22"
},
{
"DGS10": 5.11,
"DGS2": 4.85,
"date": "2026-09-23"
},
{
"DGS10": 5.18,
"DGS2": 4.87,
"date": "2026-09-24"
},
{
"DGS10": 5.17,
"DGS2": 4.81,
"date": "2026-09-25"
},
{
"DGS10": 5.24,
"DGS2": 4.92,
"date": "2026-09-28"
},
{
"DGS10": 5.26,
"DGS2": 4.89,
"date": "2026-09-29"
},
{
"DGS10": 5.29,
"DGS2": 4.88,
"date": "2026-09-30"
},
{
"DGS10": 5.24,
"DGS2": 4.78,
"FEDFUNDS": 3.88,
"UNRATE": 4.1,
"date": "2026-10-01"
},
{
"DGS10": 5.28,
"DGS2": 4.83,
"date": "2026-10-02"
},
{
"DGS10": 5.31,
"DGS2": 4.84,
"date": "2026-10-05"
},
{
"DGS10": 5.27,
"DGS2": 4.79,
"date": "2026-10-06"
},
{
"DGS10": 5.28,
"DGS2": 4.77,
"date": "2026-10-07"
},
{
"DGS10": 5.22,
"DGS2": 4.75,
"date": "2026-10-08"
},
{
"DGS10": 5.24,
"DGS2": 4.8,
"date": "2026-10-09"
},
{
"DGS10": 5.21,
"DGS2": 4.79,
"date": "2026-10-13"
},
{
"DGS10": 5.19,
"DGS2": 4.82,
"date": "2026-10-14"
},
{
"DGS10": 5.1,
"DGS2": 4.77,
"date": "2026-10-15"
},
{
"DGS10": 5.09,
"DGS2": 4.74,
"date": "2026-10-16"
},
{
"DGS10": 5.15,
"DGS2": 4.77,
"date": "2026-10-19"
},
{
"DGS10": 5.12,
"DGS2": 4.79,
"date": "2026-10-20"
},
{
"DGS10": 5.13,
"DGS2": 4.81,
"date": "2026-10-21"
},
{
"DGS10": 4.96,
"DGS2": 4.65,
"date": "2026-10-22"
},
{
"DGS10": 5.0,
"DGS2": 4.69,
"date": "2026-10-23"
},
{
"DGS10": 5.0,
"DGS2": 4.68,
"date": "2026-10-26"
},
{
"DGS10": 4.99,
"DGS2": 4.7,
"date": "2026-10-27"
},
{
"DGS10": 5.05,
"DGS2": 4.67,
"date": "2026-10-28"
},
{
"DGS10": 4.98,
"DGS2": 4.61,
"date": "2026-10-29"
},
{
"DGS10": 4.94,
"DGS2": 4.56,
"date": "2026-10-30"
},
{
"DGS10": 4.91,
"DGS2": 4.59,
"date": "2026-11-02"
},
{
"DGS10": 4.95,
"DGS2": 4.61,
"date": "2026-11-03"
},
{
"DGS10": 4.9,
"DGS2": 4.58,
"date": "2026-11-04"
},
{
"DGS10": 4.84,
"DGS2": 4.46,
"date": "2026-11-05"
}
],
"reason": "Macro observations do not imply a directional forecast",
"retrieved_at": "2026-11-07T01:06:08.247691Z",
"source_family": "FRED"
},
"market_agreement": {
"agreement": "LOW",
"conflicts": [],
"excluded": [
{
"reason": "Incomparable timestamps",
"source": "Yahoo Finance \u00b7 1m feed"
}
],
"score": 30,
"source_families": [
"YAHOO"
],
"sources": [],
"symbol": "XRPUSD"
},
"missing_datasets": [],
"source_families": [
"FRED",
"OTHER"
]
},
"indicators": {
"adx": 48.40268282816528,
"atr": 0.01119391371878305,
"bb_lower": 1.167566743030039,
"bb_middle": 1.1837600111961364,
"bb_upper": 1.1999532793622338,
"breakout": "down",
"classic": {
"bars": 500,
"s": {
"bbw_min": 0.92452274,
"brk_dn": {
"bars": 0,
"held": 1.1668000221252441,
"level": 1.1711000204086304
},
"brk_up": {
"bars": 64,
"held": 1.1668000221252441,
"level": 1.2888000011444092
},
"dbl": [
"bottom",
1.1979999542236328,
1.1711000204086304
],
"london": null,
"prev_day": [
1.2216999530792236,
1.1711000204086304
],
"rsi_bear_div": false,
"rsi_bull_div": true,
"rsi_fs": null,
"vwap_ok": false
},
"v": {
"adx": [
48.40268283,
47.7145714,
47.93981599
],
"atr": [
0.01119391,
0.01072421,
0.01124915
],
"atr_stop": [
1.20038176,
1.20907267,
1.20943459
],
"bb_lower": [
1.16756674,
1.17054034,
1.17107289
],
"bb_middle": [
1.18376001,
1.18488501,
1.18591
],
"bb_upper": [
1.19995328,
1.19922967,
1.20074711
],
"bbw": [
2.7359039,
2.42127532,
2.50223193
],
"cci": [
-176.97581334,
-91.18200814,
-84.08357017
],
"close": [
1.16680002,
1.17690003,
1.17760003
],
"close_26": [
1.21749997,
1.20589995,
1.21519995
],
"ema12": [
1.17932938,
1.18160745,
1.18246334
],
"ema20": [
1.18695135,
1.18907254,
1.19035386
],
"ema200": [
1.25354151,
1.25441329,
1.25519231
],
"ema21": [
1.18802329,
1.19014561,
1.19147017
],
"ema26": [
1.19350266,
1.19563887,
1.19713798
],
"ema50": [
1.21561395,
1.21760636,
1.21926784
],
"ema9": [
1.17702202,
1.17957752,
1.1802469
],
"hh22": [
1.20309997,
1.20630002,
1.21560001
],
"high": [
1.17830002,
1.17970002,
1.18110001
],
"kama": [
1.18493695,
1.18878303,
1.18920145
],
"kijun": [
1.19099998,
1.19639999,
1.19639999
],
"ll22": [
1.16100001,
1.17110002,
1.17110002
],
"low": [
1.16100001,
1.17579997,
1.17709994
],
"macd": [
-0.01417328,
-0.01403142,
-0.01467463
],
"macd_histogram": [
0.00160263,
0.00214514,
0.00203822
],
"macd_signal": [
-0.01577591,
-0.01617656,
-0.01671285
],
"mdi": [
32.6571488,
26.09381137,
25.9007675
],
"open": [
1.17729998,
1.17750001,
1.17760003
],
"pdi": [
8.85227175,
9.95075202,
10.21612894
],
"psar": [
1.18828911,
1.18938628,
1.19055349
],
"psar_dir": [
-1.0,
-1.0,
-1.0
],
"roc": [
-1.55247673,
-0.725432,
-0.86706974
],
"rsi": [
29.23945819,
34.00273303,
34.3629939
],
"sma10": [
1.17763001,
1.18045001,
1.18138001
],
"sma20": [
1.18376001,
1.18488501,
1.18591
],
"sma200": [
1.250593,
1.2511825,
1.251759
],
"sma50": [
1.23006,
1.232762,
1.23531
],
"span_a": [
1.24517497,
1.25047499,
1.26494998
],
"span_b": [
1.26905,
1.26905,
1.27654999
],
"st_dir": [
-1.0,
-1.0,
-1.0
],
"st_line": [
1.20191307,
1.20783115,
1.21115943
],
"stochastic_d": [
18.84652543,
20.81952129,
18.27242832
],
"stochastic_k": [
15.67572444,
19.26913983,
21.59471202
],
"tenkan": [
1.17500001,
1.18325001,
1.18454999
],
"volume_ratio": [
2.15451139,
0.09608145,
0.0
],
"vwap": [
1.169082,
1.17746667,
null
],
"willr": [
-84.32427556,
-80.73086017,
-78.40528798
]
}
},
"close": 1.1668000221252441,
"crossover": "none",
"ema100": 1.2369729981083306,
"ema20": 1.1869513498478157,
"ema200": 1.2535415127188336,
"ema50": 1.2156139510638406,
"ema9": 1.1770220223635917,
"high": 1.1783000230789185,
"low": 1.1610000133514404,
"macd": -0.014173275704868704,
"macd_histogram": 0.00160263127497828,
"macd_signal": -0.015775906979846984,
"momentum": -2.3598350702142668,
"mtf": {
"15m": {
"close": 1.1668000221252441,
"ema200": 1.21641074248945,
"rsi": 31.277486280385176,
"sma200": 1.2310755014419557,
"trend": "bearish"
},
"1d": {
"close": 1.1780783001,
"ema200": 1.3598816280405386,
"rsi": 33.12515477410699,
"sma200": 1.271162433445,
"trend": "bearish"
},
"1h": {
"close": 1.1668000221252441,
"ema200": 1.2535415127188336,
"rsi": 29.23945819174287,
"sma200": 1.2505929988622666,
"trend": "bearish"
},
"4h": {
"close": 1.1776000261306763,
"ema200": 1.314133792287651,
"rsi": 29.740930345491662,
"sma200": 1.3286860013008117,
"trend": "bearish"
}
},
"obv": -1696411904.0,
"open": 1.177299976348877,
"pack": {
"bb_width_pct": 2.7359039016252766,
"bearish_divergence": false,
"bullish_divergence": true,
"high_3": 1.1811000108718872,
"low_3": 1.1610000133514404,
"open": 1.177299976348877,
"opening_range": {
"bars_since_open": 2,
"breakout": "down",
"or_high": 1.1811000108718872,
"or_low": 1.1770999431610107,
"prior_break": true,
"session_open": "2026-11-07T00:00:00+00:00"
},
"prev_close": 1.176900029182434,
"prev_high": 1.1797000169754028,
"prev_low": 1.1757999658584595,
"relative_strength": {
"benchmark": "BTCUSD",
"benchmark_return_20": 0.46463842564121727,
"own_return_20": -1.891862444521264,
"rs_diff_20": -2.356500870162481,
"rs_diff_5": -1.1365587074334549
},
"squeeze_bars_before": 0,
"squeeze_on": false
},
"resistance": 1.201200008392334,
"rsi": 29.23945819174287,
"sma20": 1.1837600111961364,
"sma200": 1.2505929988622666,
"sma50": 1.230059998035431,
"stochastic_d": 18.84652542899228,
"stochastic_k": 15.675724439232162,
"support": 1.1711000204086304,
"trend": "bearish",
"volatility": 0.5303424602983607,
"volume": 45320192.0,
"volume_ratio": 2.1545113946357493
},
"is_demo": false,
"market_regime": "TRENDING_DOWN",
"market_snapshot_id": 148851,
"provider": "Yahoo Finance",
"setup": {
"confidence": 85.0,
"decision": "SELL",
"direction": "SELL",
"entry": 1.1668000221252441,
"indicator_snapshot": {
"adx": 48.40268282816528,
"atr": 0.01119391371878305,
"bb_lower": 1.167566743030039,
"bb_middle": 1.1837600111961364,
"bb_upper": 1.1999532793622338,
"breakout": "down",
"classic": {
"bars": 500,
"s": {
"bbw_min": 0.92452274,
"brk_dn": {
"bars": 0,
"held": 1.1668000221252441,
"level": 1.1711000204086304
},
"brk_up": {
"bars": 64,
"held": 1.1668000221252441,
"level": 1.2888000011444092
},
"dbl": [
"bottom",
1.1979999542236328,
1.1711000204086304
],
"london": null,
"prev_day": [
1.2216999530792236,
1.1711000204086304
],
"rsi_bear_div": false,
"rsi_bull_div": true,
"rsi_fs": null,
"vwap_ok": false
},
"v": {
"adx": [
48.40268283,
47.7145714,
47.93981599
],
"atr": [
0.01119391,
0.01072421,
0.01124915
],
"atr_stop": [
1.20038176,
1.20907267,
1.20943459
],
"bb_lower": [
1.16756674,
1.17054034,
1.17107289
],
"bb_middle": [
1.18376001,
1.18488501,
1.18591
],
"bb_upper": [
1.19995328,
1.19922967,
1.20074711
],
"bbw": [
2.7359039,
2.42127532,
2.50223193
],
"cci": [
-176.97581334,
-91.18200814,
-84.08357017
],
"close": [
1.16680002,
1.17690003,
1.17760003
],
"close_26": [
1.21749997,
1.20589995,
1.21519995
],
"ema12": [
1.17932938,
1.18160745,
1.18246334
],
"ema20": [
1.18695135,
1.18907254,
1.19035386
],
"ema200": [
1.25354151,
1.25441329,
1.25519231
],
"ema21": [
1.18802329,
1.19014561,
1.19147017
],
"ema26": [
1.19350266,
1.19563887,
1.19713798
],
"ema50": [
1.21561395,
1.21760636,
1.21926784
],
"ema9": [
1.17702202,
1.17957752,
1.1802469
],
"hh22": [
1.20309997,
1.20630002,
1.21560001
],
"high": [
1.17830002,
1.17970002,
1.18110001
],
"kama": [
1.18493695,
1.18878303,
1.18920145
],
"kijun": [
1.19099998,
1.19639999,
1.19639999
],
"ll22": [
1.16100001,
1.17110002,
1.17110002
],
"low": [
1.16100001,
1.17579997,
1.17709994
],
"macd": [
-0.01417328,
-0.01403142,
-0.01467463
],
"macd_histogram": [
0.00160263,
0.00214514,
0.00203822
],
"macd_signal": [
-0.01577591,
-0.01617656,
-0.01671285
],
"mdi": [
32.6571488,
26.09381137,
25.9007675
],
"open": [
1.17729998,
1.17750001,
1.17760003
],
"pdi": [
8.85227175,
9.95075202,
10.21612894
],
"psar": [
1.18828911,
1.18938628,
1.19055349
],
"psar_dir": [
-1.0,
-1.0,
-1.0
],
"roc": [
-1.55247673,
-0.725432,
-0.86706974
],
"rsi": [
29.23945819,
34.00273303,
34.3629939
],
"sma10": [
1.17763001,
1.18045001,
1.18138001
],
"sma20": [
1.18376001,
1.18488501,
1.18591
],
"sma200": [
1.250593,
1.2511825,
1.251759
],
"sma50": [
1.23006,
1.232762,
1.23531
],
"span_a": [
1.24517497,
1.25047499,
1.26494998
],
"span_b": [
1.26905,
1.26905,
1.27654999
],
"st_dir": [
-1.0,
-1.0,
-1.0
],
"st_line": [
1.20191307,
1.20783115,
1.21115943
],
"stochastic_d": [
18.84652543,
20.81952129,
18.27242832
],
"stochastic_k": [
15.67572444,
19.26913983,
21.59471202
],
"tenkan": [
1.17500001,
1.18325001,
1.18454999
],
"volume_ratio": [
2.15451139,
0.09608145,
0.0
],
"vwap": [
1.169082,
1.17746667,
null
],
"willr": [
-84.32427556,
-80.73086017,
-78.40528798
]
}
},
"close": 1.1668000221252441,
"crossover": "none",
"ema100": 1.2369729981083306,
"ema20": 1.1869513498478157,
"ema200": 1.2535415127188336,
"ema50": 1.2156139510638406,
"ema9": 1.1770220223635917,
"high": 1.1783000230789185,
"low": 1.1610000133514404,
"macd": -0.014173275704868704,
"macd_histogram": 0.00160263127497828,
"macd_signal": -0.015775906979846984,
"momentum": -2.3598350702142668,
"mtf": {
"15m": {
"close": 1.1668000221252441,
"ema200": 1.21641074248945,
"rsi": 31.277486280385176,
"sma200": 1.2310755014419557,
"trend": "bearish"
},
"1d": {
"close": 1.1780783001,
"ema200": 1.3598816280405386,
"rsi": 33.12515477410699,
"sma200": 1.271162433445,
"trend": "bearish"
},
"1h": {
"close": 1.1668000221252441,
"ema200": 1.2535415127188336,
"rsi": 29.23945819174287,
"sma200": 1.2505929988622666,
"trend": "bearish"
},
"4h": {
"close": 1.1776000261306763,
"ema200": 1.314133792287651,
"rsi": 29.740930345491662,
"sma200": 1.3286860013008117,
"trend": "bearish"
}
},
"obv": -1696411904.0,
"open": 1.177299976348877,
"pack": {
"bb_width_pct": 2.7359039016252766,
"bearish_divergence": false,
"bullish_divergence": true,
"high_3": 1.1811000108718872,
"low_3": 1.1610000133514404,
"open": 1.177299976348877,
"opening_range": {
"bars_since_open": 2,
"breakout": "down",
"or_high": 1.1811000108718872,
"or_low": 1.1770999431610107,
"prior_break": true,
"session_open": "2026-11-07T00:00:00+00:00"
},
"prev_close": 1.176900029182434,
"prev_high": 1.1797000169754028,
"prev_low": 1.1757999658584595,
"relative_strength": {
"benchmark": "BTCUSD",
"benchmark_return_20": 0.46463842564121727,
"own_return_20": -1.891862444521264,
"rs_diff_20": -2.356500870162481,
"rs_diff_5": -1.1365587074334549
},
"squeeze_bars_before": 0,
"squeeze_on": false
},
"resistance": 1.201200008392334,
"rsi": 29.23945819174287,
"sma20": 1.1837600111961364,
"sma200": 1.2505929988622666,
"sma50": 1.230059998035431,
"stochastic_d": 18.84652542899228,
"stochastic_k": 15.675724439232162,
"support": 1.1711000204086304,
"trend": "bearish",
"volatility": 0.5303424602983607,
"volume": 45320192.0,
"volume_ratio": 2.1545113946357493
},
"market_regime": "TRENDING_DOWN",
"reason_codes": [
"RULES_CONFIRMED"
],
"rr": 2.0,
"score": 85.0,
"stop_loss": 1.1835908927034187,
"tp1": 1.1500091515470696,
"tp2": 1.133218280968895
},
"source_candles": [
{
"close": 1.3071000576019287,
"high": 1.3099000453948975,
"low": 1.3056999444961548,
"open": 1.308500051498413,
"time": 1792220400,
"volume": 0.0
},
{
"close": 1.3063000440597534,
"high": 1.3087999820709229,
"low": 1.3047000169754028,
"open": 1.3070000410079956,
"time": 1792224000,
"volume": 0.0
},
{
"close": 1.3037999868392944,
"high": 1.30649995803833,
"low": 1.3034000396728516,
"open": 1.3062000274658203,
"time": 1792227600,
"volume": 0.0
},
{
"close": 1.3071000576019287,
"high": 1.3075000047683716,
"low": 1.3016999959945679,
"open": 1.3042999505996704,
"time": 1792231200,
"volume": 0.0
},
{
"close": 1.305299997329712,
"high": 1.3085999488830566,
"low": 1.3040000200271606,
"open": 1.3070000410079956,
"time": 1792234800,
"volume": 0.0
},
{
"close": 1.2937999963760376,
"high": 1.305799961090088,
"low": 1.2925000190734863,
"open": 1.3056999444961548,
"time": 1792238400,
"volume": 0.0
},
{
"close": 1.2967000007629395,
"high": 1.2979999780654907,
"low": 1.2908999919891357,
"open": 1.2937999963760376,
"time": 1792242000,
"volume": 0.0
},
{
"close": 1.301200032234192,
"high": 1.3020000457763672,
"low": 1.2965999841690063,
"open": 1.2968000173568726,
"time": 1792245600,
"volume": 0.0
},
{
"close": 1.2914999723434448,
"high": 1.3009999990463257,
"low": 1.288599967956543,
"open": 1.3008999824523926,
"time": 1792249200,
"volume": 0.0
},
{
"close": 1.2894999980926514,
"high": 1.294800043106079,
"low": 1.2860000133514404,
"open": 1.2914999723434448,
"time": 1792252800,
"volume": 0.0
},
{
"close": 1.2918000221252441,
"high": 1.2930999994277954,
"low": 1.2862999439239502,
"open": 1.2898000478744507,
"time": 1792256400,
"volume": 0.0
},
{
"close": 1.2963999509811401,
"high": 1.297700047492981,
"low": 1.291200041770935,
"open": 1.2919000387191772,
"time": 1792260000,
"volume": 0.0
},
{
"close": 1.2984000444412231,
"high": 1.2996000051498413,
"low": 1.2954000234603882,
"open": 1.2965999841690063,
"time": 1792263600,
"volume": 0.0
},
{
"close": 1.301300048828125,
"high": 1.3013999462127686,
"low": 1.2977999448776245,
"open": 1.298699975013733,
"time": 1792267200,
"volume": 0.0
},
{
"close": 1.2863999605178833,
"high": 1.3044999837875366,
"low": 1.2700999975204468,
"open": 1.3013999462127686,
"time": 1792270800,
"volume": 137096320.0
},
{
"close": 1.291100025177002,
"high": 1.2943999767303467,
"low": 1.2864999771118164,
"open": 1.2867000102996826,
"time": 1792274400,
"volume": 37455168.0
},
{
"close": 1.2925000190734863,
"high": 1.2929999828338623,
"low": 1.2843999862670898,
"open": 1.2907999753952026,
"time": 1792278000,
"volume": 15474816.0
},
{
"close": 1.2963000535964966,
"high": 1.2973999977111816,
"low": 1.2906999588012695,
"open": 1.2927000522613525,
"time": 1792281600,
"volume": 14402048.0
},
{
"close": 1.2965999841690063,
"high": 1.3021999597549438,
"low": 1.2935999631881714,
"open": 1.2958999872207642,
"time": 1792285200,
"volume": 23696512.0
},
{
"close": 1.2965999841690063,
"high": 1.298200011253357,
"low": 1.292799949645996,
"open": 1.2969000339508057,
"time": 1792288800,
"volume": 14150912.0
},
{
"close": 1.3020999431610107,
"high": 1.3037999868392944,
"low": 1.2961000204086304,
"open": 1.2970999479293823,
"time": 1792292400,
"volume": 11378944.0
},
{
"close": 1.2954000234603882,
"high": 1.302299976348877,
"low": 1.2937999963760376,
"open": 1.3021999597549438,
"time": 1792296000,
"volume": 463872.0
},
{
"close": 1.2928999662399292,
"high": 1.2956000566482544,
"low": 1.2905000448226929,
"open": 1.2954000234603882,
"time": 1792299600,
"volume": 9349120.0
},
{
"close": 1.2949999570846558,
"high": 1.298699975013733,
"low": 1.2925000190734863,
"open": 1.2928999662399292,
"time": 1792303200,
"volume": 7507840.0
},
{
"close": 1.2914999723434448,
"high": 1.2963000535964966,
"low": 1.2901999950408936,
"open": 1.2949999570846558,
"time": 1792306800,
"volume": 11692288.0
},
{
"close": 1.2906999588012695,
"high": 1.2924000024795532,
"low": 1.2869999408721924,
"open": 1.291100025177002,
"time": 1792310400,
"volume": 12789632.0
},
{
"close": 1.2979999780654907,
"high": 1.30239999294281,
"low": 1.2908999919891357,
"open": 1.2908999919891357,
"time": 1792314000,
"volume": 0.0
},
{
"close": 1.2965999841690063,
"high": 1.3004000186920166,
"low": 1.295699954032898,
"open": 1.2984000444412231,
"time": 1792317600,
"volume": 4224384.0
},
{
"close": 1.2963000535964966,
"high": 1.2999000549316406,
"low": 1.2935999631881714,
"open": 1.2963999509811401,
"time": 1792321200,
"volume": 7714176.0
},
{
"close": 1.2948999404907227,
"high": 1.298799991607666,
"low": 1.2925000190734863,
"open": 1.2963999509811401,
"time": 1792324800,
"volume": 0.0
},
{
"close": 1.2811000347137451,
"high": 1.2954000234603882,
"low": 1.2755999565124512,
"open": 1.294800043106079,
"time": 1792328400,
"volume": 51540096.0
},
{
"close": 1.273900032043457,
"high": 1.281999945640564,
"low": 1.2705999612808228,
"open": 1.281599998474121,
"time": 1792332000,
"volume": 71511424.0
},
{
"close": 1.2721999883651733,
"high": 1.2782000303268433,
"low": 1.267300009727478,
"open": 1.274899959564209,
"time": 1792335600,
"volume": 36196992.0
},
{
"close": 1.2698999643325806,
"high": 1.2721999883651733,
"low": 1.2674000263214111,
"open": 1.2716000080108643,
"time": 1792339200,
"volume": 0.0
},
{
"close": 1.271299958229065,
"high": 1.2747000455856323,
"low": 1.2683000564575195,
"open": 1.2702000141143799,
"time": 1792342800,
"volume": 0.0
},
{
"close": 1.2727999687194824,
"high": 1.2747000455856323,
"low": 1.2696000337600708,
"open": 1.2716000080108643,
"time": 1792346400,
"volume": 0.0
},
{
"close": 1.2587000131607056,
"high": 1.2755000591278076,
"low": 1.2547999620437622,
"open": 1.2731000185012817,
"time": 1792350000,
"volume": 80750720.0
},
{
"close": 1.2625000476837158,
"high": 1.263100028038025,
"low": 1.2555999755859375,
"open": 1.2588000297546387,
"time": 1792353600,
"volume": 66056832.0
},
{
"close": 1.2742999792099,
"high": 1.274999976158142,
"low": 1.2625000476837158,
"open": 1.2628999948501587,
"time": 1792357200,
"volume": 0.0
},
{
"close": 1.2998000383377075,
"high": 1.301800012588501,
"low": 1.2741999626159668,
"open": 1.2741999626159668,
"time": 1792360800,
"volume": 113048448.0
},
{
"close": 1.3056999444961548,
"high": 1.3086999654769897,
"low": 1.2950999736785889,
"open": 1.2999999523162842,
"time": 1792364400,
"volume": 45942400.0
},
{
"close": 1.304800033569336,
"high": 1.308500051498413,
"low": 1.2999999523162842,
"open": 1.3056999444961548,
"time": 1792368000,
"volume": 21852416.0
},
{
"close": 1.3098000288009644,
"high": 1.312000036239624,
"low": 1.3035999536514282,
"open": 1.3049999475479126,
"time": 1792371600,
"volume": 7957376.0
},
{
"close": 1.3113000392913818,
"high": 1.3148000240325928,
"low": 1.305299997329712,
"open": 1.3099000453948975,
"time": 1792375200,
"volume": 33487744.0
},
{
"close": 1.3085999488830566,
"high": 1.3121000528335571,
"low": 1.3072999715805054,
"open": 1.3114999532699585,
"time": 1792378800,
"volume": 33570432.0
},
{
"close": 1.3115999698638916,
"high": 1.315000057220459,
"low": 1.3077000379562378,
"open": 1.3085999488830566,
"time": 1792382400,
"volume": 23498496.0
},
{
"close": 1.312000036239624,
"high": 1.312000036239624,
"low": 1.3069000244140625,
"open": 1.3118000030517578,
"time": 1792386000,
"volume": 9939328.0
},
{
"close": 1.313099980354309,
"high": 1.3142999410629272,
"low": 1.3102999925613403,
"open": 1.3118000030517578,
"time": 1792389600,
"volume": 24744960.0
},
{
"close": 1.3122999668121338,
"high": 1.320099949836731,
"low": 1.3121000528335571,
"open": 1.3135000467300415,
"time": 1792393200,
"volume": 38378496.0
},
{
"close": 1.3131999969482422,
"high": 1.3157000541687012,
"low": 1.3092000484466553,
"open": 1.3121999502182007,
"time": 1792396800,
"volume": 18135808.0
},
{
"close": 1.312000036239624,
"high": 1.3162000179290771,
"low": 1.3112000226974487,
"open": 1.3133000135421753,
"time": 1792400400,
"volume": 0.0
},
{
"close": 1.3035999536514282,
"high": 1.3131999969482422,
"low": 1.2980999946594238,
"open": 1.311900019645691,
"time": 1792404000,
"volume": 62955904.0
},
{
"close": 1.302299976348877,
"high": 1.3040000200271606,
"low": 1.2968000173568726,
"open": 1.3033000230789185,
"time": 1792407600,
"volume": 42119936.0
},
{
"close": 1.3095999956130981,
"high": 1.3112000226974487,
"low": 1.3009999990463257,
"open": 1.3014999628067017,
"time": 1792411200,
"volume": 44456576.0
},
{
"close": 1.3001999855041504,
"high": 1.3138999938964844,
"low": 1.298799991607666,
"open": 1.3086999654769897,
"time": 1792414800,
"volume": 0.0
},
{
"close": 1.3037999868392944,
"high": 1.3113000392913818,
"low": 1.292199969291687,
"open": 1.3004000186920166,
"time": 1792418400,
"volume": 45518720.0
},
{
"close": 1.2968000173568726,
"high": 1.3099000453948975,
"low": 1.295300006866455,
"open": 1.3032000064849854,
"time": 1792422000,
"volume": 0.0
},
{
"close": 1.3000999689102173,
"high": 1.3041000366210938,
"low": 1.2935999631881714,
"open": 1.2969000339508057,
"time": 1792425600,
"volume": 11099136.0
},
{
"close": 1.2991000413894653,
"high": 1.3035999536514282,
"low": 1.2970000505447388,
"open": 1.3006999492645264,
"time": 1792429200,
"volume": 21197696.0
},
{
"close": 1.3016999959945679,
"high": 1.3043999671936035,
"low": 1.294800043106079,
"open": 1.2992000579833984,
"time": 1792432800,
"volume": 11669248.0
},
{
"close": 1.2992000579833984,
"high": 1.3040000200271606,
"low": 1.2963000535964966,
"open": 1.301300048828125,
"time": 1792436400,
"volume": 0.0
},
{
"close": 1.2998000383377075,
"high": 1.3040000200271606,
"low": 1.2978999614715576,
"open": 1.2998000383377075,
"time": 1792440000,
"volume": 0.0
},
{
"close": 1.3014999628067017,
"high": 1.3046000003814697,
"low": 1.3001999855041504,
"open": 1.3001999855041504,
"time": 1792443600,
"volume": 0.0
},
{
"close": 1.3034000396728516,
"high": 1.3097000122070312,
"low": 1.3020000457763672,
"open": 1.3020999431610107,
"time": 1792447200,
"volume": 0.0
},
{
"close": 1.3026000261306763,
"high": 1.3049999475479126,
"low": 1.3020000457763672,
"open": 1.3035999536514282,
"time": 1792450800,
"volume": 0.0
},
{
"close": 1.2967000007629395,
"high": 1.3035000562667847,
"low": 1.2942999601364136,
"open": 1.30239999294281,
"time": 1792454400,
"volume": 0.0
},
{
"close": 1.2998000383377075,
"high": 1.3016999959945679,
"low": 1.2848999500274658,
"open": 1.2968000173568726,
"time": 1792458000,
"volume": 29691264.0
},
{
"close": 1.302299976348877,
"high": 1.304900050163269,
"low": 1.2949999570846558,
"open": 1.3001999855041504,
"time": 1792461600,
"volume": 0.0
},
{
"close": 1.304800033569336,
"high": 1.3056000471115112,
"low": 1.2984999418258667,
"open": 1.3020999431610107,
"time": 1792465200,
"volume": 0.0
},
{
"close": 1.3034000396728516,
"high": 1.3066999912261963,
"low": 1.3020000457763672,
"open": 1.304900050163269,
"time": 1792468800,
"volume": 2463360.0
},
{
"close": 1.3003000020980835,
"high": 1.305299997329712,
"low": 1.2996000051498413,
"open": 1.3032000064849854,
"time": 1792472400,
"volume": 0.0
},
{
"close": 1.2999999523162842,
"high": 1.3035000562667847,
"low": 1.2984000444412231,
"open": 1.3004000186920166,
"time": 1792476000,
"volume": 5018880.0
},
{
"close": 1.295799970626831,
"high": 1.3013999462127686,
"low": 1.2942999601364136,
"open": 1.2997000217437744,
"time": 1792479600,
"volume": 0.0
},
{
"close": 1.2930999994277954,
"high": 1.298699975013733,
"low": 1.2907999753952026,
"open": 1.2955000400543213,
"time": 1792483200,
"volume": 10439424.0
},
{
"close": 1.2919000387191772,
"high": 1.2950999736785889,
"low": 1.2884999513626099,
"open": 1.2930999994277954,
"time": 1792486800,
"volume": 9198592.0
},
{
"close": 1.2927000522613525,
"high": 1.294600009918213,
"low": 1.2894999980926514,
"open": 1.2926000356674194,
"time": 1792490400,
"volume": 0.0
},
{
"close": 1.2956000566482544,
"high": 1.3008999824523926,
"low": 1.2919000387191772,
"open": 1.2926000356674194,
"time": 1792494000,
"volume": 0.0
},
{
"close": 1.2984000444412231,
"high": 1.3016999959945679,
"low": 1.2935999631881714,
"open": 1.295799970626831,
"time": 1792497600,
"volume": 0.0
},
{
"close": 1.3078999519348145,
"high": 1.308500051498413,
"low": 1.2940000295639038,
"open": 1.298200011253357,
"time": 1792501200,
"volume": 0.0
},
{
"close": 1.3423000574111938,
"high": 1.3447999954223633,
"low": 1.3078999519348145,
"open": 1.308500051498413,
"time": 1792504800,
"volume": 119176576.0
},
{
"close": 1.3213000297546387,
"high": 1.3425999879837036,
"low": 1.3091000318527222,
"open": 1.3425999879837036,
"time": 1792508400,
"volume": 151588096.0
},
{
"close": 1.3269000053405762,
"high": 1.3294999599456787,
"low": 1.315000057220459,
"open": 1.3214999437332153,
"time": 1792512000,
"volume": 40860672.0
},
{
"close": 1.3286999464035034,
"high": 1.3307000398635864,
"low": 1.3240000009536743,
"open": 1.32669997215271,
"time": 1792515600,
"volume": 15204736.0
},
{
"close": 1.323099970817566,
"high": 1.3295999765396118,
"low": 1.3173999786376953,
"open": 1.3289999961853027,
"time": 1792519200,
"volume": 14678656.0
},
{
"close": 1.326799988746643,
"high": 1.3288999795913696,
"low": 1.3152999877929688,
"open": 1.3229000568389893,
"time": 1792522800,
"volume": 17146112.0
},
{
"close": 1.333299994468689,
"high": 1.3345999717712402,
"low": 1.3249000310897827,
"open": 1.3279000520706177,
"time": 1792526400,
"volume": 12465280.0
},
{
"close": 1.3312000036239624,
"high": 1.3355000019073486,
"low": 1.329300045967102,
"open": 1.333299994468689,
"time": 1792530000,
"volume": 11173120.0
},
{
"close": 1.3370000123977661,
"high": 1.3430999517440796,
"low": 1.3308000564575195,
"open": 1.3310999870300293,
"time": 1792533600,
"volume": 24279936.0
},
{
"close": 1.3345999717712402,
"high": 1.336899995803833,
"low": 1.332200050354004,
"open": 1.3366999626159668,
"time": 1792537200,
"volume": 18582784.0
},
{
"close": 1.3358999490737915,
"high": 1.3394999504089355,
"low": 1.3321000337600708,
"open": 1.3336999416351318,
"time": 1792540800,
"volume": 0.0
},
{
"close": 1.337499976158142,
"high": 1.3416999578475952,
"low": 1.3320000171661377,
"open": 1.3357000350952148,
"time": 1792544400,
"volume": 0.0
},
{
"close": 1.3336999416351318,
"high": 1.3381999731063843,
"low": 1.3307000398635864,
"open": 1.3377000093460083,
"time": 1792548000,
"volume": 0.0
},
{
"close": 1.3308000564575195,
"high": 1.3336000442504883,
"low": 1.330199956893921,
"open": 1.3336000442504883,
"time": 1792551600,
"volume": 0.0
},
{
"close": 1.3321000337600708,
"high": 1.3329999446868896,
"low": 1.3301000595092773,
"open": 1.3314000368118286,
"time": 1792555200,
"volume": 0.0
},
{
"close": 1.3323999643325806,
"high": 1.3377000093460083,
"low": 1.3314000368118286,
"open": 1.3320000171661377,
"time": 1792558800,
"volume": 1436672.0
},
{
"close": 1.332200050354004,
"high": 1.3367999792099,
"low": 1.3312000036239624,
"open": 1.3320000171661377,
"time": 1792562400,
"volume": 0.0
},
{
"close": 1.3449000120162964,
"high": 1.3478000164031982,
"low": 1.3315000534057617,
"open": 1.3324999809265137,
"time": 1792566000,
"volume": 17656320.0
},
{
"close": 1.346500039100647,
"high": 1.3528000116348267,
"low": 1.3413000106811523,
"open": 1.3450000286102295,
"time": 1792569600,
"volume": 35096448.0
},
{
"close": 1.354699969291687,
"high": 1.3667999505996704,
"low": 1.3464000225067139,
"open": 1.3467999696731567,
"time": 1792573200,
"volume": 87080192.0
},
{
"close": 1.3564000129699707,
"high": 1.3602999448776245,
"low": 1.3496999740600586,
"open": 1.3549000024795532,
"time": 1792576800,
"volume": 41785344.0
},
{
"close": 1.354200005531311,
"high": 1.3595999479293823,
"low": 1.3535000085830688,
"open": 1.3565000295639038,
"time": 1792580400,
"volume": 36307584.0
},
{
"close": 1.3560999631881714,
"high": 1.3583999872207642,
"low": 1.3528000116348267,
"open": 1.3535000085830688,
"time": 1792584000,
"volume": 2771968.0
},
{
"close": 1.3567999601364136,
"high": 1.3651000261306763,
"low": 1.3509999513626099,
"open": 1.3558000326156616,
"time": 1792587600,
"volume": 123268608.0
},
{
"close": 1.3823000192642212,
"high": 1.3867000341415405,
"low": 1.3531999588012695,
"open": 1.356600046157837,
"time": 1792591200,
"volume": 0.0
},
{
"close": 1.3795000314712524,
"high": 1.385599970817566,
"low": 1.3720999956130981,
"open": 1.3833999633789062,
"time": 1792594800,
"volume": 0.0
},
{
"close": 1.379699945449829,
"high": 1.385599970817566,
"low": 1.375499963760376,
"open": 1.3794000148773193,
"time": 1792598400,
"volume": 29402752.0
},
{
"close": 1.3875000476837158,
"high": 1.3877999782562256,
"low": 1.3758000135421753,
"open": 1.3795000314712524,
"time": 1792602000,
"volume": 33797120.0
},
{
"close": 1.3863999843597412,
"high": 1.3980000019073486,
"low": 1.3847999572753906,
"open": 1.3876999616622925,
"time": 1792605600,
"volume": 63987968.0
},
{
"close": 1.3882999420166016,
"high": 1.3926000595092773,
"low": 1.3775999546051025,
"open": 1.3865000009536743,
"time": 1792609200,
"volume": 75688448.0
},
{
"close": 1.3839000463485718,
"high": 1.3920999765396118,
"low": 1.3827999830245972,
"open": 1.388700008392334,
"time": 1792612800,
"volume": 40802944.0
},
{
"close": 1.3819999694824219,
"high": 1.3859000205993652,
"low": 1.3798999786376953,
"open": 1.3839000463485718,
"time": 1792616400,
"volume": 8350720.0
},
{
"close": 1.3705999851226807,
"high": 1.3824000358581543,
"low": 1.3704999685287476,
"open": 1.3824000358581543,
"time": 1792620000,
"volume": 17933824.0
},
{
"close": 1.3645000457763672,
"high": 1.3711999654769897,
"low": 1.36080002784729,
"open": 1.3702000379562378,
"time": 1792623600,
"volume": 33844480.0
},
{
"close": 1.3624000549316406,
"high": 1.368899941444397,
"low": 1.3622000217437744,
"open": 1.3645000457763672,
"time": 1792627200,
"volume": 6313728.0
},
{
"close": 1.3502999544143677,
"high": 1.365399956703186,
"low": 1.347100019454956,
"open": 1.3621000051498413,
"time": 1792630800,
"volume": 31690496.0
},
{
"close": 1.3451000452041626,
"high": 1.3518999814987183,
"low": 1.3420000076293945,
"open": 1.350000023841858,
"time": 1792634400,
"volume": 54601728.0
},
{
"close": 1.3443000316619873,
"high": 1.347100019454956,
"low": 1.3356000185012817,
"open": 1.3450000286102295,
"time": 1792638000,
"volume": 44626944.0
},
{
"close": 1.347499966621399,
"high": 1.3478000164031982,
"low": 1.3415000438690186,
"open": 1.3442000150680542,
"time": 1792641600,
"volume": 18723584.0
},
{
"close": 1.3432999849319458,
"high": 1.3504999876022339,
"low": 1.3391000032424927,
"open": 1.3479000329971313,
"time": 1792645200,
"volume": 29489920.0
},
{
"close": 1.3406000137329102,
"high": 1.3473999500274658,
"low": 1.3375999927520752,
"open": 1.3430999517440796,
"time": 1792648800,
"volume": 46693632.0
},
{
"close": 1.3385000228881836,
"high": 1.3414000272750854,
"low": 1.3357000350952148,
"open": 1.340499997138977,
"time": 1792652400,
"volume": 15192832.0
},
{
"close": 1.3260999917984009,
"high": 1.3385000228881836,
"low": 1.3240000009536743,
"open": 1.3381999731063843,
"time": 1792656000,
"volume": 6694656.0
},
{
"close": 1.3279999494552612,
"high": 1.3286999464035034,
"low": 1.3236000537872314,
"open": 1.325700044631958,
"time": 1792659600,
"volume": 0.0
},
{
"close": 1.3279999494552612,
"high": 1.3329999446868896,
"low": 1.3272000551223755,
"open": 1.3280999660491943,
"time": 1792663200,
"volume": 0.0
},
{
"close": 1.3248000144958496,
"high": 1.329800009727478,
"low": 1.3243000507354736,
"open": 1.3280999660491943,
"time": 1792666800,
"volume": 0.0
},
{
"close": 1.3236000537872314,
"high": 1.3274999856948853,
"low": 1.3207000494003296,
"open": 1.3248000144958496,
"time": 1792670400,
"volume": 1904384.0
},
{
"close": 1.326300024986267,
"high": 1.330399990081787,
"low": 1.3181999921798706,
"open": 1.3234000205993652,
"time": 1792674000,
"volume": 0.0
},
{
"close": 1.323199987411499,
"high": 1.3274999856948853,
"low": 1.3193999528884888,
"open": 1.326200008392334,
"time": 1792677600,
"volume": 0.0
},
{
"close": 1.3206000328063965,
"high": 1.3244999647140503,
"low": 1.3137999773025513,
"open": 1.3224999904632568,
"time": 1792681200,
"volume": 0.0
},
{
"close": 1.3162000179290771,
"high": 1.3249000310897827,
"low": 1.3047000169754028,
"open": 1.3220000267028809,
"time": 1792684800,
"volume": 0.0
},
{
"close": 1.3078999519348145,
"high": 1.3164000511169434,
"low": 1.3068000078201294,
"open": 1.3151999711990356,
"time": 1792688400,
"volume": 0.0
},
{
"close": 1.306399941444397,
"high": 1.309000015258789,
"low": 1.3008999824523926,
"open": 1.308500051498413,
"time": 1792692000,
"volume": 0.0
},
{
"close": 1.3030999898910522,
"high": 1.3122999668121338,
"low": 1.302299976348877,
"open": 1.30649995803833,
"time": 1792695600,
"volume": 0.0
},
{
"close": 1.2994999885559082,
"high": 1.3056999444961548,
"low": 1.2940000295639038,
"open": 1.3035000562667847,
"time": 1792699200,
"volume": 3303424.0
},
{
"close": 1.3066999912261963,
"high": 1.309999942779541,
"low": 1.298699975013733,
"open": 1.299299955368042,
"time": 1792702800,
"volume": 5396480.0
},
{
"close": 1.3055000305175781,
"high": 1.3095999956130981,
"low": 1.3042000532150269,
"open": 1.306399941444397,
"time": 1792706400,
"volume": 0.0
},
{
"close": 1.307800054550171,
"high": 1.3083000183105469,
"low": 1.3041000366210938,
"open": 1.3055000305175781,
"time": 1792710000,
"volume": 0.0
},
{
"close": 1.3108999729156494,
"high": 1.3127000331878662,
"low": 1.3046000003814697,
"open": 1.3073999881744385,
"time": 1792713600,
"volume": 4273152.0
},
{
"close": 1.3115999698638916,
"high": 1.3194999694824219,
"low": 1.3055000305175781,
"open": 1.3112000226974487,
"time": 1792717200,
"volume": 0.0
},
{
"close": 1.3214000463485718,
"high": 1.3236000537872314,
"low": 1.3087999820709229,
"open": 1.3112000226974487,
"time": 1792720800,
"volume": 0.0
},
{
"close": 1.320199966430664,
"high": 1.3222999572753906,
"low": 1.315000057220459,
"open": 1.3212000131607056,
"time": 1792724400,
"volume": 0.0
},
{
"close": 1.3166999816894531,
"high": 1.3205000162124634,
"low": 1.3151999711990356,
"open": 1.3205000162124634,
"time": 1792728000,
"volume": 0.0
},
{
"close": 1.3245999813079834,
"high": 1.3276000022888184,
"low": 1.3170000314712524,
"open": 1.3170000314712524,
"time": 1792731600,
"volume": 0.0
},
{
"close": 1.3279000520706177,
"high": 1.3288999795913696,
"low": 1.3212000131607056,
"open": 1.3245999813079834,
"time": 1792735200,
"volume": 0.0
},
{
"close": 1.3209999799728394,
"high": 1.3286000490188599,
"low": 1.320199966430664,
"open": 1.3279000520706177,
"time": 1792738800,
"volume": 0.0
},
{
"close": 1.3243000507354736,
"high": 1.327299952507019,
"low": 1.320199966430664,
"open": 1.3207000494003296,
"time": 1792742400,
"volume": 0.0
},
{
"close": 1.3177000284194946,
"high": 1.3250999450683594,
"low": 1.315500020980835,
"open": 1.3243999481201172,
"time": 1792746000,
"volume": 0.0
},
{
"close": 1.3174999952316284,
"high": 1.3228000402450562,
"low": 1.315999984741211,
"open": 1.3176000118255615,
"time": 1792749600,
"volume": 0.0
},
{
"close": 1.3186999559402466,
"high": 1.3217999935150146,
"low": 1.3141000270843506,
"open": 1.3177000284194946,
"time": 1792753200,
"volume": 12571264.0
},
{
"close": 1.315999984741211,
"high": 1.320099949836731,
"low": 1.3142000436782837,
"open": 1.318600058555603,
"time": 1792756800,
"volume": 815232.0
},
{
"close": 1.3206000328063965,
"high": 1.3208999633789062,
"low": 1.312000036239624,
"open": 1.315600037574768,
"time": 1792760400,
"volume": 0.0
},
{
"close": 1.313099980354309,
"high": 1.3222999572753906,
"low": 1.3007999658584595,
"open": 1.3206000328063965,
"time": 1792764000,
"volume": 91596800.0
},
{
"close": 1.3116999864578247,
"high": 1.312399983406067,
"low": 1.3037999868392944,
"open": 1.312399983406067,
"time": 1792767600,
"volume": 0.0
},
{
"close": 1.3083000183105469,
"high": 1.3143999576568604,
"low": 1.305400013923645,
"open": 1.3112000226974487,
"time": 1792771200,
"volume": 0.0
},
{
"close": 1.3092999458312988,
"high": 1.3121999502182007,
"low": 1.3069000244140625,
"open": 1.3083000183105469,
"time": 1792774800,
"volume": 0.0
},
{
"close": 1.3077000379562378,
"high": 1.312000036239624,
"low": 1.3062000274658203,
"open": 1.308899998664856,
"time": 1792778400,
"volume": 0.0
},
{
"close": 1.3014999628067017,
"high": 1.307800054550171,
"low": 1.2979999780654907,
"open": 1.307800054550171,
"time": 1792782000,
"volume": 0.0
},
{
"close": 1.30649995803833,
"high": 1.309399962425232,
"low": 1.3006000518798828,
"open": 1.301800012588501,
"time": 1792785600,
"volume": 0.0
},
{
"close": 1.3043999671936035,
"high": 1.3086999654769897,
"low": 1.302899956703186,
"open": 1.3065999746322632,
"time": 1792789200,
"volume": 0.0
},
{
"close": 1.288699984550476,
"high": 1.3078999519348145,
"low": 1.2806999683380127,
"open": 1.3047000169754028,
"time": 1792792800,
"volume": 63562112.0
},
{
"close": 1.2933000326156616,
"high": 1.2948999404907227,
"low": 1.2817000150680542,
"open": 1.2884000539779663,
"time": 1792796400,
"volume": 67862272.0
},
{
"close": 1.2851999998092651,
"high": 1.2940000295639038,
"low": 1.2813999652862549,
"open": 1.2932000160217285,
"time": 1792800000,
"volume": 23880448.0
},
{
"close": 1.2898000478744507,
"high": 1.291700005531311,
"low": 1.2847000360488892,
"open": 1.2860000133514404,
"time": 1792803600,
"volume": 0.0
},
{
"close": 1.2919000387191772,
"high": 1.2926000356674194,
"low": 1.2888000011444092,
"open": 1.2897000312805176,
"time": 1792807200,
"volume": 0.0
},
{
"close": 1.2898000478744507,
"high": 1.2943999767303467,
"low": 1.2872999906539917,
"open": 1.2919000387191772,
"time": 1792810800,
"volume": 0.0
},
{
"close": 1.2910000085830688,
"high": 1.2929999828338623,
"low": 1.288699984550476,
"open": 1.2892999649047852,
"time": 1792814400,
"volume": 0.0
},
{
"close": 1.2867000102996826,
"high": 1.291100025177002,
"low": 1.2856999635696411,
"open": 1.2907999753952026,
"time": 1792818000,
"volume": 0.0
},
{
"close": 1.2878999710083008,
"high": 1.2884999513626099,
"low": 1.2848999500274658,
"open": 1.2865999937057495,
"time": 1792821600,
"volume": 0.0
},
{
"close": 1.2836999893188477,
"high": 1.2908999919891357,
"low": 1.2821999788284302,
"open": 1.2874000072479248,
"time": 1792825200,
"volume": 0.0
},
{
"close": 1.2791999578475952,
"high": 1.284500002861023,
"low": 1.2782000303268433,
"open": 1.2835999727249146,
"time": 1792828800,
"volume": 17430400.0
},
{
"close": 1.2753000259399414,
"high": 1.2799999713897705,
"low": 1.2717000246047974,
"open": 1.2795000076293945,
"time": 1792832400,
"volume": 26573568.0
},
{
"close": 1.2805999517440796,
"high": 1.2819000482559204,
"low": 1.2740000486373901,
"open": 1.2757999897003174,
"time": 1792836000,
"volume": 0.0
},
{
"close": 1.2799999713897705,
"high": 1.2819000482559204,
"low": 1.276900053024292,
"open": 1.2805999517440796,
"time": 1792839600,
"volume": 0.0
},
{
"close": 1.283400058746338,
"high": 1.2861000299453735,
"low": 1.2776999473571777,
"open": 1.2800999879837036,
"time": 1792843200,
"volume": 0.0
},
{
"close": 1.281999945640564,
"high": 1.2865999937057495,
"low": 1.2800999879837036,
"open": 1.2833000421524048,
"time": 1792846800,
"volume": 0.0
},
{
"close": 1.2723000049591064,
"high": 1.2847000360488892,
"low": 1.2644000053405762,
"open": 1.2826000452041626,
"time": 1792850400,
"volume": 26010112.0
},
{
"close": 1.2669999599456787,
"high": 1.2735999822616577,
"low": 1.253600001335144,
"open": 1.2732000350952148,
"time": 1792854000,
"volume": 164633088.0
},
{
"close": 1.2755000591278076,
"high": 1.2762000560760498,
"low": 1.2617000341415405,
"open": 1.2661999464035034,
"time": 1792857600,
"volume": 30344704.0
},
{
"close": 1.2745000123977661,
"high": 1.277899980545044,
"low": 1.2717000246047974,
"open": 1.274999976158142,
"time": 1792861200,
"volume": 13930368.0
},
{
"close": 1.2851999998092651,
"high": 1.2871999740600586,
"low": 1.2735999822616577,
"open": 1.2746000289916992,
"time": 1792864800,
"volume": 16974080.0
},
{
"close": 1.2871999740600586,
"high": 1.2898999452590942,
"low": 1.2839000225067139,
"open": 1.285099983215332,
"time": 1792868400,
"volume": 0.0
},
{
"close": 1.2897000312805176,
"high": 1.2932000160217285,
"low": 1.2872999906539917,
"open": 1.2872999906539917,
"time": 1792872000,
"volume": 0.0
},
{
"close": 1.2910000085830688,
"high": 1.2930999994277954,
"low": 1.2877999544143677,
"open": 1.2899999618530273,
"time": 1792875600,
"volume": 7173504.0
},
{
"close": 1.2922999858856201,
"high": 1.2943999767303467,
"low": 1.2884999513626099,
"open": 1.2913000583648682,
"time": 1792879200,
"volume": 0.0
},
{
"close": 1.2977999448776245,
"high": 1.2998000383377075,
"low": 1.2899999618530273,
"open": 1.2924000024795532,
"time": 1792882800,
"volume": 0.0
},
{
"close": 1.3035000562667847,
"high": 1.3049999475479126,
"low": 1.2965999841690063,
"open": 1.2973999977111816,
"time": 1792886400,
"volume": 0.0
},
{
"close": 1.305799961090088,
"high": 1.305999994277954,
"low": 1.299299955368042,
"open": 1.3037999868392944,
"time": 1792890000,
"volume": 0.0
},
{
"close": 1.3101999759674072,
"high": 1.3113000392913818,
"low": 1.3029999732971191,
"open": 1.3056999444961548,
"time": 1792893600,
"volume": 20935424.0
},
{
"close": 1.3092999458312988,
"high": 1.3114999532699585,
"low": 1.3073999881744385,
"open": 1.3098000288009644,
"time": 1792897200,
"volume": 16198912.0
},
{
"close": 1.312399983406067,
"high": 1.313599944114685,
"low": 1.3071999549865723,
"open": 1.309499979019165,
"time": 1792900800,
"volume": 14574080.0
},
{
"close": 1.298699975013733,
"high": 1.3127000331878662,
"low": 1.2973999977111816,
"open": 1.3122999668121338,
"time": 1792904400,
"volume": 18786560.0
},
{
"close": 1.2932000160217285,
"high": 1.3014999628067017,
"low": 1.2925000190734863,
"open": 1.2985999584197998,
"time": 1792908000,
"volume": 12851456.0
},
{
"close": 1.3001999855041504,
"high": 1.3035000562667847,
"low": 1.2933000326156616,
"open": 1.2937999963760376,
"time": 1792911600,
"volume": 4906624.0
},
{
"close": 1.2941999435424805,
"high": 1.301900029182434,
"low": 1.2918000221252441,
"open": 1.3003000020980835,
"time": 1792915200,
"volume": 0.0
},
{
"close": 1.2925000190734863,
"high": 1.295699954032898,
"low": 1.287500023841858,
"open": 1.2937999963760376,
"time": 1792918800,
"volume": 0.0
},
{
"close": 1.2907999753952026,
"high": 1.2944999933242798,
"low": 1.2884999513626099,
"open": 1.2928999662399292,
"time": 1792922400,
"volume": 0.0
},
{
"close": 1.29830002784729,
"high": 1.3006000518798828,
"low": 1.2899999618530273,
"open": 1.2913000583648682,
"time": 1792926000,
"volume": 0.0
},
{
"close": 1.2948999404907227,
"high": 1.299299955368042,
"low": 1.292099952697754,
"open": 1.298699975013733,
"time": 1792929600,
"volume": 2029568.0
},
{
"close": 1.2949999570846558,
"high": 1.29830002784729,
"low": 1.2925000190734863,
"open": 1.2949999570846558,
"time": 1792933200,
"volume": 0.0
},
{
"close": 1.2970999479293823,
"high": 1.2984999418258667,
"low": 1.2905999422073364,
"open": 1.294600009918213,
"time": 1792936800,
"volume": 0.0
},
{
"close": 1.2985999584197998,
"high": 1.3007999658584595,
"low": 1.2942999601364136,
"open": 1.2970999479293823,
"time": 1792940400,
"volume": 0.0
},
{
"close": 1.305999994277954,
"high": 1.3071999549865723,
"low": 1.295799970626831,
"open": 1.2985999584197998,
"time": 1792944000,
"volume": 0.0
},
{
"close": 1.3041000366210938,
"high": 1.308899998664856,
"low": 1.302299976348877,
"open": 1.3070000410079956,
"time": 1792947600,
"volume": 0.0
},
{
"close": 1.2989000082015991,
"high": 1.3041000366210938,
"low": 1.29830002784729,
"open": 1.3040000200271606,
"time": 1792951200,
"volume": 0.0
},
{
"close": 1.298799991607666,
"high": 1.3006999492645264,
"low": 1.2970999479293823,
"open": 1.2989000082015991,
"time": 1792954800,
"volume": 0.0
},
{
"close": 1.298799991607666,
"high": 1.2999000549316406,
"low": 1.2960000038146973,
"open": 1.2985999584197998,
"time": 1792958400,
"volume": 0.0
},
{
"close": 1.291100025177002,
"high": 1.299299955368042,
"low": 1.2893999814987183,
"open": 1.298699975013733,
"time": 1792962000,
"volume": 264960.0
},
{
"close": 1.298200011253357,
"high": 1.3009999990463257,
"low": 1.2908999919891357,
"open": 1.291700005531311,
"time": 1792965600,
"volume": 20675584.0
},
{
"close": 1.2943999767303467,
"high": 1.298799991607666,
"low": 1.2848000526428223,
"open": 1.2977999448776245,
"time": 1792969200,
"volume": 30859392.0
},
{
"close": 1.294600009918213,
"high": 1.298699975013733,
"low": 1.2910000085830688,
"open": 1.2941999435424805,
"time": 1792972800,
"volume": 13826176.0
},
{
"close": 1.2897000312805176,
"high": 1.2968000173568726,
"low": 1.2818000316619873,
"open": 1.2954000234603882,
"time": 1792976400,
"volume": 67042432.0
},
{
"close": 1.2817000150680542,
"high": 1.294700026512146,
"low": 1.2791999578475952,
"open": 1.2894999980926514,
"time": 1792980000,
"volume": 25048064.0
},
{
"close": 1.2761000394821167,
"high": 1.2882000207901,
"low": 1.271299958229065,
"open": 1.2806999683380127,
"time": 1792983600,
"volume": 37702528.0
},
{
"close": 1.2863999605178833,
"high": 1.2879999876022339,
"low": 1.2755000591278076,
"open": 1.2762000560760498,
"time": 1792987200,
"volume": 27273088.0
},
{
"close": 1.2901999950408936,
"high": 1.2918000221252441,
"low": 1.285599946975708,
"open": 1.2869000434875488,
"time": 1792990800,
"volume": 0.0
},
{
"close": 1.2862000465393066,
"high": 1.2918000221252441,
"low": 1.280900001525879,
"open": 1.2901999950408936,
"time": 1792994400,
"volume": 0.0
},
{
"close": 1.2768000364303589,
"high": 1.288699984550476,
"low": 1.2759000062942505,
"open": 1.2861000299453735,
"time": 1792998000,
"volume": 3353728.0
},
{
"close": 1.2863999605178833,
"high": 1.2903000116348267,
"low": 1.271399974822998,
"open": 1.2770999670028687,
"time": 1793001600,
"volume": 39106176.0
},
{
"close": 1.2892999649047852,
"high": 1.2914999723434448,
"low": 1.2829999923706055,
"open": 1.2857999801635742,
"time": 1793005200,
"volume": 2454272.0
},
{
"close": 1.2869999408721924,
"high": 1.2905999422073364,
"low": 1.2868000268936157,
"open": 1.289199948310852,
"time": 1793008800,
"volume": 5067904.0
},
{
"close": 1.2926000356674194,
"high": 1.294800043106079,
"low": 1.2834999561309814,
"open": 1.2870999574661255,
"time": 1793012400,
"volume": 17217664.0
},
{
"close": 1.2958999872207642,
"high": 1.2978999614715576,
"low": 1.2907999753952026,
"open": 1.2922999858856201,
"time": 1793016000,
"volume": 5339648.0
},
{
"close": 1.2826999425888062,
"high": 1.2961000204086304,
"low": 1.2790000438690186,
"open": 1.295699954032898,
"time": 1793019600,
"volume": 59705216.0
},
{
"close": 1.3004000186920166,
"high": 1.3014999628067017,
"low": 1.281599998474121,
"open": 1.2825000286102295,
"time": 1793023200,
"volume": 73578624.0
},
{
"close": 1.2950999736785889,
"high": 1.3047000169754028,
"low": 1.294800043106079,
"open": 1.3001999855041504,
"time": 1793026800,
"volume": 47714048.0
},
{
"close": 1.294100046157837,
"high": 1.295699954032898,
"low": 1.2841999530792236,
"open": 1.2956000566482544,
"time": 1793030400,
"volume": 36269056.0
},
{
"close": 1.2961000204086304,
"high": 1.301300048828125,
"low": 1.2922999858856201,
"open": 1.2937999963760376,
"time": 1793034000,
"volume": 2547456.0
},
{
"close": 1.291599988937378,
"high": 1.301900029182434,
"low": 1.2914999723434448,
"open": 1.2961000204086304,
"time": 1793037600,
"volume": 6856704.0
},
{
"close": 1.2910000085830688,
"high": 1.2978999614715576,
"low": 1.2892999649047852,
"open": 1.2914999723434448,
"time": 1793041200,
"volume": 4145280.0
},
{
"close": 1.2872999906539917,
"high": 1.2940000295639038,
"low": 1.2869999408721924,
"open": 1.2920000553131104,
"time": 1793044800,
"volume": 0.0
},
{
"close": 1.291599988937378,
"high": 1.2942999601364136,
"low": 1.2855000495910645,
"open": 1.2870999574661255,
"time": 1793048400,
"volume": 0.0
},
{
"close": 1.2896000146865845,
"high": 1.294600009918213,
"low": 1.2871999740600586,
"open": 1.2913000583648682,
"time": 1793052000,
"volume": 0.0
},
{
"close": 1.3070000410079956,
"high": 1.3091000318527222,
"low": 1.2829999923706055,
"open": 1.2894999980926514,
"time": 1793055600,
"volume": 22308992.0
},
{
"close": 1.3065999746322632,
"high": 1.3111000061035156,
"low": 1.305999994277954,
"open": 1.306399941444397,
"time": 1793059200,
"volume": 27920896.0
},
{
"close": 1.2989000082015991,
"high": 1.3097000122070312,
"low": 1.2979999780654907,
"open": 1.3066999912261963,
"time": 1793062800,
"volume": 0.0
},
{
"close": 1.2976000308990479,
"high": 1.3011000156402588,
"low": 1.2964999675750732,
"open": 1.298799991607666,
"time": 1793066400,
"volume": 0.0
},
{
"close": 1.2975000143051147,
"high": 1.3008999824523926,
"low": 1.2932000160217285,
"open": 1.2975000143051147,
"time": 1793070000,
"volume": 0.0
},
{
"close": 1.295699954032898,
"high": 1.2989000082015991,
"low": 1.2936999797821045,
"open": 1.297700047492981,
"time": 1793073600,
"volume": 0.0
},
{
"close": 1.2999000549316406,
"high": 1.3036999702453613,
"low": 1.2918000221252441,
"open": 1.295699954032898,
"time": 1793077200,
"volume": 0.0
},
{
"close": 1.2949999570846558,
"high": 1.3008999824523926,
"low": 1.2935999631881714,
"open": 1.2994999885559082,
"time": 1793080800,
"volume": 0.0
},
{
"close": 1.3005000352859497,
"high": 1.3047000169754028,
"low": 1.2936999797821045,
"open": 1.2944999933242798,
"time": 1793084400,
"volume": 12238208.0
},
{
"close": 1.29830002784729,
"high": 1.3030999898910522,
"low": 1.2970000505447388,
"open": 1.3006000518798828,
"time": 1793088000,
"volume": 0.0
},
{
"close": 1.294700026512146,
"high": 1.3005000352859497,
"low": 1.291100025177002,
"open": 1.29830002784729,
"time": 1793091600,
"volume": 0.0
},
{
"close": 1.3008999824523926,
"high": 1.3049999475479126,
"low": 1.2889000177383423,
"open": 1.2944999933242798,
"time": 1793095200,
"volume": 29309696.0
},
{
"close": 1.3006000518798828,
"high": 1.3061000108718872,
"low": 1.2989000082015991,
"open": 1.301200032234192,
"time": 1793098800,
"volume": 8239360.0
},
{
"close": 1.3121000528335571,
"high": 1.3198000192642212,
"low": 1.2992000579833984,
"open": 1.3006000518798828,
"time": 1793102400,
"volume": 43460608.0
},
{
"close": 1.3102999925613403,
"high": 1.31659996509552,
"low": 1.3063000440597534,
"open": 1.3121999502182007,
"time": 1793106000,
"volume": 0.0
},
{
"close": 1.315500020980835,
"high": 1.317199945449829,
"low": 1.304900050163269,
"open": 1.3099000453948975,
"time": 1793109600,
"volume": 0.0
},
{
"close": 1.3188999891281128,
"high": 1.3265999555587769,
"low": 1.3125,
"open": 1.316100001335144,
"time": 1793113200,
"volume": 16079360.0
},
{
"close": 1.3203999996185303,
"high": 1.3228000402450562,
"low": 1.3178999423980713,
"open": 1.319200038909912,
"time": 1793116800,
"volume": 0.0
},
{
"close": 1.3178999423980713,
"high": 1.3222999572753906,
"low": 1.3178999423980713,
"open": 1.3203999996185303,
"time": 1793120400,
"volume": 0.0
},
{
"close": 1.3216999769210815,
"high": 1.3248000144958496,
"low": 1.3148000240325928,
"open": 1.3181999921798706,
"time": 1793124000,
"volume": 10988928.0
},
{
"close": 1.322700023651123,
"high": 1.3255000114440918,
"low": 1.319700002670288,
"open": 1.3215999603271484,
"time": 1793127600,
"volume": 840448.0
},
{
"close": 1.3193000555038452,
"high": 1.323799967765808,
"low": 1.3164000511169434,
"open": 1.3224999904632568,
"time": 1793131200,
"volume": 15488256.0
},
{
"close": 1.3229999542236328,
"high": 1.3280999660491943,
"low": 1.3158999681472778,
"open": 1.319000005722046,
"time": 1793134800,
"volume": 37533312.0
},
{
"close": 1.3255000114440918,
"high": 1.325700044631958,
"low": 1.3205000162124634,
"open": 1.3238999843597412,
"time": 1793138400,
"volume": 14057472.0
},
{
"close": 1.3294999599456787,
"high": 1.332900047302246,
"low": 1.3241000175476074,
"open": 1.3255000114440918,
"time": 1793142000,
"volume": 0.0
},
{
"close": 1.3269000053405762,
"high": 1.3295999765396118,
"low": 1.3243000507354736,
"open": 1.3295999765396118,
"time": 1793145600,
"volume": 0.0
},
{
"close": 1.3365999460220337,
"high": 1.3378000259399414,
"low": 1.3236000537872314,
"open": 1.3271000385284424,
"time": 1793149200,
"volume": 4753152.0
},
{
"close": 1.333400011062622,
"high": 1.3421000242233276,
"low": 1.330899953842163,
"open": 1.3367999792099,
"time": 1793152800,
"volume": 15869056.0
},
{
"close": 1.3351000547409058,
"high": 1.3420000076293945,
"low": 1.3314000368118286,
"open": 1.333400011062622,
"time": 1793156400,
"volume": 14651904.0
},
{
"close": 1.3269000053405762,
"high": 1.3352999687194824,
"low": 1.3264000415802002,
"open": 1.3351000547409058,
"time": 1793160000,
"volume": 8569216.0
},
{
"close": 1.323699951171875,
"high": 1.3278000354766846,
"low": 1.3235000371932983,
"open": 1.3270000219345093,
"time": 1793163600,
"volume": 1697280.0
},
{
"close": 1.323699951171875,
"high": 1.3271000385284424,
"low": 1.3236000537872314,
"open": 1.323699951171875,
"time": 1793167200,
"volume": 0.0
},
{
"close": 1.3274999856948853,
"high": 1.3274999856948853,
"low": 1.3217999935150146,
"open": 1.3240000009536743,
"time": 1793170800,
"volume": 0.0
},
{
"close": 1.3295999765396118,
"high": 1.337399959564209,
"low": 1.3270000219345093,
"open": 1.327299952507019,
"time": 1793174400,
"volume": 39295232.0
},
{
"close": 1.3299000263214111,
"high": 1.3320000171661377,
"low": 1.325700044631958,
"open": 1.329699993133545,
"time": 1793178000,
"volume": 3302400.0
},
{
"close": 1.32669997215271,
"high": 1.3308000564575195,
"low": 1.3264000415802002,
"open": 1.329800009727478,
"time": 1793181600,
"volume": 63139584.0
},
{
"close": 1.3228000402450562,
"high": 1.3265999555587769,
"low": 1.3224999904632568,
"open": 1.3264000415802002,
"time": 1793185200,
"volume": 30240256.0
},
{
"close": 1.3145999908447266,
"high": 1.3233000040054321,
"low": 1.3112000226974487,
"open": 1.3233000040054321,
"time": 1793188800,
"volume": 33380480.0
},
{
"close": 1.3178000450134277,
"high": 1.3208999633789062,
"low": 1.312000036239624,
"open": 1.3144999742507935,
"time": 1793192400,
"volume": 11323008.0
},
{
"close": 1.311400055885315,
"high": 1.319599986076355,
"low": 1.3075000047683716,
"open": 1.3176000118255615,
"time": 1793196000,
"volume": 23036416.0
},
{
"close": 1.309999942779541,
"high": 1.3145999908447266,
"low": 1.3087999820709229,
"open": 1.3115999698638916,
"time": 1793199600,
"volume": 0.0
},
{
"close": 1.312600016593933,
"high": 1.3152999877929688,
"low": 1.3063000440597534,
"open": 1.3099000453948975,
"time": 1793203200,
"volume": 2646016.0
},
{
"close": 1.315600037574768,
"high": 1.3193999528884888,
"low": 1.3099000453948975,
"open": 1.312000036239624,
"time": 1793206800,
"volume": 32647168.0
},
{
"close": 1.3257999420166016,
"high": 1.3308000564575195,
"low": 1.315600037574768,
"open": 1.315600037574768,
"time": 1793210400,
"volume": 145387264.0
},
{
"close": 1.3344999551773071,
"high": 1.3346999883651733,
"low": 1.322700023651123,
"open": 1.3257999420166016,
"time": 1793214000,
"volume": 59630720.0
},
{
"close": 1.330399990081787,
"high": 1.3430999517440796,
"low": 1.3243000507354736,
"open": 1.3352999687194824,
"time": 1793217600,
"volume": 70080640.0
},
{
"close": 1.3314000368118286,
"high": 1.3330999612808228,
"low": 1.3244999647140503,
"open": 1.3299000263214111,
"time": 1793221200,
"volume": 0.0
},
{
"close": 1.325700044631958,
"high": 1.330299973487854,
"low": 1.323699951171875,
"open": 1.330299973487854,
"time": 1793224800,
"volume": 1407360.0
},
{
"close": 1.3243000507354736,
"high": 1.3271000385284424,
"low": 1.3229999542236328,
"open": 1.325700044631958,
"time": 1793228400,
"volume": 0.0
},
{
"close": 1.319100022315979,
"high": 1.3251999616622925,
"low": 1.3187999725341797,
"open": 1.3243999481201172,
"time": 1793232000,
"volume": 0.0
},
{
"close": 1.2968000173568726,
"high": 1.319200038909912,
"low": 1.295199990272522,
"open": 1.319100022315979,
"time": 1793235600,
"volume": 22800640.0
},
{
"close": 1.2944999933242798,
"high": 1.301200032234192,
"low": 1.2869999408721924,
"open": 1.294700026512146,
"time": 1793239200,
"volume": 34513280.0
},
{
"close": 1.288699984550476,
"high": 1.2972999811172485,
"low": 1.2869000434875488,
"open": 1.294600009918213,
"time": 1793242800,
"volume": 12407424.0
},
{
"close": 1.2954000234603882,
"high": 1.2965999841690063,
"low": 1.2848000526428223,
"open": 1.2879999876022339,
"time": 1793246400,
"volume": 17064832.0
},
{
"close": 1.2973999977111816,
"high": 1.3026000261306763,
"low": 1.2950999736785889,
"open": 1.2954000234603882,
"time": 1793250000,
"volume": 0.0
},
{
"close": 1.2922999858856201,
"high": 1.298699975013733,
"low": 1.2903000116348267,
"open": 1.2971999645233154,
"time": 1793253600,
"volume": 16542848.0
},
{
"close": 1.2870999574661255,
"high": 1.2936999797821045,
"low": 1.2867000102996826,
"open": 1.2926000356674194,
"time": 1793257200,
"volume": 4949248.0
},
{
"close": 1.2892999649047852,
"high": 1.2927000522613525,
"low": 1.285599946975708,
"open": 1.2869999408721924,
"time": 1793260800,
"volume": 0.0
},
{
"close": 1.2908999919891357,
"high": 1.2944999933242798,
"low": 1.287500023841858,
"open": 1.2892999649047852,
"time": 1793264400,
"volume": 13611008.0
},
{
"close": 1.2928999662399292,
"high": 1.295300006866455,
"low": 1.2857999801635742,
"open": 1.2910000085830688,
"time": 1793268000,
"volume": 0.0
},
{
"close": 1.2898000478744507,
"high": 1.2930999994277954,
"low": 1.2884000539779663,
"open": 1.2927000522613525,
"time": 1793271600,
"volume": 0.0
},
{
"close": 1.2874000072479248,
"high": 1.291200041770935,
"low": 1.2853000164031982,
"open": 1.2903000116348267,
"time": 1793275200,
"volume": 0.0
},
{
"close": 1.289199948310852,
"high": 1.2935999631881714,
"low": 1.2847000360488892,
"open": 1.288100004196167,
"time": 1793278800,
"volume": 137984.0
},
{
"close": 1.3009999990463257,
"high": 1.3066999912261963,
"low": 1.2878999710083008,
"open": 1.2899999618530273,
"time": 1793282400,
"volume": 62552064.0
},
{
"close": 1.30840003490448,
"high": 1.3111000061035156,
"low": 1.3006000518798828,
"open": 1.3013999462127686,
"time": 1793286000,
"volume": 56983168.0
},
{
"close": 1.2979999780654907,
"high": 1.31659996509552,
"low": 1.2968000173568726,
"open": 1.309000015258789,
"time": 1793289600,
"volume": 64822912.0
},
{
"close": 1.292199969291687,
"high": 1.2992000579833984,
"low": 1.2862999439239502,
"open": 1.2984999418258667,
"time": 1793293200,
"volume": 38751488.0
},
{
"close": 1.2847000360488892,
"high": 1.2939000129699707,
"low": 1.277400016784668,
"open": 1.2925000190734863,
"time": 1793296800,
"volume": 0.0
},
{
"close": 1.2806999683380127,
"high": 1.2862999439239502,
"low": 1.2796000242233276,
"open": 1.2855000495910645,
"time": 1793300400,
"volume": 0.0
},
{
"close": 1.2372000217437744,
"high": 1.2812999486923218,
"low": 1.2240999937057495,
"open": 1.280900001525879,
"time": 1793304000,
"volume": 597663360.0
},
{
"close": 1.2529000043869019,
"high": 1.2630000114440918,
"low": 1.2331000566482544,
"open": 1.235700011253357,
"time": 1793307600,
"volume": 338775296.0
},
{
"close": 1.24399995803833,
"high": 1.2569999694824219,
"low": 1.2410000562667847,
"open": 1.2532000541687012,
"time": 1793311200,
"volume": 191026944.0
},
{
"close": 1.2348999977111816,
"high": 1.2461999654769897,
"low": 1.2319999933242798,
"open": 1.242799997329712,
"time": 1793314800,
"volume": 177069056.0
},
{
"close": 1.2222000360488892,
"high": 1.2378000020980835,
"low": 1.200600028038025,
"open": 1.2345999479293823,
"time": 1793318400,
"volume": 642001408.0
},
{
"close": 1.2077000141143799,
"high": 1.2232999801635742,
"low": 1.1983000040054321,
"open": 1.2217999696731567,
"time": 1793322000,
"volume": 164525312.0
},
{
"close": 1.2187999486923218,
"high": 1.2242000102996826,
"low": 1.204200029373169,
"open": 1.208299994468689,
"time": 1793325600,
"volume": 56269824.0
},
{
"close": 1.2446999549865723,
"high": 1.246000051498413,
"low": 1.218000054359436,
"open": 1.218000054359436,
"time": 1793329200,
"volume": 83626240.0
},
{
"close": 1.2508000135421753,
"high": 1.253999948501587,
"low": 1.239799976348877,
"open": 1.2441999912261963,
"time": 1793332800,
"volume": 54292992.0
},
{
"close": 1.2542999982833862,
"high": 1.2598999738693237,
"low": 1.2502000331878662,
"open": 1.251099944114685,
"time": 1793336400,
"volume": 59929088.0
},
{
"close": 1.2648999691009521,
"high": 1.2697999477386475,
"low": 1.2525999546051025,
"open": 1.2549999952316284,
"time": 1793340000,
"volume": 69411328.0
},
{
"close": 1.2489999532699585,
"high": 1.2655999660491943,
"low": 1.2466000318527222,
"open": 1.2652000188827515,
"time": 1793343600,
"volume": 45537792.0
},
{
"close": 1.2546000480651855,
"high": 1.2568000555038452,
"low": 1.2461999654769897,
"open": 1.2486000061035156,
"time": 1793347200,
"volume": 49543680.0
},
{
"close": 1.2518999576568604,
"high": 1.261199951171875,
"low": 1.250100016593933,
"open": 1.2544000148773193,
"time": 1793350800,
"volume": 199268352.0
},
{
"close": 1.2569999694824219,
"high": 1.2582000494003296,
"low": 1.242400050163269,
"open": 1.2513999938964844,
"time": 1793354400,
"volume": 82451456.0
},
{
"close": 1.2446999549865723,
"high": 1.2588000297546387,
"low": 1.2436000108718872,
"open": 1.2568000555038452,
"time": 1793358000,
"volume": 8248832.0
},
{
"close": 1.246999979019165,
"high": 1.248900055885315,
"low": 1.2417999505996704,
"open": 1.2446000576019287,
"time": 1793361600,
"volume": 5942784.0
},
{
"close": 1.2414000034332275,
"high": 1.2473000288009644,
"low": 1.2311999797821045,
"open": 1.246999979019165,
"time": 1793365200,
"volume": 22967296.0
},
{
"close": 1.2417000532150269,
"high": 1.243499994277954,
"low": 1.2264000177383423,
"open": 1.2407000064849854,
"time": 1793368800,
"volume": 61535744.0
},
{
"close": 1.2533999681472778,
"high": 1.260599970817566,
"low": 1.2410999536514282,
"open": 1.2414000034332275,
"time": 1793372400,
"volume": 152993280.0
},
{
"close": 1.2446999549865723,
"high": 1.2525999546051025,
"low": 1.2418999671936035,
"open": 1.2525999546051025,
"time": 1793376000,
"volume": 9589760.0
},
{
"close": 1.2437000274658203,
"high": 1.250599980354309,
"low": 1.2417999505996704,
"open": 1.2450000047683716,
"time": 1793379600,
"volume": 0.0
},
{
"close": 1.2389999628067017,
"high": 1.243899941444397,
"low": 1.2318999767303467,
"open": 1.243499994277954,
"time": 1793383200,
"volume": 0.0
},
{
"close": 1.2487000226974487,
"high": 1.2497999668121338,
"low": 1.2364000082015991,
"open": 1.2395999431610107,
"time": 1793386800,
"volume": 130529280.0
},
{
"close": 1.2488000392913818,
"high": 1.250599980354309,
"low": 1.2452000379562378,
"open": 1.2488000392913818,
"time": 1793390400,
"volume": 0.0
},
{
"close": 1.2488000392913818,
"high": 1.2511999607086182,
"low": 1.2461999654769897,
"open": 1.2484999895095825,
"time": 1793394000,
"volume": 0.0
},
{
"close": 1.2508000135421753,
"high": 1.253000020980835,
"low": 1.247499942779541,
"open": 1.249500036239624,
"time": 1793397600,
"volume": 0.0
},
{
"close": 1.2541999816894531,
"high": 1.254699945449829,
"low": 1.249400019645691,
"open": 1.2510000467300415,
"time": 1793401200,
"volume": 0.0
},
{
"close": 1.2577999830245972,
"high": 1.2591999769210815,
"low": 1.2539000511169434,
"open": 1.253999948501587,
"time": 1793404800,
"volume": 0.0
},
{
"close": 1.2529000043869019,
"high": 1.2598999738693237,
"low": 1.2525999546051025,
"open": 1.257699966430664,
"time": 1793408400,
"volume": 0.0
},
{
"close": 1.2547999620437622,
"high": 1.2558000087738037,
"low": 1.2510000467300415,
"open": 1.2529000043869019,
"time": 1793412000,
"volume": 0.0
},
{
"close": 1.2483999729156494,
"high": 1.2554999589920044,
"low": 1.2479000091552734,
"open": 1.2547999620437622,
"time": 1793415600,
"volume": 0.0
},
{
"close": 1.242400050163269,
"high": 1.249400019645691,
"low": 1.2401000261306763,
"open": 1.2482999563217163,
"time": 1793419200,
"volume": 0.0
},
{
"close": 1.2457000017166138,
"high": 1.2457000017166138,
"low": 1.2422000169754028,
"open": 1.242400050163269,
"time": 1793422800,
"volume": 0.0
},
{
"close": 1.2467999458312988,
"high": 1.2476999759674072,
"low": 1.2444000244140625,
"open": 1.2455999851226807,
"time": 1793426400,
"volume": 0.0
},
{
"close": 1.2443000078201294,
"high": 1.2470999956130981,
"low": 1.2417000532150269,
"open": 1.246899962425232,
"time": 1793430000,
"volume": 0.0
},
{
"close": 1.2437000274658203,
"high": 1.2466000318527222,
"low": 1.2417999505996704,
"open": 1.2441999912261963,
"time": 1793433600,
"volume": 0.0
},
{
"close": 1.246399998664856,
"high": 1.2466000318527222,
"low": 1.2431000471115112,
"open": 1.2438000440597534,
"time": 1793437200,
"volume": 0.0
},
{
"close": 1.2460999488830566,
"high": 1.2479000091552734,
"low": 1.245300054550171,
"open": 1.2461999654769897,
"time": 1793440800,
"volume": 0.0
},
{
"close": 1.2476999759674072,
"high": 1.248900055885315,
"low": 1.2451000213623047,
"open": 1.2461999654769897,
"time": 1793444400,
"volume": 0.0
},
{
"close": 1.2477999925613403,
"high": 1.250100016593933,
"low": 1.2461999654769897,
"open": 1.2477999925613403,
"time": 1793448000,
"volume": 0.0
},
{
"close": 1.2466000318527222,
"high": 1.249400019645691,
"low": 1.2450000047683716,
"open": 1.2475999593734741,
"time": 1793451600,
"volume": 0.0
},
{
"close": 1.2474000453948975,
"high": 1.2482000589370728,
"low": 1.2440999746322632,
"open": 1.246500015258789,
"time": 1793455200,
"volume": 0.0
},
{
"close": 1.2506999969482422,
"high": 1.2520999908447266,
"low": 1.2455999851226807,
"open": 1.2476999759674072,
"time": 1793458800,
"volume": 0.0
},
{
"close": 1.2519999742507935,
"high": 1.2542999982833862,
"low": 1.2502000331878662,
"open": 1.2508000135421753,
"time": 1793462400,
"volume": 0.0
},
{
"close": 1.2523000240325928,
"high": 1.2547999620437622,
"low": 1.2496999502182007,
"open": 1.2532000541687012,
"time": 1793466000,
"volume": 0.0
},
{
"close": 1.2532000541687012,
"high": 1.25409996509552,
"low": 1.2511999607086182,
"open": 1.2522000074386597,
"time": 1793469600,
"volume": 0.0
},
{
"close": 1.2496999502182007,
"high": 1.2546000480651855,
"low": 1.2489999532699585,
"open": 1.2533999681472778,
"time": 1793473200,
"volume": 0.0
},
{
"close": 1.2484999895095825,
"high": 1.2512999773025513,
"low": 1.2476999759674072,
"open": 1.2496999502182007,
"time": 1793476800,
"volume": 0.0
},
{
"close": 1.250599980354309,
"high": 1.2511999607086182,
"low": 1.2458000183105469,
"open": 1.2486000061035156,
"time": 1793480400,
"volume": 0.0
},
{
"close": 1.249400019645691,
"high": 1.253999948501587,
"low": 1.2481000423431396,
"open": 1.2509000301361084,
"time": 1793484000,
"volume": 0.0
},
{
"close": 1.249400019645691,
"high": 1.2510000467300415,
"low": 1.2488000392913818,
"open": 1.249400019645691,
"time": 1793487600,
"volume": 0.0
},
{
"close": 1.2541999816894531,
"high": 1.2551000118255615,
"low": 1.2484999895095825,
"open": 1.2490999698638916,
"time": 1793491200,
"volume": 0.0
},
{
"close": 1.2506999969482422,
"high": 1.2547999620437622,
"low": 1.249500036239624,
"open": 1.25409996509552,
"time": 1793494800,
"volume": 0.0
},
{
"close": 1.2462999820709229,
"high": 1.2526999711990356,
"low": 1.2453999519348145,
"open": 1.2508000135421753,
"time": 1793498400,
"volume": 0.0
},
{
"close": 1.2477999925613403,
"high": 1.2497999668121338,
"low": 1.2460999488830566,
"open": 1.2460999488830566,
"time": 1793502000,
"volume": 0.0
},
{
"close": 1.2489999532699585,
"high": 1.2506999969482422,
"low": 1.2461999654769897,
"open": 1.2479000091552734,
"time": 1793505600,
"volume": 0.0
},
{
"close": 1.2532999515533447,
"high": 1.253499984741211,
"low": 1.2489999532699585,
"open": 1.2490999698638916,
"time": 1793509200,
"volume": 0.0
},
{
"close": 1.2522000074386597,
"high": 1.2546000480651855,
"low": 1.2503000497817993,
"open": 1.253600001335144,
"time": 1793512800,
"volume": 5984320.0
},
{
"close": 1.2520999908447266,
"high": 1.253000020980835,
"low": 1.248900055885315,
"open": 1.2520999908447266,
"time": 1793516400,
"volume": 0.0
},
{
"close": 1.2517999410629272,
"high": 1.2533999681472778,
"low": 1.2503000497817993,
"open": 1.2518999576568604,
"time": 1793520000,
"volume": 0.0
},
{
"close": 1.250499963760376,
"high": 1.2527999877929688,
"low": 1.246500015258789,
"open": 1.2519999742507935,
"time": 1793523600,
"volume": 9212800.0
},
{
"close": 1.2546000480651855,
"high": 1.2582000494003296,
"low": 1.2496999502182007,
"open": 1.2506999969482422,
"time": 1793527200,
"volume": 24844672.0
},
{
"close": 1.2527999877929688,
"high": 1.2549999952316284,
"low": 1.251099944114685,
"open": 1.2546000480651855,
"time": 1793530800,
"volume": 0.0
},
{
"close": 1.2474000453948975,
"high": 1.253999948501587,
"low": 1.2445000410079956,
"open": 1.253000020980835,
"time": 1793534400,
"volume": 9470272.0
},
{
"close": 1.2517000436782837,
"high": 1.2519999742507935,
"low": 1.2470999956130981,
"open": 1.2474000453948975,
"time": 1793538000,
"volume": 5047424.0
},
{
"close": 1.2517000436782837,
"high": 1.2532999515533447,
"low": 1.2497999668121338,
"open": 1.2517000436782837,
"time": 1793541600,
"volume": 5304704.0
},
{
"close": 1.2481000423431396,
"high": 1.252500057220459,
"low": 1.2480000257492065,
"open": 1.2516000270843506,
"time": 1793545200,
"volume": 0.0
},
{
"close": 1.2484999895095825,
"high": 1.2508000135421753,
"low": 1.2474000453948975,
"open": 1.2481000423431396,
"time": 1793548800,
"volume": 0.0
},
{
"close": 1.2486000061035156,
"high": 1.2519999742507935,
"low": 1.2482000589370728,
"open": 1.2484999895095825,
"time": 1793552400,
"volume": 0.0
},
{
"close": 1.246999979019165,
"high": 1.25,
"low": 1.2458000183105469,
"open": 1.2486000061035156,
"time": 1793556000,
"volume": 4038784.0
},
{
"close": 1.2448999881744385,
"high": 1.2480000257492065,
"low": 1.2412999868392944,
"open": 1.2470999956130981,
"time": 1793559600,
"volume": 16568192.0
},
{
"close": 1.2481000423431396,
"high": 1.2506999969482422,
"low": 1.2440999746322632,
"open": 1.2455999851226807,
"time": 1793563200,
"volume": 19969216.0
},
{
"close": 1.2488000392913818,
"high": 1.2509000301361084,
"low": 1.246399998664856,
"open": 1.2484999895095825,
"time": 1793566800,
"volume": 10274112.0
},
{
"close": 1.2443000078201294,
"high": 1.2493000030517578,
"low": 1.2415000200271606,
"open": 1.2493000030517578,
"time": 1793570400,
"volume": 31736768.0
},
{
"close": 1.2491999864578247,
"high": 1.2519999742507935,
"low": 1.2446000576019287,
"open": 1.2452000379562378,
"time": 1793574000,
"volume": 35902976.0
},
{
"close": 1.2455999851226807,
"high": 1.2516000270843506,
"low": 1.2404999732971191,
"open": 1.249400019645691,
"time": 1793577600,
"volume": 30305216.0
},
{
"close": 1.2544000148773193,
"high": 1.2597999572753906,
"low": 1.2451000213623047,
"open": 1.2457000017166138,
"time": 1793581200,
"volume": 51009792.0
},
{
"close": 1.2511999607086182,
"high": 1.2554999589920044,
"low": 1.250100016593933,
"open": 1.25409996509552,
"time": 1793584800,
"volume": 9156800.0
},
{
"close": 1.2596999406814575,
"high": 1.2625999450683594,
"low": 1.2509000301361084,
"open": 1.2513999938964844,
"time": 1793588400,
"volume": 41987968.0
},
{
"close": 1.2529000043869019,
"high": 1.2608000040054321,
"low": 1.2517999410629272,
"open": 1.2597999572753906,
"time": 1793592000,
"volume": 16562048.0
},
{
"close": 1.2537000179290771,
"high": 1.2547999620437622,
"low": 1.2496000528335571,
"open": 1.253000020980835,
"time": 1793595600,
"volume": 34918016.0
},
{
"close": 1.2488000392913818,
"high": 1.2541999816894531,
"low": 1.2454999685287476,
"open": 1.2532000541687012,
"time": 1793599200,
"volume": 16999616.0
},
{
"close": 1.2488000392913818,
"high": 1.2506999969482422,
"low": 1.246899962425232,
"open": 1.2491999864578247,
"time": 1793602800,
"volume": 0.0
},
{
"close": 1.251099944114685,
"high": 1.2549999952316284,
"low": 1.2472000122070312,
"open": 1.2487000226974487,
"time": 1793606400,
"volume": 4719296.0
},
{
"close": 1.2497999668121338,
"high": 1.2539000511169434,
"low": 1.2484999895095825,
"open": 1.2516000270843506,
"time": 1793610000,
"volume": 0.0
},
{
"close": 1.2472000122070312,
"high": 1.249500036239624,
"low": 1.2454999685287476,
"open": 1.249400019645691,
"time": 1793613600,
"volume": 42092288.0
},
{
"close": 1.2489999532699585,
"high": 1.2497999668121338,
"low": 1.246000051498413,
"open": 1.2473000288009644,
"time": 1793617200,
"volume": 23878272.0
},
{
"close": 1.2490999698638916,
"high": 1.2545000314712524,
"low": 1.2474000453948975,
"open": 1.2491999864578247,
"time": 1793620800,
"volume": 0.0
},
{
"close": 1.2526999711990356,
"high": 1.2615000009536743,
"low": 1.2431999444961548,
"open": 1.2488000392913818,
"time": 1793624400,
"volume": 62553216.0
},
{
"close": 1.2502000331878662,
"high": 1.257099986076355,
"low": 1.2481000423431396,
"open": 1.2522000074386597,
"time": 1793628000,
"volume": 52991360.0
},
{
"close": 1.2474000453948975,
"high": 1.2563999891281128,
"low": 1.2431000471115112,
"open": 1.2503000497817993,
"time": 1793631600,
"volume": 41464832.0
},
{
"close": 1.2488000392913818,
"high": 1.2517000436782837,
"low": 1.243899941444397,
"open": 1.2472000122070312,
"time": 1793635200,
"volume": 58810368.0
},
{
"close": 1.2405999898910522,
"high": 1.2503999471664429,
"low": 1.2338000535964966,
"open": 1.2490999698638916,
"time": 1793638800,
"volume": 79230592.0
},
{
"close": 1.2410000562667847,
"high": 1.243899941444397,
"low": 1.2350000143051147,
"open": 1.2402000427246094,
"time": 1793642400,
"volume": 43801216.0
},
{
"close": 1.2489999532699585,
"high": 1.2490999698638916,
"low": 1.2376999855041504,
"open": 1.2412999868392944,
"time": 1793646000,
"volume": 44636032.0
},
{
"close": 1.2443000078201294,
"high": 1.2533999681472778,
"low": 1.2426999807357788,
"open": 1.2484999895095825,
"time": 1793649600,
"volume": 42938752.0
},
{
"close": 1.2503999471664429,
"high": 1.253100037574768,
"low": 1.24399995803833,
"open": 1.2444000244140625,
"time": 1793653200,
"volume": 46024320.0
},
{
"close": 1.2475999593734741,
"high": 1.2516000270843506,
"low": 1.2467000484466553,
"open": 1.2503999471664429,
"time": 1793656800,
"volume": 0.0
},
{
"close": 1.2481000423431396,
"high": 1.25,
"low": 1.2443000078201294,
"open": 1.2472000122070312,
"time": 1793660400,
"volume": 0.0
},
{
"close": 1.2486000061035156,
"high": 1.2527999877929688,
"low": 1.246999979019165,
"open": 1.2482000589370728,
"time": 1793664000,
"volume": 0.0
},
{
"close": 1.2477999925613403,
"high": 1.2503000497817993,
"low": 1.246999979019165,
"open": 1.2482999563217163,
"time": 1793667600,
"volume": 0.0
},
{
"close": 1.2462999820709229,
"high": 1.2533999681472778,
"low": 1.2455999851226807,
"open": 1.2479000091552734,
"time": 1793671200,
"volume": 0.0
},
{
"close": 1.25,
"high": 1.2512999773025513,
"low": 1.2431000471115112,
"open": 1.246399998664856,
"time": 1793674800,
"volume": 0.0
},
{
"close": 1.2517000436782837,
"high": 1.2558000087738037,
"low": 1.2479000091552734,
"open": 1.249400019645691,
"time": 1793678400,
"volume": 0.0
},
{
"close": 1.2486000061035156,
"high": 1.2519999742507935,
"low": 1.2477999925613403,
"open": 1.2516000270843506,
"time": 1793682000,
"volume": 0.0
},
{
"close": 1.2470999956130981,
"high": 1.250599980354309,
"low": 1.2451000213623047,
"open": 1.2486000061035156,
"time": 1793685600,
"volume": 0.0
},
{
"close": 1.2511999607086182,
"high": 1.2539000511169434,
"low": 1.246999979019165,
"open": 1.246999979019165,
"time": 1793689200,
"volume": 2363392.0
},
{
"close": 1.251099944114685,
"high": 1.2520999908447266,
"low": 1.247499942779541,
"open": 1.251099944114685,
"time": 1793692800,
"volume": 0.0
},
{
"close": 1.2542999982833862,
"high": 1.2545000314712524,
"low": 1.250499963760376,
"open": 1.2508000135421753,
"time": 1793696400,
"volume": 2519680.0
},
{
"close": 1.2542999982833862,
"high": 1.2545000314712524,
"low": 1.2516000270843506,
"open": 1.2544000148773193,
"time": 1793700000,
"volume": 0.0
},
{
"close": 1.256100058555603,
"high": 1.2604000568389893,
"low": 1.2538000345230103,
"open": 1.2541999816894531,
"time": 1793703600,
"volume": 18938112.0
},
{
"close": 1.2802000045776367,
"high": 1.2863999605178833,
"low": 1.254699945449829,
"open": 1.2556999921798706,
"time": 1793707200,
"volume": 264903680.0
},
{
"close": 1.2843999862670898,
"high": 1.2888000011444092,
"low": 1.2736999988555908,
"open": 1.2802000045776367,
"time": 1793710800,
"volume": 85215360.0
},
{
"close": 1.2760000228881836,
"high": 1.285599946975708,
"low": 1.2733999490737915,
"open": 1.2853000164031982,
"time": 1793714400,
"volume": 21174656.0
},
{
"close": 1.2785999774932861,
"high": 1.2799999713897705,
"low": 1.2689000368118286,
"open": 1.2755999565124512,
"time": 1793718000,
"volume": 27236736.0
},
{
"close": 1.277999997138977,
"high": 1.2793999910354614,
"low": 1.271399974822998,
"open": 1.2789000272750854,
"time": 1793721600,
"volume": 0.0
},
{
"close": 1.282099962234497,
"high": 1.284600019454956,
"low": 1.2770999670028687,
"open": 1.277899980545044,
"time": 1793725200,
"volume": 0.0
},
{
"close": 1.2788000106811523,
"high": 1.284999966621399,
"low": 1.2786999940872192,
"open": 1.2824000120162964,
"time": 1793728800,
"volume": 0.0
},
{
"close": 1.2762000560760498,
"high": 1.2788000106811523,
"low": 1.273900032043457,
"open": 1.2785999774932861,
"time": 1793732400,
"volume": 0.0
},
{
"close": 1.2782000303268433,
"high": 1.2786999940872192,
"low": 1.2719000577926636,
"open": 1.2757999897003174,
"time": 1793736000,
"volume": 0.0
},
{
"close": 1.280900001525879,
"high": 1.2868000268936157,
"low": 1.2776999473571777,
"open": 1.2783000469207764,
"time": 1793739600,
"volume": 0.0
},
{
"close": 1.2796000242233276,
"high": 1.2811000347137451,
"low": 1.2763999700546265,
"open": 1.280900001525879,
"time": 1793743200,
"volume": 741504.0
},
{
"close": 1.274999976158142,
"high": 1.2822999954223633,
"low": 1.2741999626159668,
"open": 1.2799999713897705,
"time": 1793746800,
"volume": 837888.0
},
{
"close": 1.259600043296814,
"high": 1.276900053024292,
"low": 1.2522000074386597,
"open": 1.2760000228881836,
"time": 1793750400,
"volume": 94777856.0
},
{
"close": 1.2517000436782837,
"high": 1.2604999542236328,
"low": 1.246500015258789,
"open": 1.2598999738693237,
"time": 1793754000,
"volume": 64443904.0
},
{
"close": 1.2474000453948975,
"high": 1.2541999816894531,
"low": 1.2474000453948975,
"open": 1.2516000270843506,
"time": 1793757600,
"volume": 32340224.0
},
{
"close": 1.2582999467849731,
"high": 1.2591999769210815,
"low": 1.2401000261306763,
"open": 1.247499942779541,
"time": 1793761200,
"volume": 78060416.0
},
{
"close": 1.2690999507904053,
"high": 1.2723000049591064,
"low": 1.256500005722046,
"open": 1.2578999996185303,
"time": 1793764800,
"volume": 61840512.0
},
{
"close": 1.2747999429702759,
"high": 1.281499981880188,
"low": 1.2674000263214111,
"open": 1.2692999839782715,
"time": 1793768400,
"volume": 90375552.0
},
{
"close": 1.2732000350952148,
"high": 1.2763999700546265,
"low": 1.271399974822998,
"open": 1.274999976158142,
"time": 1793772000,
"volume": 52333568.0
},
{
"close": 1.2714999914169312,
"high": 1.277400016784668,
"low": 1.2702000141143799,
"open": 1.2736999988555908,
"time": 1793775600,
"volume": 76010752.0
},
{
"close": 1.2786999940872192,
"high": 1.2819000482559204,
"low": 1.2714999914169312,
"open": 1.2716000080108643,
"time": 1793779200,
"volume": 154288384.0
},
{
"close": 1.2813999652862549,
"high": 1.2827999591827393,
"low": 1.2754000425338745,
"open": 1.2785999774932861,
"time": 1793782800,
"volume": 157068032.0
},
{
"close": 1.2896000146865845,
"high": 1.2967000007629395,
"low": 1.2798000574111938,
"open": 1.2812000513076782,
"time": 1793786400,
"volume": 80038400.0
},
{
"close": 1.2868000268936157,
"high": 1.2942999601364136,
"low": 1.2860000133514404,
"open": 1.2897000312805176,
"time": 1793790000,
"volume": 2003200.0
},
{
"close": 1.2762000560760498,
"high": 1.2874000072479248,
"low": 1.2747000455856323,
"open": 1.2862999439239502,
"time": 1793793600,
"volume": 0.0
},
{
"close": 1.280500054359436,
"high": 1.2835999727249146,
"low": 1.2763999700546265,
"open": 1.2770999670028687,
"time": 1793797200,
"volume": 0.0
},
{
"close": 1.3154000043869019,
"high": 1.3154000043869019,
"low": 1.277400016784668,
"open": 1.280500054359436,
"time": 1793800800,
"volume": 139715584.0
},
{
"close": 1.3143999576568604,
"high": 1.3398000001907349,
"low": 1.3121000528335571,
"open": 1.3154000043869019,
"time": 1793804400,
"volume": 333923072.0
},
{
"close": 1.3140000104904175,
"high": 1.3200000524520874,
"low": 1.3077000379562378,
"open": 1.315600037574768,
"time": 1793808000,
"volume": 130583808.0
},
{
"close": 1.309999942779541,
"high": 1.3140000104904175,
"low": 1.305299997329712,
"open": 1.3140000104904175,
"time": 1793811600,
"volume": 54565632.0
},
{
"close": 1.304900050163269,
"high": 1.31659996509552,
"low": 1.302899956703186,
"open": 1.3100999593734741,
"time": 1793815200,
"volume": 30628096.0
},
{
"close": 1.2984000444412231,
"high": 1.3070000410079956,
"low": 1.2970999479293823,
"open": 1.305400013923645,
"time": 1793818800,
"volume": 34635008.0
},
{
"close": 1.3026000261306763,
"high": 1.306399941444397,
"low": 1.2962000370025635,
"open": 1.2985999584197998,
"time": 1793822400,
"volume": 18154496.0
},
{
"close": 1.3029999732971191,
"high": 1.304800033569336,
"low": 1.2999999523162842,
"open": 1.3035999536514282,
"time": 1793826000,
"volume": 0.0
},
{
"close": 1.3107000589370728,
"high": 1.3142999410629272,
"low": 1.3025000095367432,
"open": 1.3025000095367432,
"time": 1793829600,
"volume": 27424512.0
},
{
"close": 1.3042999505996704,
"high": 1.3105000257492065,
"low": 1.3034000396728516,
"open": 1.3104000091552734,
"time": 1793833200,
"volume": 6589184.0
},
{
"close": 1.301900029182434,
"high": 1.3085999488830566,
"low": 1.301900029182434,
"open": 1.3040000200271606,
"time": 1793836800,
"volume": 0.0
},
{
"close": 1.3071000576019287,
"high": 1.3095999956130981,
"low": 1.2960000038146973,
"open": 1.3020000457763672,
"time": 1793840400,
"volume": 0.0
},
{
"close": 1.3056000471115112,
"high": 1.3097000122070312,
"low": 1.3033000230789185,
"open": 1.3068000078201294,
"time": 1793844000,
"volume": 0.0
},
{
"close": 1.3079999685287476,
"high": 1.3150999546051025,
"low": 1.3043999671936035,
"open": 1.305299997329712,
"time": 1793847600,
"volume": 0.0
},
{
"close": 1.3071999549865723,
"high": 1.3128000497817993,
"low": 1.3034000396728516,
"open": 1.3076000213623047,
"time": 1793851200,
"volume": 0.0
},
{
"close": 1.3049999475479126,
"high": 1.3114999532699585,
"low": 1.3042000532150269,
"open": 1.3069000244140625,
"time": 1793854800,
"volume": 0.0
},
{
"close": 1.3097000122070312,
"high": 1.3106000423431396,
"low": 1.3041000366210938,
"open": 1.304800033569336,
"time": 1793858400,
"volume": 0.0
},
{
"close": 1.312999963760376,
"high": 1.313599944114685,
"low": 1.3069000244140625,
"open": 1.3095999956130981,
"time": 1793862000,
"volume": 0.0
},
{
"close": 1.3234000205993652,
"high": 1.3257999420166016,
"low": 1.312000036239624,
"open": 1.312999963760376,
"time": 1793865600,
"volume": 0.0
},
{
"close": 1.319100022315979,
"high": 1.3240000009536743,
"low": 1.3131999969482422,
"open": 1.323099970817566,
"time": 1793869200,
"volume": 0.0
},
{
"close": 1.3172999620437622,
"high": 1.320199966430664,
"low": 1.315999984741211,
"open": 1.3188999891281128,
"time": 1793872800,
"volume": 0.0
},
{
"close": 1.3174999952316284,
"high": 1.3206000328063965,
"low": 1.315600037574768,
"open": 1.3171000480651855,
"time": 1793876400,
"volume": 0.0
},
{
"close": 1.3036999702453613,
"high": 1.3167999982833862,
"low": 1.2990000247955322,
"open": 1.3167999982833862,
"time": 1793880000,
"volume": 0.0
},
{
"close": 1.3056000471115112,
"high": 1.3095999956130981,
"low": 1.3034000396728516,
"open": 1.3034000396728516,
"time": 1793883600,
"volume": 0.0
},
{
"close": 1.2793999910354614,
"high": 1.3073999881744385,
"low": 1.2747000455856323,
"open": 1.305799961090088,
"time": 1793887200,
"volume": 0.0
},
{
"close": 1.2431000471115112,
"high": 1.2795000076293945,
"low": 1.2365000247955322,
"open": 1.2776999473571777,
"time": 1793890800,
"volume": 189007232.0
},
{
"close": 1.2419999837875366,
"high": 1.2582999467849731,
"low": 1.239799976348877,
"open": 1.2426999807357788,
"time": 1793894400,
"volume": 56762112.0
},
{
"close": 1.2333999872207642,
"high": 1.243499994277954,
"low": 1.2309000492095947,
"open": 1.2417999505996704,
"time": 1793898000,
"volume": 23908608.0
},
{
"close": 1.2325999736785889,
"high": 1.2350000143051147,
"low": 1.2269999980926514,
"open": 1.233199954032898,
"time": 1793901600,
"volume": 40363776.0
},
{
"close": 1.242300033569336,
"high": 1.2438000440597534,
"low": 1.2269999980926514,
"open": 1.231600046157837,
"time": 1793905200,
"volume": 37216768.0
},
{
"close": 1.2308000326156616,
"high": 1.242300033569336,
"low": 1.2280999422073364,
"open": 1.2417999505996704,
"time": 1793908800,
"volume": 23030784.0
},
{
"close": 1.2201999425888062,
"high": 1.2301000356674194,
"low": 1.2158000469207764,
"open": 1.229699969291687,
"time": 1793912400,
"volume": 93028096.0
},
{
"close": 1.2151999473571777,
"high": 1.225000023841858,
"low": 1.2132999897003174,
"open": 1.2199000120162964,
"time": 1793916000,
"volume": 34227200.0
},
{
"close": 1.205899953842163,
"high": 1.217900037765503,
"low": 1.1983000040054321,
"open": 1.216599941253662,
"time": 1793919600,
"volume": 130445312.0
},
{
"close": 1.2174999713897705,
"high": 1.2216999530792236,
"low": 1.2055000066757202,
"open": 1.2058000564575195,
"time": 1793923200,
"volume": 74644480.0
},
{
"close": 1.215000033378601,
"high": 1.2204999923706055,
"low": 1.2106000185012817,
"open": 1.217900037765503,
"time": 1793926800,
"volume": 19033856.0
},
{
"close": 1.2148000001907349,
"high": 1.2209999561309814,
"low": 1.2132999897003174,
"open": 1.214900016784668,
"time": 1793930400,
"volume": 24504320.0
},
{
"close": 1.2043999433517456,
"high": 1.2156000137329102,
"low": 1.2000000476837158,
"open": 1.2144999504089355,
"time": 1793934000,
"volume": 928768.0
},
{
"close": 1.202299952507019,
"high": 1.2063000202178955,
"low": 1.1988999843597412,
"open": 1.205199956893921,
"time": 1793937600,
"volume": 37132288.0
},
{
"close": 1.1973999738693237,
"high": 1.2030999660491943,
"low": 1.1930999755859375,
"open": 1.2023999691009521,
"time": 1793941200,
"volume": 46556160.0
},
{
"close": 1.1892999410629272,
"high": 1.1979000568389893,
"low": 1.188099980354309,
"open": 1.1971999406814575,
"time": 1793944800,
"volume": 54388480.0
},
{
"close": 1.184000015258789,
"high": 1.1895999908447266,
"low": 1.1761000156402588,
"open": 1.1891000270843506,
"time": 1793948400,
"volume": 101323008.0
},
{
"close": 1.1863000392913818,
"high": 1.1920000314712524,
"low": 1.1822999715805054,
"open": 1.184000015258789,
"time": 1793952000,
"volume": 22445824.0
},
{
"close": 1.1979000568389893,
"high": 1.1996999979019165,
"low": 1.1862000226974487,
"open": 1.1863000392913818,
"time": 1793955600,
"volume": 38604800.0
},
{
"close": 1.194700002670288,
"high": 1.2001999616622925,
"low": 1.194700002670288,
"open": 1.1983000040054321,
"time": 1793959200,
"volume": 22551808.0
},
{
"close": 1.1962000131607056,
"high": 1.198699951171875,
"low": 1.1885000467300415,
"open": 1.1949000358581543,
"time": 1793962800,
"volume": 39848192.0
},
{
"close": 1.1878999471664429,
"high": 1.201200008392334,
"low": 1.1872999668121338,
"open": 1.1963000297546387,
"time": 1793966400,
"volume": 0.0
},
{
"close": 1.1855000257492065,
"high": 1.1891000270843506,
"low": 1.1782000064849854,
"open": 1.187999963760376,
"time": 1793970000,
"volume": 99179008.0
},
{
"close": 1.1851999759674072,
"high": 1.1924999952316284,
"low": 1.1734000444412231,
"open": 1.1857000589370728,
"time": 1793973600,
"volume": 40411136.0
},
{
"close": 1.1862000226974487,
"high": 1.1898000240325928,
"low": 1.172700047492981,
"open": 1.184999942779541,
"time": 1793977200,
"volume": 0.0
},
{
"close": 1.1950000524520874,
"high": 1.1979999542236328,
"low": 1.1813000440597534,
"open": 1.1855000257492065,
"time": 1793980800,
"volume": 0.0
},
{
"close": 1.184399962425232,
"high": 1.1953999996185303,
"low": 1.1801999807357788,
"open": 1.1943999528884888,
"time": 1793984400,
"volume": 0.0
},
{
"close": 1.184499979019165,
"high": 1.1890000104904175,
"low": 1.1791000366210938,
"open": 1.1842000484466553,
"time": 1793988000,
"volume": 0.0
},
{
"close": 1.1841000318527222,
"high": 1.1848000288009644,
"low": 1.1799999475479126,
"open": 1.184499979019165,
"time": 1793991600,
"volume": 0.0
},
{
"close": 1.1714999675750732,
"high": 1.1857999563217163,
"low": 1.1711000204086304,
"open": 1.184499979019165,
"time": 1793995200,
"volume": 8951808.0
},
{
"close": 1.1783000230789185,
"high": 1.180799961090088,
"low": 1.1712000370025635,
"open": 1.1712000370025635,
"time": 1793998800,
"volume": 0.0
},
{
"close": 1.1746000051498413,
"high": 1.1832000017166138,
"low": 1.1744999885559082,
"open": 1.1780999898910522,
"time": 1794002400,
"volume": 0.0
},
{
"close": 1.1776000261306763,
"high": 1.180400013923645,
"low": 1.173200011253357,
"open": 1.1754000186920166,
"time": 1794006000,
"volume": 0.0
},
{
"close": 1.1776000261306763,
"high": 1.1811000108718872,
"low": 1.1770999431610107,
"open": 1.1776000261306763,
"time": 1794009600,
"volume": 0.0
},
{
"close": 1.176900029182434,
"high": 1.1797000169754028,
"low": 1.1757999658584595,
"open": 1.1775000095367432,
"time": 1794013200,
"volume": 2064640.0
},
{
"close": 1.1668000221252441,
"high": 1.1783000230789185,
"low": 1.1610000133514404,
"open": 1.177299976348877,
"time": 1794016800,
"volume": 45320192.0
}
],
"strategy_config": {
"cooldown_hours": 12,
"long": [
{
"left": "close",
"op": "\u003e",
"right": "bb_upper"
},
{
"left": "adx",
"op": "\u003e",
"right": 25.0
},
{
"left": "ema20",
"op": "\u003e",
"right": "ema50"
},
{
"left": "momentum",
"op": "\u003e",
"right": 0.0
},
{
"left": "rsi",
"op": "\u003c",
"right": 80.0
}
],
"min_rr": 2,
"short": [
{
"left": "close",
"op": "\u003c",
"right": "bb_lower"
},
{
"left": "adx",
"op": "\u003e",
"right": 25.0
},
{
"left": "ema20",
"op": "\u003c",
"right": "ema50"
},
{
"left": "momentum",
"op": "\u003c",
"right": 0.0
},
{
"left": "rsi",
"op": "\u003e",
"right": 20.0
}
],
"stop_structure": "atr"
},
"strategy_id": 21,
"strategy_name": "Bollinger Band Walk Continuation",
"strategy_version": "rule_builder-1.0",
"strategy_version_id": 21,
"symbol": "XRPUSD",
"timeframe": "1h",
"timeframe_sources": {
"15m": {
"provider": "Yahoo Finance",
"timestamp": "2026-11-07T02:45:00+00:00"
},
"1d": {
"provider": "EODHD",
"timestamp": "2026-11-06T00:00:00+00:00"
},
"1h": {
"provider": "Yahoo Finance",
"timestamp": "2026-11-07T02:00:00+00:00"
},
"4h": {
"provider": "Yahoo Finance",
"timestamp": "2026-11-06T20:00:00+00:00"
}
},
"tp1_best": 1.149999976158142,
"tradingview": {
"available": true,
"indicators": {
"ADX": 49.03883137284207,
"ADX+DI": 8.787011609434938,
"ADX+DI[1]": 8.875968120377415,
"ADX-DI": 32.0153168231106,
"ADX-DI[1]": 32.33942825119202,
"AO": -0.021462647058827944,
"AO[1]": -0.021080588235298237,
"AO[2]": -0.02214558823529833,
"BB.lower": 1.1667815766463037,
"BB.upper": 1.2022984233536966,
"BBPower": -0.023183553934670087,
"CCI20": -165.10582827348463,
"CCI20[1]": -176.49126919020895,
"EMA10": 1.1774796790437325,
"EMA100": 1.2372654548091777,
"EMA20": 1.1867041893253079,
"EMA200": 1.254751872801835,
"EMA30": 1.1974907215725696,
"EMA5": 1.1733906828205607,
"EMA50": 1.2153462999531117,
"HullMA9": 1.171604814814815,
"Ichimoku.BLine": 1.1927500000000002,
"MACD.macd": -0.014092243913603753,
"MACD.signal": -0.015450227113403246,
"Mom": -0.016799999999999926,
"Mom[1]": -0.028299999999999992,
"P.SAR": 1.1846602053596647,
"Pivot.M.Camarilla.Middle": 1.2651000000000001,
"Pivot.M.Camarilla.R1": 1.2639183333333333,
"Pivot.M.Camarilla.R2": 1.2771366666666666,
"Pivot.M.Camarilla.R3": 1.290355,
"Pivot.M.Camarilla.S1": 1.2374816666666666,
"Pivot.M.Camarilla.S2": 1.2242633333333333,
"Pivot.M.Camarilla.S3": 1.211045,
"Pivot.M.Classic.Middle": 1.2651000000000001,
"Pivot.M.Classic.R1": 1.3300000000000003,
"Pivot.M.Classic.R2": 1.4093000000000002,
"Pivot.M.Classic.R3": 1.5535000000000003,
"Pivot.M.Classic.S1": 1.1858000000000002,
"Pivot.M.Classic.S2": 1.1209,
"Pivot.M.Classic.S3": 0.9766999999999999,
"Pivot.M.Demark.Middle": 1.248875,
"Pivot.M.Demark.R1": 1.29755,
"Pivot.M.Demark.S1": 1.1533499999999999,
"Pivot.M.Fibonacci.Middle": 1.2651000000000001,
"Pivot.M.Fibonacci.R1": 1.3201844000000003,
"Pivot.M.Fibonacci.R2": 1.3542156,
"Pivot.M.Fibonacci.R3": 1.4093000000000002,
"Pivot.M.Fibonacci.S1": 1.2100156,
"Pivot.M.Fibonacci.S2": 1.1759844000000002,
"Pivot.M.Fibonacci.S3": 1.1209,
"Pivot.M.Woodie.Middle": 1.26155,
"Pivot.M.Woodie.R1": 1.3229,
"Pivot.M.Woodie.R2": 1.40575,
"Pivot.M.Woodie.R3": 1.4671,
"Pivot.M.Woodie.S1": 1.1786999999999999,
"Pivot.M.Woodie.S2": 1.1173499999999998,
"Pivot.M.Woodie.S3": 1.0344999999999998,
"RSI": 30.03806658219071,
"RSI[1]": 29.41688876240802,
"Rec.BBPower": 0,
"Rec.HullMA9": -1,
"Rec.Ichimoku": 0,
"Rec.Stoch.RSI": 0,
"Rec.UO": 0,
"Rec.VWMA": -1,
"Rec.WR": 1,
"Recommend.All": -0.37575757575757573,
"Recommend.MA": -0.9333333333333333,
"Recommend.Other": 0.18181818181818182,
"SMA10": 1.1775399999999996,
"SMA100": 1.2536999999999996,
"SMA20": 1.1845400000000001,
"SMA200": 1.251898000000002,
"SMA30": 1.1918133333333312,
"SMA5": 1.174839999999997,
"SMA50": 1.2288700000000008,
"Stoch.D": 19.58546782076224,
"Stoch.D[1]": 26.535266659961078,
"Stoch.K": 17.5646234469766,
"Stoch.K[1]": 28.43252710088529,
"Stoch.RSI.K": 37.47824224542829,
"UO": 42.39506280188151,
"VWMA": 1.1846522512245308,
"W.R": -82.97297297297301,
"change": 0.05135227661759106,
"close": 1.169,
"high": 1.1691,
"low": 1.1676,
"open": 1.1683,
"volume": 209137.8
},
"moving_averages": {
"BUY": 0,
"COMPUTE": {
"EMA10": "SELL",
"EMA100": "SELL",
"EMA20": "SELL",
"EMA200": "SELL",
"EMA30": "SELL",
"EMA50": "SELL",
"HullMA": "SELL",
"Ichimoku": "NEUTRAL",
"SMA10": "SELL",
"SMA100": "SELL",
"SMA20": "SELL",
"SMA200": "SELL",
"SMA30": "SELL",
"SMA50": "SELL",
"VWMA": "SELL"
},
"NEUTRAL": 1,
"RECOMMENDATION": "STRONG_SELL",
"SELL": 14
},
"oscillators": {
"BUY": 4,
"COMPUTE": {
"ADX": "NEUTRAL",
"AO": "SELL",
"BBP": "NEUTRAL",
"CCI": "BUY",
"MACD": "BUY",
"Mom": "BUY",
"RSI": "NEUTRAL",
"STOCH.K": "NEUTRAL",
"Stoch.RSI": "NEUTRAL",
"UO": "NEUTRAL",
"W%R": "BUY"
},
"NEUTRAL": 6,
"RECOMMENDATION": "BUY",
"SELL": 1
},
"summary": {
"BUY": 4,
"NEUTRAL": 7,
"RECOMMENDATION": "SELL",
"SELL": 15
}
},
"trends": {
"15m": "bearish",
"1d": "bearish",
"1h": "bearish",
"4h": "bearish"
}
}Risque lié aux événements économiques
Publications programmées
FRED fournit uniquement les dates prévues. Les heures exactes et niveaux d’impact ne sont pas disponibles ; ce contexte ne modifie ni la configuration ni le score déterministes.
FOMC Press Release · 2026-11-07 · USD ↗
Intelligence financière · OpenBB
Qualité des données: MOYENNE
Contexte économique
Les observations macroéconomiques ne constituent pas une prévision directionnelle
| Symbole | Valeur | Date des données sources |
|---|---|---|
| FEDFUNDS | 3.88 | 2026-10-01 |
| GDPC1 | 24611.077 | 2026-07-01 |
| DGS10 | 4.84 | 2026-11-05 |
| DGS2 | 4.46 | 2026-11-05 |
| CPIAUCSL | 336.298 | 2026-09-01 |
| UNRATE | 4.1 | 2026-10-01 |
Consensus multisource
Contexte indépendant insuffisant · 7.5/100
Score descriptif du contexte, et non probabilité de gain
Pourquoi cette évaluation ?
Technique: 100.0%
Sources et éléments d’analyse
Cotation · Yahoo Finance · 1m feed · Disponibilité
Famille de sources: OTHER · Récupéré le:
Date des données sources: 2026-11-07T03:02:00+00:00
[
{
"last_price": 1.1682000160217285,
"volume": 0.0
}
]
Économie · OpenBB fred · Disponibilité
Famille de sources: FRED · Récupéré le: 2026-11-07T01:06:08.247691Z
Date des données sources: 2026-11-05
[
{
"FEDFUNDS": 4.09,
"GDPC1": 24125.479,
"date": "2025-10-01"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-03"
},
{
"DGS10": 4.18,
"DGS2": 3.6,
"date": "2025-10-06"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-10-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-08"
},
{
"DGS10": 4.14,
"DGS2": 3.6,
"date": "2025-10-09"
},
{
"DGS10": 4.05,
"DGS2": 3.52,
"date": "2025-10-10"
},
{
"DGS10": 4.03,
"DGS2": 3.48,
"date": "2025-10-14"
},
{
"DGS10": 4.05,
"DGS2": 3.5,
"date": "2025-10-15"
},
{
"DGS10": 3.99,
"DGS2": 3.41,
"date": "2025-10-16"
},
{
"DGS10": 4.02,
"DGS2": 3.46,
"date": "2025-10-17"
},
{
"DGS10": 4.0,
"DGS2": 3.46,
"date": "2025-10-20"
},
{
"DGS10": 3.98,
"DGS2": 3.45,
"date": "2025-10-21"
},
{
"DGS10": 3.97,
"DGS2": 3.45,
"date": "2025-10-22"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-23"
},
{
"DGS10": 4.02,
"DGS2": 3.48,
"date": "2025-10-24"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-27"
},
{
"DGS10": 3.99,
"DGS2": 3.47,
"date": "2025-10-28"
},
{
"DGS10": 4.08,
"DGS2": 3.59,
"date": "2025-10-29"
},
{
"DGS10": 4.11,
"DGS2": 3.61,
"date": "2025-10-30"
},
{
"DGS10": 4.11,
"DGS2": 3.6,
"date": "2025-10-31"
},
{
"CPIAUCSL": 325.063,
"FEDFUNDS": 3.88,
"UNRATE": 4.5,
"date": "2025-11-01"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-03"
},
{
"DGS10": 4.1,
"DGS2": 3.58,
"date": "2025-11-04"
},
{
"DGS10": 4.17,
"DGS2": 3.63,
"date": "2025-11-05"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-11-06"
},
{
"DGS10": 4.11,
"DGS2": 3.55,
"date": "2025-11-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-10"
},
{
"DGS10": 4.08,
"DGS2": 3.56,
"date": "2025-11-12"
},
{
"DGS10": 4.11,
"DGS2": 3.58,
"date": "2025-11-13"
},
{
"DGS10": 4.14,
"DGS2": 3.62,
"date": "2025-11-14"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-17"
},
{
"DGS10": 4.12,
"DGS2": 3.58,
"date": "2025-11-18"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-19"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-11-20"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2025-11-21"
},
{
"DGS10": 4.04,
"DGS2": 3.46,
"date": "2025-11-24"
},
{
"DGS10": 4.01,
"DGS2": 3.43,
"date": "2025-11-25"
},
{
"DGS10": 4.0,
"DGS2": 3.45,
"date": "2025-11-26"
},
{
"DGS10": 4.02,
"DGS2": 3.47,
"date": "2025-11-28"
},
{
"CPIAUCSL": 326.031,
"DGS10": 4.09,
"DGS2": 3.54,
"FEDFUNDS": 3.72,
"UNRATE": 4.4,
"date": "2025-12-01"
},
{
"DGS10": 4.09,
"DGS2": 3.51,
"date": "2025-12-02"
},
{
"DGS10": 4.06,
"DGS2": 3.49,
"date": "2025-12-03"
},
{
"DGS10": 4.11,
"DGS2": 3.52,
"date": "2025-12-04"
},
{
"DGS10": 4.14,
"DGS2": 3.56,
"date": "2025-12-05"
},
{
"DGS10": 4.17,
"DGS2": 3.57,
"date": "2025-12-08"
},
{
"DGS10": 4.18,
"DGS2": 3.61,
"date": "2025-12-09"
},
{
"DGS10": 4.13,
"DGS2": 3.54,
"date": "2025-12-10"
},
{
"DGS10": 4.14,
"DGS2": 3.52,
"date": "2025-12-11"
},
{
"DGS10": 4.19,
"DGS2": 3.52,
"date": "2025-12-12"
},
{
"DGS10": 4.18,
"DGS2": 3.51,
"date": "2025-12-15"
},
{
"DGS10": 4.15,
"DGS2": 3.48,
"date": "2025-12-16"
},
{
"DGS10": 4.16,
"DGS2": 3.49,
"date": "2025-12-17"
},
{
"DGS10": 4.12,
"DGS2": 3.46,
"date": "2025-12-18"
},
{
"DGS10": 4.16,
"DGS2": 3.48,
"date": "2025-12-19"
},
{
"DGS10": 4.17,
"DGS2": 3.44,
"date": "2025-12-22"
},
{
"DGS10": 4.18,
"DGS2": 3.48,
"date": "2025-12-23"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2025-12-24"
},
{
"DGS10": 4.14,
"DGS2": 3.46,
"date": "2025-12-26"
},
{
"DGS10": 4.12,
"DGS2": 3.45,
"date": "2025-12-29"
},
{
"DGS10": 4.14,
"DGS2": 3.45,
"date": "2025-12-30"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2025-12-31"
},
{
"CPIAUCSL": 326.588,
"FEDFUNDS": 3.64,
"GDPC1": 24274.383,
"UNRATE": 4.3,
"date": "2026-01-01"
},
{
"DGS10": 4.19,
"DGS2": 3.47,
"date": "2026-01-02"
},
{
"DGS10": 4.17,
"DGS2": 3.46,
"date": "2026-01-05"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2026-01-06"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2026-01-07"
},
{
"DGS10": 4.19,
"DGS2": 3.49,
"date": "2026-01-08"
},
{
"DGS10": 4.18,
"DGS2": 3.54,
"date": "2026-01-09"
},
{
"DGS10": 4.19,
"DGS2": 3.54,
"date": "2026-01-12"
},
{
"DGS10": 4.18,
"DGS2": 3.53,
"date": "2026-01-13"
},
{
"DGS10": 4.15,
"DGS2": 3.51,
"date": "2026-01-14"
},
{
"DGS10": 4.17,
"DGS2": 3.56,
"date": "2026-01-15"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2026-01-16"
},
{
"DGS10": 4.3,
"DGS2": 3.6,
"date": "2026-01-20"
},
{
"DGS10": 4.26,
"DGS2": 3.6,
"date": "2026-01-21"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2026-01-22"
},
{
"DGS10": 4.24,
"DGS2": 3.6,
"date": "2026-01-23"
},
{
"DGS10": 4.22,
"DGS2": 3.56,
"date": "2026-01-26"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-27"
},
{
"DGS10": 4.26,
"DGS2": 3.56,
"date": "2026-01-28"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-29"
},
{
"DGS10": 4.26,
"DGS2": 3.52,
"date": "2026-01-30"
},
{
"CPIAUCSL": 327.46,
"FEDFUNDS": 3.64,
"UNRATE": 4.4,
"date": "2026-02-01"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-02"
},
{
"DGS10": 4.28,
"DGS2": 3.57,
"date": "2026-02-03"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-04"
},
{
"DGS10": 4.21,
"DGS2": 3.47,
"date": "2026-02-05"
},
{
"DGS10": 4.22,
"DGS2": 3.5,
"date": "2026-02-06"
},
{
"DGS10": 4.22,
"DGS2": 3.48,
"date": "2026-02-09"
},
{
"DGS10": 4.16,
"DGS2": 3.45,
"date": "2026-02-10"
},
{
"DGS10": 4.18,
"DGS2": 3.52,
"date": "2026-02-11"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-12"
},
{
"DGS10": 4.04,
"DGS2": 3.4,
"date": "2026-02-13"
},
{
"DGS10": 4.05,
"DGS2": 3.43,
"date": "2026-02-17"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-18"
},
{
"DGS10": 4.08,
"DGS2": 3.47,
"date": "2026-02-19"
},
{
"DGS10": 4.08,
"DGS2": 3.48,
"date": "2026-02-20"
},
{
"DGS10": 4.03,
"DGS2": 3.43,
"date": "2026-02-23"
},
{
"DGS10": 4.04,
"DGS2": 3.43,
"date": "2026-02-24"
},
{
"DGS10": 4.05,
"DGS2": 3.45,
"date": "2026-02-25"
},
{
"DGS10": 4.02,
"DGS2": 3.42,
"date": "2026-02-26"
},
{
"DGS10": 3.97,
"DGS2": 3.38,
"date": "2026-02-27"
},
{
"CPIAUCSL": 330.293,
"FEDFUNDS": 3.64,
"UNRATE": 4.3,
"date": "2026-03-01"
},
{
"DGS10": 4.05,
"DGS2": 3.47,
"date": "2026-03-02"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2026-03-03"
},
{
"DGS10": 4.09,
"DGS2": 3.54,
"date": "2026-03-04"
},
{
"DGS10": 4.13,
"DGS2": 3.57,
"date": "2026-03-05"
},
{
"DGS10": 4.15,
"DGS2": 3.56,
"date": "2026-03-06"
},
{
"DGS10": 4.12,
"DGS2": 3.56,
"date": "2026-03-09"
},
{
"DGS10": 4.15,
"DGS2": 3.57,
"date": "2026-03-10"
},
{
"DGS10": 4.21,
"DGS2": 3.64,
"date": "2026-03-11"
},
{
"DGS10": 4.27,
"DGS2": 3.76,
"date": "2026-03-12"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"date": "2026-03-13"
},
{
"DGS10": 4.23,
"DGS2": 3.68,
"date": "2026-03-16"
},
{
"DGS10": 4.2,
"DGS2": 3.68,
"date": "2026-03-17"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-03-18"
},
{
"DGS10": 4.25,
"DGS2": 3.79,
"date": "2026-03-19"
},
{
"DGS10": 4.39,
"DGS2": 3.88,
"date": "2026-03-20"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-03-23"
},
{
"DGS10": 4.39,
"DGS2": 3.9,
"date": "2026-03-24"
},
{
"DGS10": 4.33,
"DGS2": 3.84,
"date": "2026-03-25"
},
{
"DGS10": 4.42,
"DGS2": 3.96,
"date": "2026-03-26"
},
{
"DGS10": 4.44,
"DGS2": 3.88,
"date": "2026-03-27"
},
{
"DGS10": 4.35,
"DGS2": 3.82,
"date": "2026-03-30"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-03-31"
},
{
"CPIAUCSL": 332.407,
"DGS10": 4.33,
"DGS2": 3.81,
"FEDFUNDS": 3.64,
"GDPC1": 24408.011,
"UNRATE": 4.3,
"date": "2026-04-01"
},
{
"DGS10": 4.31,
"DGS2": 3.79,
"date": "2026-04-02"
},
{
"DGS10": 4.35,
"DGS2": 3.84,
"date": "2026-04-03"
},
{
"DGS10": 4.34,
"DGS2": 3.84,
"date": "2026-04-06"
},
{
"DGS10": 4.33,
"DGS2": 3.81,
"date": "2026-04-07"
},
{
"DGS10": 4.29,
"DGS2": 3.79,
"date": "2026-04-08"
},
{
"DGS10": 4.29,
"DGS2": 3.78,
"date": "2026-04-09"
},
{
"DGS10": 4.31,
"DGS2": 3.81,
"date": "2026-04-10"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-13"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-04-14"
},
{
"DGS10": 4.29,
"DGS2": 3.76,
"date": "2026-04-15"
},
{
"DGS10": 4.32,
"DGS2": 3.78,
"date": "2026-04-16"
},
{
"DGS10": 4.26,
"DGS2": 3.71,
"date": "2026-04-17"
},
{
"DGS10": 4.26,
"DGS2": 3.72,
"date": "2026-04-20"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-21"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-04-22"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-04-23"
},
{
"DGS10": 4.31,
"DGS2": 3.78,
"date": "2026-04-24"
},
{
"DGS10": 4.35,
"DGS2": 3.78,
"date": "2026-04-27"
},
{
"DGS10": 4.36,
"DGS2": 3.84,
"date": "2026-04-28"
},
{
"DGS10": 4.42,
"DGS2": 3.92,
"date": "2026-04-29"
},
{
"DGS10": 4.4,
"DGS2": 3.88,
"date": "2026-04-30"
},
{
"CPIAUCSL": 333.979,
"DGS10": 4.39,
"DGS2": 3.88,
"FEDFUNDS": 3.63,
"UNRATE": 4.3,
"date": "2026-05-01"
},
{
"DGS10": 4.45,
"DGS2": 3.95,
"date": "2026-05-04"
},
{
"DGS10": 4.43,
"DGS2": 3.93,
"date": "2026-05-05"
},
{
"DGS10": 4.36,
"DGS2": 3.87,
"date": "2026-05-06"
},
{
"DGS10": 4.41,
"DGS2": 3.92,
"date": "2026-05-07"
},
{
"DGS10": 4.38,
"DGS2": 3.9,
"date": "2026-05-08"
},
{
"DGS10": 4.42,
"DGS2": 3.95,
"date": "2026-05-11"
},
{
"DGS10": 4.46,
"DGS2": 4.0,
"date": "2026-05-12"
},
{
"DGS10": 4.46,
"DGS2": 3.98,
"date": "2026-05-13"
},
{
"DGS10": 4.47,
"DGS2": 4.0,
"date": "2026-05-14"
},
{
"DGS10": 4.59,
"DGS2": 4.09,
"date": "2026-05-15"
},
{
"DGS10": 4.61,
"DGS2": 4.07,
"date": "2026-05-18"
},
{
"DGS10": 4.67,
"DGS2": 4.13,
"date": "2026-05-19"
},
{
"DGS10": 4.57,
"DGS2": 4.04,
"date": "2026-05-20"
},
{
"DGS10": 4.57,
"DGS2": 4.08,
"date": "2026-05-21"
},
{
"DGS10": 4.56,
"DGS2": 4.13,
"date": "2026-05-22"
},
{
"DGS10": 4.5,
"DGS2": 4.01,
"date": "2026-05-26"
},
{
"DGS10": 4.48,
"DGS2": 4.0,
"date": "2026-05-27"
},
{
"DGS10": 4.45,
"DGS2": 3.99,
"date": "2026-05-28"
},
{
"DGS10": 4.45,
"DGS2": 3.98,
"date": "2026-05-29"
},
{
"CPIAUCSL": 332.568,
"DGS10": 4.47,
"DGS2": 4.05,
"FEDFUNDS": 3.63,
"UNRATE": 4.2,
"date": "2026-06-01"
},
{
"DGS10": 4.46,
"DGS2": 4.05,
"date": "2026-06-02"
},
{
"DGS10": 4.49,
"DGS2": 4.08,
"date": "2026-06-03"
},
{
"DGS10": 4.47,
"DGS2": 4.05,
"date": "2026-06-04"
},
{
"DGS10": 4.55,
"DGS2": 4.17,
"date": "2026-06-05"
},
{
"DGS10": 4.56,
"DGS2": 4.15,
"date": "2026-06-08"
},
{
"DGS10": 4.53,
"DGS2": 4.13,
"date": "2026-06-09"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-06-10"
},
{
"DGS10": 4.45,
"DGS2": 4.05,
"date": "2026-06-11"
},
{
"DGS10": 4.48,
"DGS2": 4.09,
"date": "2026-06-12"
},
{
"DGS10": 4.47,
"DGS2": 4.07,
"date": "2026-06-15"
},
{
"DGS10": 4.43,
"DGS2": 4.05,
"date": "2026-06-16"
},
{
"DGS10": 4.49,
"DGS2": 4.2,
"date": "2026-06-17"
},
{
"DGS10": 4.46,
"DGS2": 4.19,
"date": "2026-06-18"
},
{
"DGS10": 4.51,
"DGS2": 4.24,
"date": "2026-06-22"
},
{
"DGS10": 4.5,
"DGS2": 4.16,
"date": "2026-06-23"
},
{
"DGS10": 4.41,
"DGS2": 4.11,
"date": "2026-06-24"
},
{
"DGS10": 4.4,
"DGS2": 4.09,
"date": "2026-06-25"
},
{
"DGS10": 4.38,
"DGS2": 4.07,
"date": "2026-06-26"
},
{
"DGS10": 4.38,
"DGS2": 4.1,
"date": "2026-06-29"
},
{
"DGS10": 4.44,
"DGS2": 4.14,
"date": "2026-06-30"
},
{
"CPIAUCSL": 332.813,
"DGS10": 4.48,
"DGS2": 4.17,
"FEDFUNDS": 3.63,
"GDPC1": 24611.077,
"UNRATE": 4.1,
"date": "2026-07-01"
},
{
"DGS10": 4.49,
"DGS2": 4.14,
"date": "2026-07-02"
},
{
"DGS10": 4.48,
"DGS2": 4.13,
"date": "2026-07-06"
},
{
"DGS10": 4.55,
"DGS2": 4.19,
"date": "2026-07-07"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-08"
},
{
"DGS10": 4.54,
"DGS2": 4.16,
"date": "2026-07-09"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-10"
},
{
"DGS10": 4.62,
"DGS2": 4.26,
"date": "2026-07-13"
},
{
"DGS10": 4.58,
"DGS2": 4.18,
"date": "2026-07-14"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-07-15"
},
{
"DGS10": 4.57,
"DGS2": 4.16,
"date": "2026-07-16"
},
{
"DGS10": 4.55,
"DGS2": 4.18,
"date": "2026-07-17"
},
{
"DGS10": 4.6,
"DGS2": 4.21,
"date": "2026-07-20"
},
{
"DGS10": 4.63,
"DGS2": 4.26,
"date": "2026-07-21"
},
{
"DGS10": 4.67,
"DGS2": 4.31,
"date": "2026-07-22"
},
{
"DGS10": 4.71,
"DGS2": 4.37,
"date": "2026-07-23"
},
{
"DGS10": 4.69,
"DGS2": 4.33,
"date": "2026-07-24"
},
{
"DGS10": 4.65,
"DGS2": 4.31,
"date": "2026-07-27"
},
{
"DGS10": 4.61,
"DGS2": 4.26,
"date": "2026-07-28"
},
{
"DGS10": 4.67,
"DGS2": 4.22,
"date": "2026-07-29"
},
{
"DGS10": 4.68,
"DGS2": 4.23,
"date": "2026-07-30"
},
{
"DGS10": 4.75,
"DGS2": 4.28,
"date": "2026-07-31"
},
{
"CPIAUCSL": 334.131,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-08-01"
},
{
"DGS10": 4.7,
"DGS2": 4.25,
"date": "2026-08-03"
},
{
"DGS10": 4.63,
"DGS2": 4.2,
"date": "2026-08-04"
},
{
"DGS10": 4.63,
"DGS2": 4.18,
"date": "2026-08-05"
},
{
"DGS10": 4.69,
"DGS2": 4.25,
"date": "2026-08-06"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-07"
},
{
"DGS10": 4.72,
"DGS2": 4.25,
"date": "2026-08-10"
},
{
"DGS10": 4.7,
"DGS2": 4.22,
"date": "2026-08-11"
},
{
"DGS10": 4.68,
"DGS2": 4.2,
"date": "2026-08-12"
},
{
"DGS10": 4.63,
"DGS2": 4.15,
"date": "2026-08-13"
},
{
"DGS10": 4.68,
"DGS2": 4.17,
"date": "2026-08-14"
},
{
"DGS10": 4.72,
"DGS2": 4.19,
"date": "2026-08-17"
},
{
"DGS10": 4.71,
"DGS2": 4.19,
"date": "2026-08-18"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-19"
},
{
"DGS10": 4.69,
"DGS2": 4.19,
"date": "2026-08-20"
},
{
"DGS10": 4.74,
"DGS2": 4.24,
"date": "2026-08-21"
},
{
"DGS10": 4.7,
"DGS2": 4.24,
"date": "2026-08-24"
},
{
"DGS10": 4.64,
"DGS2": 4.17,
"date": "2026-08-25"
},
{
"DGS10": 4.66,
"DGS2": 4.19,
"date": "2026-08-26"
},
{
"DGS10": 4.67,
"DGS2": 4.2,
"date": "2026-08-27"
},
{
"DGS10": 4.73,
"DGS2": 4.34,
"date": "2026-08-28"
},
{
"DGS10": 4.75,
"DGS2": 4.34,
"date": "2026-08-31"
},
{
"CPIAUCSL": 336.298,
"DGS10": 4.79,
"DGS2": 4.39,
"FEDFUNDS": 3.75,
"UNRATE": 4.2,
"date": "2026-09-01"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-02"
},
{
"DGS10": 4.77,
"DGS2": 4.34,
"date": "2026-09-03"
},
{
"DGS10": 4.78,
"DGS2": 4.37,
"date": "2026-09-04"
},
{
"DGS10": 4.8,
"DGS2": 4.39,
"date": "2026-09-08"
},
{
"DGS10": 4.83,
"DGS2": 4.43,
"date": "2026-09-09"
},
{
"DGS10": 4.95,
"DGS2": 4.56,
"date": "2026-09-10"
},
{
"DGS10": 4.96,
"DGS2": 4.63,
"date": "2026-09-11"
},
{
"DGS10": 4.97,
"DGS2": 4.65,
"date": "2026-09-14"
},
{
"DGS10": 5.0,
"DGS2": 4.67,
"date": "2026-09-15"
},
{
"DGS10": 5.01,
"DGS2": 4.74,
"date": "2026-09-16"
},
{
"DGS10": 4.94,
"DGS2": 4.67,
"date": "2026-09-17"
},
{
"DGS10": 5.01,
"DGS2": 4.76,
"date": "2026-09-18"
},
{
"DGS10": 4.96,
"DGS2": 4.76,
"date": "2026-09-21"
},
{
"DGS10": 4.96,
"DGS2": 4.71,
"date": "2026-09-22"
},
{
"DGS10": 5.11,
"DGS2": 4.85,
"date": "2026-09-23"
},
{
"DGS10": 5.18,
"DGS2": 4.87,
"date": "2026-09-24"
},
{
"DGS10": 5.17,
"DGS2": 4.81,
"date": "2026-09-25"
},
{
"DGS10": 5.24,
"DGS2": 4.92,
"date": "2026-09-28"
},
{
"DGS10": 5.26,
"DGS2": 4.89,
"date": "2026-09-29"
},
{
"DGS10": 5.29,
"DGS2": 4.88,
"date": "2026-09-30"
},
{
"DGS10": 5.24,
"DGS2": 4.78,
"FEDFUNDS": 3.88,
"UNRATE": 4.1,
"date": "2026-10-01"
},
{
"DGS10": 5.28,
"DGS2": 4.83,
"date": "2026-10-02"
},
{
"DGS10": 5.31,
"DGS2": 4.84,
"date": "2026-10-05"
},
{
"DGS10": 5.27,
"DGS2": 4.79,
"date": "2026-10-06"
},
{
"DGS10": 5.28,
"DGS2": 4.77,
"date": "2026-10-07"
},
{
"DGS10": 5.22,
"DGS2": 4.75,
"date": "2026-10-08"
},
{
"DGS10": 5.24,
"DGS2": 4.8,
"date": "2026-10-09"
},
{
"DGS10": 5.21,
"DGS2": 4.79,
"date": "2026-10-13"
},
{
"DGS10": 5.19,
"DGS2": 4.82,
"date": "2026-10-14"
},
{
"DGS10": 5.1,
"DGS2": 4.77,
"date": "2026-10-15"
},
{
"DGS10": 5.09,
"DGS2": 4.74,
"date": "2026-10-16"
},
{
"DGS10": 5.15,
"DGS2": 4.77,
"date": "2026-10-19"
},
{
"DGS10": 5.12,
"DGS2": 4.79,
"date": "2026-10-20"
},
{
"DGS10": 5.13,
"DGS2": 4.81,
"date": "2026-10-21"
},
{
"DGS10": 4.96,
"DGS2": 4.65,
"date": "2026-10-22"
},
{
"DGS10": 5.0,
"DGS2": 4.69,
"date": "2026-10-23"
},
{
"DGS10": 5.0,
"DGS2": 4.68,
"date": "2026-10-26"
},
{
"DGS10": 4.99,
"DGS2": 4.7,
"date": "2026-10-27"
},
{
"DGS10": 5.05,
"DGS2": 4.67,
"date": "2026-10-28"
},
{
"DGS10": 4.98,
"DGS2": 4.61,
"date": "2026-10-29"
},
{
"DGS10": 4.94,
"DGS2": 4.56,
"date": "2026-10-30"
},
{
"DGS10": 4.91,
"DGS2": 4.59,
"date": "2026-11-02"
},
{
"DGS10": 4.95,
"DGS2": 4.61,
"date": "2026-11-03"
},
{
"DGS10": 4.9,
"DGS2": 4.58,
"date": "2026-11-04"
},
{
"DGS10": 4.84,
"DGS2": 4.46,
"date": "2026-11-05"
}
]