Niveaux d’origine du signal
- Entrée
- 258.67
- Stop Loss
- 262.64
- Prise de profit 1
- 254.70
- Take Profit 2
- 250.74
- Score technique
- 85.0/100
- Risque / rendement
- 1:2.0
- Résultat réalisé du modèle
- 1.999999999999993R
LE RAISONNEMENT DERRIÈRE LA CONFIGURATION
Analyse technique
Analyse déterministe de secoursL’analyse est en attente.
Évolution du signal
Actif2026-11-07 10:03:14.517504 UTC
Generated from shared closed-candle market snapshot.
TP1 atteint2026-11-07 21:00:00 UTC
Niveau atteint avant le TP2
TP2 atteint2026-11-07 21:00:00 UTC
Stop Loss prioritaire si le parcours OHLC est ambigu ; objectifs plafonnés ; ouverture utilisée pour les gaps défavorables
Données d’origine et provenance
Fournisseur : Yahoo Finance · Horodatage des données : 2026-11-07T09:00:00+00:00 · Stratégie rule_builder-1.0
{
"data_timestamp": "2026-11-07T09:00:00+00:00",
"event_risk": {
"available": true,
"events": [
{
"currency": "USD",
"date": "2026-11-07",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-11-08",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
},
{
"currency": "USD",
"date": "2026-11-09",
"name": "FOMC Press Release",
"release_id": 101,
"risk": "schedule_date_only",
"source_url": "https://fred.stlouisfed.org/releases/calendar"
}
],
"note": "FRED gives scheduled dates only. Exact event times and impact ratings are unavailable; this context does not alter the deterministic setup or score.",
"retrieved_at": "2026-11-07T03:03:17.682063",
"source": "FRED",
"status": "SCHEDULED_RELEASES"
},
"financial_intelligence": {
"audit_version": "openbb-context-1",
"available": true,
"consensus": {
"assessment": "Insufficient independent context",
"components": {
"community": null,
"fundamental": null,
"macro": null,
"news": null,
"technical": 7.5
},
"composite_score": 7.5,
"conflicts": [],
"direction": "SELL",
"effective_weights": {
"technical": 100.0
},
"note": "Descriptive context score, not a probability of profit",
"technical_score": 85.0,
"version": "asset-context-1",
"weights": {
"community": 8,
"fundamental": 0,
"macro": 10,
"news": 12,
"technical": 70
}
},
"consensus_snapshot_id": 7860,
"data_quality": "MEDIUM",
"datasets": {
"economics": {
"available": true,
"cache_hit": false,
"cached_at": 1794045782.3980296,
"dataset": "economics",
"metadata": {
"CPIAUCSL": {
"frequency": "Monthly",
"seasonal_adjustment": "Seasonally Adjusted",
"title": "Consumer Price Index for All Urban Consumers: All Items in U.S. City Average",
"units": "Index 1982-1984=100"
},
"DGS10": {
"frequency": "Daily",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Market Yield on U.S. Treasury Securities at 10-Year Constant Maturity, Quoted on an Investment Basis",
"units": "Percent"
},
"DGS2": {
"frequency": "Daily",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Market Yield on U.S. Treasury Securities at 2-Year Constant Maturity, Quoted on an Investment Basis",
"units": "Percent"
},
"FEDFUNDS": {
"frequency": "Monthly",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Federal Funds Effective Rate",
"units": "Percent"
},
"GDPC1": {
"frequency": "Quarterly",
"seasonal_adjustment": "Seasonally Adjusted Annual Rate",
"title": "Real Gross Domestic Product",
"units": "Billions of Chained 2017 Dollars"
},
"UNRATE": {
"frequency": "Monthly",
"seasonal_adjustment": "Seasonally Adjusted",
"title": "Unemployment Rate",
"units": "Percent"
}
},
"provider": "fred",
"retrieved_at": "2026-11-07T10:03:02.398009Z",
"rows": [
{
"FEDFUNDS": 4.09,
"GDPC1": 24125.479,
"date": "2025-10-01"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-03"
},
{
"DGS10": 4.18,
"DGS2": 3.6,
"date": "2025-10-06"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-10-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-08"
},
{
"DGS10": 4.14,
"DGS2": 3.6,
"date": "2025-10-09"
},
{
"DGS10": 4.05,
"DGS2": 3.52,
"date": "2025-10-10"
},
{
"DGS10": 4.03,
"DGS2": 3.48,
"date": "2025-10-14"
},
{
"DGS10": 4.05,
"DGS2": 3.5,
"date": "2025-10-15"
},
{
"DGS10": 3.99,
"DGS2": 3.41,
"date": "2025-10-16"
},
{
"DGS10": 4.02,
"DGS2": 3.46,
"date": "2025-10-17"
},
{
"DGS10": 4.0,
"DGS2": 3.46,
"date": "2025-10-20"
},
{
"DGS10": 3.98,
"DGS2": 3.45,
"date": "2025-10-21"
},
{
"DGS10": 3.97,
"DGS2": 3.45,
"date": "2025-10-22"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-23"
},
{
"DGS10": 4.02,
"DGS2": 3.48,
"date": "2025-10-24"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-27"
},
{
"DGS10": 3.99,
"DGS2": 3.47,
"date": "2025-10-28"
},
{
"DGS10": 4.08,
"DGS2": 3.59,
"date": "2025-10-29"
},
{
"DGS10": 4.11,
"DGS2": 3.61,
"date": "2025-10-30"
},
{
"DGS10": 4.11,
"DGS2": 3.6,
"date": "2025-10-31"
},
{
"CPIAUCSL": 325.063,
"FEDFUNDS": 3.88,
"UNRATE": 4.5,
"date": "2025-11-01"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-03"
},
{
"DGS10": 4.1,
"DGS2": 3.58,
"date": "2025-11-04"
},
{
"DGS10": 4.17,
"DGS2": 3.63,
"date": "2025-11-05"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-11-06"
},
{
"DGS10": 4.11,
"DGS2": 3.55,
"date": "2025-11-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-10"
},
{
"DGS10": 4.08,
"DGS2": 3.56,
"date": "2025-11-12"
},
{
"DGS10": 4.11,
"DGS2": 3.58,
"date": "2025-11-13"
},
{
"DGS10": 4.14,
"DGS2": 3.62,
"date": "2025-11-14"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-17"
},
{
"DGS10": 4.12,
"DGS2": 3.58,
"date": "2025-11-18"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-19"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-11-20"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2025-11-21"
},
{
"DGS10": 4.04,
"DGS2": 3.46,
"date": "2025-11-24"
},
{
"DGS10": 4.01,
"DGS2": 3.43,
"date": "2025-11-25"
},
{
"DGS10": 4.0,
"DGS2": 3.45,
"date": "2025-11-26"
},
{
"DGS10": 4.02,
"DGS2": 3.47,
"date": "2025-11-28"
},
{
"CPIAUCSL": 326.031,
"DGS10": 4.09,
"DGS2": 3.54,
"FEDFUNDS": 3.72,
"UNRATE": 4.4,
"date": "2025-12-01"
},
{
"DGS10": 4.09,
"DGS2": 3.51,
"date": "2025-12-02"
},
{
"DGS10": 4.06,
"DGS2": 3.49,
"date": "2025-12-03"
},
{
"DGS10": 4.11,
"DGS2": 3.52,
"date": "2025-12-04"
},
{
"DGS10": 4.14,
"DGS2": 3.56,
"date": "2025-12-05"
},
{
"DGS10": 4.17,
"DGS2": 3.57,
"date": "2025-12-08"
},
{
"DGS10": 4.18,
"DGS2": 3.61,
"date": "2025-12-09"
},
{
"DGS10": 4.13,
"DGS2": 3.54,
"date": "2025-12-10"
},
{
"DGS10": 4.14,
"DGS2": 3.52,
"date": "2025-12-11"
},
{
"DGS10": 4.19,
"DGS2": 3.52,
"date": "2025-12-12"
},
{
"DGS10": 4.18,
"DGS2": 3.51,
"date": "2025-12-15"
},
{
"DGS10": 4.15,
"DGS2": 3.48,
"date": "2025-12-16"
},
{
"DGS10": 4.16,
"DGS2": 3.49,
"date": "2025-12-17"
},
{
"DGS10": 4.12,
"DGS2": 3.46,
"date": "2025-12-18"
},
{
"DGS10": 4.16,
"DGS2": 3.48,
"date": "2025-12-19"
},
{
"DGS10": 4.17,
"DGS2": 3.44,
"date": "2025-12-22"
},
{
"DGS10": 4.18,
"DGS2": 3.48,
"date": "2025-12-23"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2025-12-24"
},
{
"DGS10": 4.14,
"DGS2": 3.46,
"date": "2025-12-26"
},
{
"DGS10": 4.12,
"DGS2": 3.45,
"date": "2025-12-29"
},
{
"DGS10": 4.14,
"DGS2": 3.45,
"date": "2025-12-30"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2025-12-31"
},
{
"CPIAUCSL": 326.588,
"FEDFUNDS": 3.64,
"GDPC1": 24274.383,
"UNRATE": 4.3,
"date": "2026-01-01"
},
{
"DGS10": 4.19,
"DGS2": 3.47,
"date": "2026-01-02"
},
{
"DGS10": 4.17,
"DGS2": 3.46,
"date": "2026-01-05"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2026-01-06"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2026-01-07"
},
{
"DGS10": 4.19,
"DGS2": 3.49,
"date": "2026-01-08"
},
{
"DGS10": 4.18,
"DGS2": 3.54,
"date": "2026-01-09"
},
{
"DGS10": 4.19,
"DGS2": 3.54,
"date": "2026-01-12"
},
{
"DGS10": 4.18,
"DGS2": 3.53,
"date": "2026-01-13"
},
{
"DGS10": 4.15,
"DGS2": 3.51,
"date": "2026-01-14"
},
{
"DGS10": 4.17,
"DGS2": 3.56,
"date": "2026-01-15"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2026-01-16"
},
{
"DGS10": 4.3,
"DGS2": 3.6,
"date": "2026-01-20"
},
{
"DGS10": 4.26,
"DGS2": 3.6,
"date": "2026-01-21"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2026-01-22"
},
{
"DGS10": 4.24,
"DGS2": 3.6,
"date": "2026-01-23"
},
{
"DGS10": 4.22,
"DGS2": 3.56,
"date": "2026-01-26"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-27"
},
{
"DGS10": 4.26,
"DGS2": 3.56,
"date": "2026-01-28"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-29"
},
{
"DGS10": 4.26,
"DGS2": 3.52,
"date": "2026-01-30"
},
{
"CPIAUCSL": 327.46,
"FEDFUNDS": 3.64,
"UNRATE": 4.4,
"date": "2026-02-01"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-02"
},
{
"DGS10": 4.28,
"DGS2": 3.57,
"date": "2026-02-03"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-04"
},
{
"DGS10": 4.21,
"DGS2": 3.47,
"date": "2026-02-05"
},
{
"DGS10": 4.22,
"DGS2": 3.5,
"date": "2026-02-06"
},
{
"DGS10": 4.22,
"DGS2": 3.48,
"date": "2026-02-09"
},
{
"DGS10": 4.16,
"DGS2": 3.45,
"date": "2026-02-10"
},
{
"DGS10": 4.18,
"DGS2": 3.52,
"date": "2026-02-11"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-12"
},
{
"DGS10": 4.04,
"DGS2": 3.4,
"date": "2026-02-13"
},
{
"DGS10": 4.05,
"DGS2": 3.43,
"date": "2026-02-17"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-18"
},
{
"DGS10": 4.08,
"DGS2": 3.47,
"date": "2026-02-19"
},
{
"DGS10": 4.08,
"DGS2": 3.48,
"date": "2026-02-20"
},
{
"DGS10": 4.03,
"DGS2": 3.43,
"date": "2026-02-23"
},
{
"DGS10": 4.04,
"DGS2": 3.43,
"date": "2026-02-24"
},
{
"DGS10": 4.05,
"DGS2": 3.45,
"date": "2026-02-25"
},
{
"DGS10": 4.02,
"DGS2": 3.42,
"date": "2026-02-26"
},
{
"DGS10": 3.97,
"DGS2": 3.38,
"date": "2026-02-27"
},
{
"CPIAUCSL": 330.293,
"FEDFUNDS": 3.64,
"UNRATE": 4.3,
"date": "2026-03-01"
},
{
"DGS10": 4.05,
"DGS2": 3.47,
"date": "2026-03-02"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2026-03-03"
},
{
"DGS10": 4.09,
"DGS2": 3.54,
"date": "2026-03-04"
},
{
"DGS10": 4.13,
"DGS2": 3.57,
"date": "2026-03-05"
},
{
"DGS10": 4.15,
"DGS2": 3.56,
"date": "2026-03-06"
},
{
"DGS10": 4.12,
"DGS2": 3.56,
"date": "2026-03-09"
},
{
"DGS10": 4.15,
"DGS2": 3.57,
"date": "2026-03-10"
},
{
"DGS10": 4.21,
"DGS2": 3.64,
"date": "2026-03-11"
},
{
"DGS10": 4.27,
"DGS2": 3.76,
"date": "2026-03-12"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"date": "2026-03-13"
},
{
"DGS10": 4.23,
"DGS2": 3.68,
"date": "2026-03-16"
},
{
"DGS10": 4.2,
"DGS2": 3.68,
"date": "2026-03-17"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-03-18"
},
{
"DGS10": 4.25,
"DGS2": 3.79,
"date": "2026-03-19"
},
{
"DGS10": 4.39,
"DGS2": 3.88,
"date": "2026-03-20"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-03-23"
},
{
"DGS10": 4.39,
"DGS2": 3.9,
"date": "2026-03-24"
},
{
"DGS10": 4.33,
"DGS2": 3.84,
"date": "2026-03-25"
},
{
"DGS10": 4.42,
"DGS2": 3.96,
"date": "2026-03-26"
},
{
"DGS10": 4.44,
"DGS2": 3.88,
"date": "2026-03-27"
},
{
"DGS10": 4.35,
"DGS2": 3.82,
"date": "2026-03-30"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-03-31"
},
{
"CPIAUCSL": 332.407,
"DGS10": 4.33,
"DGS2": 3.81,
"FEDFUNDS": 3.64,
"GDPC1": 24408.011,
"UNRATE": 4.3,
"date": "2026-04-01"
},
{
"DGS10": 4.31,
"DGS2": 3.79,
"date": "2026-04-02"
},
{
"DGS10": 4.35,
"DGS2": 3.84,
"date": "2026-04-03"
},
{
"DGS10": 4.34,
"DGS2": 3.84,
"date": "2026-04-06"
},
{
"DGS10": 4.33,
"DGS2": 3.81,
"date": "2026-04-07"
},
{
"DGS10": 4.29,
"DGS2": 3.79,
"date": "2026-04-08"
},
{
"DGS10": 4.29,
"DGS2": 3.78,
"date": "2026-04-09"
},
{
"DGS10": 4.31,
"DGS2": 3.81,
"date": "2026-04-10"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-13"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-04-14"
},
{
"DGS10": 4.29,
"DGS2": 3.76,
"date": "2026-04-15"
},
{
"DGS10": 4.32,
"DGS2": 3.78,
"date": "2026-04-16"
},
{
"DGS10": 4.26,
"DGS2": 3.71,
"date": "2026-04-17"
},
{
"DGS10": 4.26,
"DGS2": 3.72,
"date": "2026-04-20"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-21"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-04-22"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-04-23"
},
{
"DGS10": 4.31,
"DGS2": 3.78,
"date": "2026-04-24"
},
{
"DGS10": 4.35,
"DGS2": 3.78,
"date": "2026-04-27"
},
{
"DGS10": 4.36,
"DGS2": 3.84,
"date": "2026-04-28"
},
{
"DGS10": 4.42,
"DGS2": 3.92,
"date": "2026-04-29"
},
{
"DGS10": 4.4,
"DGS2": 3.88,
"date": "2026-04-30"
},
{
"CPIAUCSL": 333.979,
"DGS10": 4.39,
"DGS2": 3.88,
"FEDFUNDS": 3.63,
"UNRATE": 4.3,
"date": "2026-05-01"
},
{
"DGS10": 4.45,
"DGS2": 3.95,
"date": "2026-05-04"
},
{
"DGS10": 4.43,
"DGS2": 3.93,
"date": "2026-05-05"
},
{
"DGS10": 4.36,
"DGS2": 3.87,
"date": "2026-05-06"
},
{
"DGS10": 4.41,
"DGS2": 3.92,
"date": "2026-05-07"
},
{
"DGS10": 4.38,
"DGS2": 3.9,
"date": "2026-05-08"
},
{
"DGS10": 4.42,
"DGS2": 3.95,
"date": "2026-05-11"
},
{
"DGS10": 4.46,
"DGS2": 4.0,
"date": "2026-05-12"
},
{
"DGS10": 4.46,
"DGS2": 3.98,
"date": "2026-05-13"
},
{
"DGS10": 4.47,
"DGS2": 4.0,
"date": "2026-05-14"
},
{
"DGS10": 4.59,
"DGS2": 4.09,
"date": "2026-05-15"
},
{
"DGS10": 4.61,
"DGS2": 4.07,
"date": "2026-05-18"
},
{
"DGS10": 4.67,
"DGS2": 4.13,
"date": "2026-05-19"
},
{
"DGS10": 4.57,
"DGS2": 4.04,
"date": "2026-05-20"
},
{
"DGS10": 4.57,
"DGS2": 4.08,
"date": "2026-05-21"
},
{
"DGS10": 4.56,
"DGS2": 4.13,
"date": "2026-05-22"
},
{
"DGS10": 4.5,
"DGS2": 4.01,
"date": "2026-05-26"
},
{
"DGS10": 4.48,
"DGS2": 4.0,
"date": "2026-05-27"
},
{
"DGS10": 4.45,
"DGS2": 3.99,
"date": "2026-05-28"
},
{
"DGS10": 4.45,
"DGS2": 3.98,
"date": "2026-05-29"
},
{
"CPIAUCSL": 332.568,
"DGS10": 4.47,
"DGS2": 4.05,
"FEDFUNDS": 3.63,
"UNRATE": 4.2,
"date": "2026-06-01"
},
{
"DGS10": 4.46,
"DGS2": 4.05,
"date": "2026-06-02"
},
{
"DGS10": 4.49,
"DGS2": 4.08,
"date": "2026-06-03"
},
{
"DGS10": 4.47,
"DGS2": 4.05,
"date": "2026-06-04"
},
{
"DGS10": 4.55,
"DGS2": 4.17,
"date": "2026-06-05"
},
{
"DGS10": 4.56,
"DGS2": 4.15,
"date": "2026-06-08"
},
{
"DGS10": 4.53,
"DGS2": 4.13,
"date": "2026-06-09"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-06-10"
},
{
"DGS10": 4.45,
"DGS2": 4.05,
"date": "2026-06-11"
},
{
"DGS10": 4.48,
"DGS2": 4.09,
"date": "2026-06-12"
},
{
"DGS10": 4.47,
"DGS2": 4.07,
"date": "2026-06-15"
},
{
"DGS10": 4.43,
"DGS2": 4.05,
"date": "2026-06-16"
},
{
"DGS10": 4.49,
"DGS2": 4.2,
"date": "2026-06-17"
},
{
"DGS10": 4.46,
"DGS2": 4.19,
"date": "2026-06-18"
},
{
"DGS10": 4.51,
"DGS2": 4.24,
"date": "2026-06-22"
},
{
"DGS10": 4.5,
"DGS2": 4.16,
"date": "2026-06-23"
},
{
"DGS10": 4.41,
"DGS2": 4.11,
"date": "2026-06-24"
},
{
"DGS10": 4.4,
"DGS2": 4.09,
"date": "2026-06-25"
},
{
"DGS10": 4.38,
"DGS2": 4.07,
"date": "2026-06-26"
},
{
"DGS10": 4.38,
"DGS2": 4.1,
"date": "2026-06-29"
},
{
"DGS10": 4.44,
"DGS2": 4.14,
"date": "2026-06-30"
},
{
"CPIAUCSL": 332.813,
"DGS10": 4.48,
"DGS2": 4.17,
"FEDFUNDS": 3.63,
"GDPC1": 24611.077,
"UNRATE": 4.1,
"date": "2026-07-01"
},
{
"DGS10": 4.49,
"DGS2": 4.14,
"date": "2026-07-02"
},
{
"DGS10": 4.48,
"DGS2": 4.13,
"date": "2026-07-06"
},
{
"DGS10": 4.55,
"DGS2": 4.19,
"date": "2026-07-07"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-08"
},
{
"DGS10": 4.54,
"DGS2": 4.16,
"date": "2026-07-09"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-10"
},
{
"DGS10": 4.62,
"DGS2": 4.26,
"date": "2026-07-13"
},
{
"DGS10": 4.58,
"DGS2": 4.18,
"date": "2026-07-14"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-07-15"
},
{
"DGS10": 4.57,
"DGS2": 4.16,
"date": "2026-07-16"
},
{
"DGS10": 4.55,
"DGS2": 4.18,
"date": "2026-07-17"
},
{
"DGS10": 4.6,
"DGS2": 4.21,
"date": "2026-07-20"
},
{
"DGS10": 4.63,
"DGS2": 4.26,
"date": "2026-07-21"
},
{
"DGS10": 4.67,
"DGS2": 4.31,
"date": "2026-07-22"
},
{
"DGS10": 4.71,
"DGS2": 4.37,
"date": "2026-07-23"
},
{
"DGS10": 4.69,
"DGS2": 4.33,
"date": "2026-07-24"
},
{
"DGS10": 4.65,
"DGS2": 4.31,
"date": "2026-07-27"
},
{
"DGS10": 4.61,
"DGS2": 4.26,
"date": "2026-07-28"
},
{
"DGS10": 4.67,
"DGS2": 4.22,
"date": "2026-07-29"
},
{
"DGS10": 4.68,
"DGS2": 4.23,
"date": "2026-07-30"
},
{
"DGS10": 4.75,
"DGS2": 4.28,
"date": "2026-07-31"
},
{
"CPIAUCSL": 334.131,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-08-01"
},
{
"DGS10": 4.7,
"DGS2": 4.25,
"date": "2026-08-03"
},
{
"DGS10": 4.63,
"DGS2": 4.2,
"date": "2026-08-04"
},
{
"DGS10": 4.63,
"DGS2": 4.18,
"date": "2026-08-05"
},
{
"DGS10": 4.69,
"DGS2": 4.25,
"date": "2026-08-06"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-07"
},
{
"DGS10": 4.72,
"DGS2": 4.25,
"date": "2026-08-10"
},
{
"DGS10": 4.7,
"DGS2": 4.22,
"date": "2026-08-11"
},
{
"DGS10": 4.68,
"DGS2": 4.2,
"date": "2026-08-12"
},
{
"DGS10": 4.63,
"DGS2": 4.15,
"date": "2026-08-13"
},
{
"DGS10": 4.68,
"DGS2": 4.17,
"date": "2026-08-14"
},
{
"DGS10": 4.72,
"DGS2": 4.19,
"date": "2026-08-17"
},
{
"DGS10": 4.71,
"DGS2": 4.19,
"date": "2026-08-18"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-19"
},
{
"DGS10": 4.69,
"DGS2": 4.19,
"date": "2026-08-20"
},
{
"DGS10": 4.74,
"DGS2": 4.24,
"date": "2026-08-21"
},
{
"DGS10": 4.7,
"DGS2": 4.24,
"date": "2026-08-24"
},
{
"DGS10": 4.64,
"DGS2": 4.17,
"date": "2026-08-25"
},
{
"DGS10": 4.66,
"DGS2": 4.19,
"date": "2026-08-26"
},
{
"DGS10": 4.67,
"DGS2": 4.2,
"date": "2026-08-27"
},
{
"DGS10": 4.73,
"DGS2": 4.34,
"date": "2026-08-28"
},
{
"DGS10": 4.75,
"DGS2": 4.34,
"date": "2026-08-31"
},
{
"CPIAUCSL": 336.298,
"DGS10": 4.79,
"DGS2": 4.39,
"FEDFUNDS": 3.75,
"UNRATE": 4.2,
"date": "2026-09-01"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-02"
},
{
"DGS10": 4.77,
"DGS2": 4.34,
"date": "2026-09-03"
},
{
"DGS10": 4.78,
"DGS2": 4.37,
"date": "2026-09-04"
},
{
"DGS10": 4.8,
"DGS2": 4.39,
"date": "2026-09-08"
},
{
"DGS10": 4.83,
"DGS2": 4.43,
"date": "2026-09-09"
},
{
"DGS10": 4.95,
"DGS2": 4.56,
"date": "2026-09-10"
},
{
"DGS10": 4.96,
"DGS2": 4.63,
"date": "2026-09-11"
},
{
"DGS10": 4.97,
"DGS2": 4.65,
"date": "2026-09-14"
},
{
"DGS10": 5.0,
"DGS2": 4.67,
"date": "2026-09-15"
},
{
"DGS10": 5.01,
"DGS2": 4.74,
"date": "2026-09-16"
},
{
"DGS10": 4.94,
"DGS2": 4.67,
"date": "2026-09-17"
},
{
"DGS10": 5.01,
"DGS2": 4.76,
"date": "2026-09-18"
},
{
"DGS10": 4.96,
"DGS2": 4.76,
"date": "2026-09-21"
},
{
"DGS10": 4.96,
"DGS2": 4.71,
"date": "2026-09-22"
},
{
"DGS10": 5.11,
"DGS2": 4.85,
"date": "2026-09-23"
},
{
"DGS10": 5.18,
"DGS2": 4.87,
"date": "2026-09-24"
},
{
"DGS10": 5.17,
"DGS2": 4.81,
"date": "2026-09-25"
},
{
"DGS10": 5.24,
"DGS2": 4.92,
"date": "2026-09-28"
},
{
"DGS10": 5.26,
"DGS2": 4.89,
"date": "2026-09-29"
},
{
"DGS10": 5.29,
"DGS2": 4.88,
"date": "2026-09-30"
},
{
"DGS10": 5.24,
"DGS2": 4.78,
"FEDFUNDS": 3.88,
"UNRATE": 4.1,
"date": "2026-10-01"
},
{
"DGS10": 5.28,
"DGS2": 4.83,
"date": "2026-10-02"
},
{
"DGS10": 5.31,
"DGS2": 4.84,
"date": "2026-10-05"
},
{
"DGS10": 5.27,
"DGS2": 4.79,
"date": "2026-10-06"
},
{
"DGS10": 5.28,
"DGS2": 4.77,
"date": "2026-10-07"
},
{
"DGS10": 5.22,
"DGS2": 4.75,
"date": "2026-10-08"
},
{
"DGS10": 5.24,
"DGS2": 4.8,
"date": "2026-10-09"
},
{
"DGS10": 5.21,
"DGS2": 4.79,
"date": "2026-10-13"
},
{
"DGS10": 5.19,
"DGS2": 4.82,
"date": "2026-10-14"
},
{
"DGS10": 5.1,
"DGS2": 4.77,
"date": "2026-10-15"
},
{
"DGS10": 5.09,
"DGS2": 4.74,
"date": "2026-10-16"
},
{
"DGS10": 5.15,
"DGS2": 4.77,
"date": "2026-10-19"
},
{
"DGS10": 5.12,
"DGS2": 4.79,
"date": "2026-10-20"
},
{
"DGS10": 5.13,
"DGS2": 4.81,
"date": "2026-10-21"
},
{
"DGS10": 4.96,
"DGS2": 4.65,
"date": "2026-10-22"
},
{
"DGS10": 5.0,
"DGS2": 4.69,
"date": "2026-10-23"
},
{
"DGS10": 5.0,
"DGS2": 4.68,
"date": "2026-10-26"
},
{
"DGS10": 4.99,
"DGS2": 4.7,
"date": "2026-10-27"
},
{
"DGS10": 5.05,
"DGS2": 4.67,
"date": "2026-10-28"
},
{
"DGS10": 4.98,
"DGS2": 4.61,
"date": "2026-10-29"
},
{
"DGS10": 4.94,
"DGS2": 4.56,
"date": "2026-10-30"
},
{
"DGS10": 4.91,
"DGS2": 4.59,
"date": "2026-11-02"
},
{
"DGS10": 4.95,
"DGS2": 4.61,
"date": "2026-11-03"
},
{
"DGS10": 4.9,
"DGS2": 4.58,
"date": "2026-11-04"
},
{
"DGS10": 4.84,
"DGS2": 4.46,
"date": "2026-11-05"
}
],
"source": "OpenBB fred",
"source_family": "FRED",
"source_timestamp": "2026-11-05",
"symbol": "FEDFUNDS,CPIAUCSL,UNRATE,GDPC1,DGS10,DGS2"
},
"quote": {
"available": true,
"dataset": "quote",
"market_data_status": "delayed",
"rows": [
{
"last_price": 258.6099853515625,
"volume": 0.0
}
],
"source": "Yahoo Finance \u00b7 1m feed",
"source_family": "OTHER",
"source_timestamp": "2026-11-07T10:02:00+00:00",
"symbol": "BCHUSD"
}
},
"fundamental": {
"available": false,
"reason": "Not applicable",
"score": null
},
"macro": {
"available": true,
"directional_score": null,
"latest": {
"CPIAUCSL": {
"date": "2026-09-01",
"metadata": {
"frequency": "Monthly",
"seasonal_adjustment": "Seasonally Adjusted",
"title": "Consumer Price Index for All Urban Consumers: All Items in U.S. City Average",
"units": "Index 1982-1984=100"
},
"value": 336.298
},
"DGS10": {
"date": "2026-11-05",
"metadata": {
"frequency": "Daily",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Market Yield on U.S. Treasury Securities at 10-Year Constant Maturity, Quoted on an Investment Basis",
"units": "Percent"
},
"value": 4.84
},
"DGS2": {
"date": "2026-11-05",
"metadata": {
"frequency": "Daily",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Market Yield on U.S. Treasury Securities at 2-Year Constant Maturity, Quoted on an Investment Basis",
"units": "Percent"
},
"value": 4.46
},
"FEDFUNDS": {
"date": "2026-10-01",
"metadata": {
"frequency": "Monthly",
"seasonal_adjustment": "Not Seasonally Adjusted",
"title": "Federal Funds Effective Rate",
"units": "Percent"
},
"value": 3.88
},
"GDPC1": {
"date": "2026-07-01",
"metadata": {
"frequency": "Quarterly",
"seasonal_adjustment": "Seasonally Adjusted Annual Rate",
"title": "Real Gross Domestic Product",
"units": "Billions of Chained 2017 Dollars"
},
"value": 24611.077
},
"UNRATE": {
"date": "2026-10-01",
"metadata": {
"frequency": "Monthly",
"seasonal_adjustment": "Seasonally Adjusted",
"title": "Unemployment Rate",
"units": "Percent"
},
"value": 4.1
}
},
"observations": [
{
"FEDFUNDS": 4.09,
"GDPC1": 24125.479,
"date": "2025-10-01"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-03"
},
{
"DGS10": 4.18,
"DGS2": 3.6,
"date": "2025-10-06"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-10-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-08"
},
{
"DGS10": 4.14,
"DGS2": 3.6,
"date": "2025-10-09"
},
{
"DGS10": 4.05,
"DGS2": 3.52,
"date": "2025-10-10"
},
{
"DGS10": 4.03,
"DGS2": 3.48,
"date": "2025-10-14"
},
{
"DGS10": 4.05,
"DGS2": 3.5,
"date": "2025-10-15"
},
{
"DGS10": 3.99,
"DGS2": 3.41,
"date": "2025-10-16"
},
{
"DGS10": 4.02,
"DGS2": 3.46,
"date": "2025-10-17"
},
{
"DGS10": 4.0,
"DGS2": 3.46,
"date": "2025-10-20"
},
{
"DGS10": 3.98,
"DGS2": 3.45,
"date": "2025-10-21"
},
{
"DGS10": 3.97,
"DGS2": 3.45,
"date": "2025-10-22"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-23"
},
{
"DGS10": 4.02,
"DGS2": 3.48,
"date": "2025-10-24"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-27"
},
{
"DGS10": 3.99,
"DGS2": 3.47,
"date": "2025-10-28"
},
{
"DGS10": 4.08,
"DGS2": 3.59,
"date": "2025-10-29"
},
{
"DGS10": 4.11,
"DGS2": 3.61,
"date": "2025-10-30"
},
{
"DGS10": 4.11,
"DGS2": 3.6,
"date": "2025-10-31"
},
{
"CPIAUCSL": 325.063,
"FEDFUNDS": 3.88,
"UNRATE": 4.5,
"date": "2025-11-01"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-03"
},
{
"DGS10": 4.1,
"DGS2": 3.58,
"date": "2025-11-04"
},
{
"DGS10": 4.17,
"DGS2": 3.63,
"date": "2025-11-05"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-11-06"
},
{
"DGS10": 4.11,
"DGS2": 3.55,
"date": "2025-11-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-10"
},
{
"DGS10": 4.08,
"DGS2": 3.56,
"date": "2025-11-12"
},
{
"DGS10": 4.11,
"DGS2": 3.58,
"date": "2025-11-13"
},
{
"DGS10": 4.14,
"DGS2": 3.62,
"date": "2025-11-14"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-17"
},
{
"DGS10": 4.12,
"DGS2": 3.58,
"date": "2025-11-18"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-19"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-11-20"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2025-11-21"
},
{
"DGS10": 4.04,
"DGS2": 3.46,
"date": "2025-11-24"
},
{
"DGS10": 4.01,
"DGS2": 3.43,
"date": "2025-11-25"
},
{
"DGS10": 4.0,
"DGS2": 3.45,
"date": "2025-11-26"
},
{
"DGS10": 4.02,
"DGS2": 3.47,
"date": "2025-11-28"
},
{
"CPIAUCSL": 326.031,
"DGS10": 4.09,
"DGS2": 3.54,
"FEDFUNDS": 3.72,
"UNRATE": 4.4,
"date": "2025-12-01"
},
{
"DGS10": 4.09,
"DGS2": 3.51,
"date": "2025-12-02"
},
{
"DGS10": 4.06,
"DGS2": 3.49,
"date": "2025-12-03"
},
{
"DGS10": 4.11,
"DGS2": 3.52,
"date": "2025-12-04"
},
{
"DGS10": 4.14,
"DGS2": 3.56,
"date": "2025-12-05"
},
{
"DGS10": 4.17,
"DGS2": 3.57,
"date": "2025-12-08"
},
{
"DGS10": 4.18,
"DGS2": 3.61,
"date": "2025-12-09"
},
{
"DGS10": 4.13,
"DGS2": 3.54,
"date": "2025-12-10"
},
{
"DGS10": 4.14,
"DGS2": 3.52,
"date": "2025-12-11"
},
{
"DGS10": 4.19,
"DGS2": 3.52,
"date": "2025-12-12"
},
{
"DGS10": 4.18,
"DGS2": 3.51,
"date": "2025-12-15"
},
{
"DGS10": 4.15,
"DGS2": 3.48,
"date": "2025-12-16"
},
{
"DGS10": 4.16,
"DGS2": 3.49,
"date": "2025-12-17"
},
{
"DGS10": 4.12,
"DGS2": 3.46,
"date": "2025-12-18"
},
{
"DGS10": 4.16,
"DGS2": 3.48,
"date": "2025-12-19"
},
{
"DGS10": 4.17,
"DGS2": 3.44,
"date": "2025-12-22"
},
{
"DGS10": 4.18,
"DGS2": 3.48,
"date": "2025-12-23"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2025-12-24"
},
{
"DGS10": 4.14,
"DGS2": 3.46,
"date": "2025-12-26"
},
{
"DGS10": 4.12,
"DGS2": 3.45,
"date": "2025-12-29"
},
{
"DGS10": 4.14,
"DGS2": 3.45,
"date": "2025-12-30"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2025-12-31"
},
{
"CPIAUCSL": 326.588,
"FEDFUNDS": 3.64,
"GDPC1": 24274.383,
"UNRATE": 4.3,
"date": "2026-01-01"
},
{
"DGS10": 4.19,
"DGS2": 3.47,
"date": "2026-01-02"
},
{
"DGS10": 4.17,
"DGS2": 3.46,
"date": "2026-01-05"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2026-01-06"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2026-01-07"
},
{
"DGS10": 4.19,
"DGS2": 3.49,
"date": "2026-01-08"
},
{
"DGS10": 4.18,
"DGS2": 3.54,
"date": "2026-01-09"
},
{
"DGS10": 4.19,
"DGS2": 3.54,
"date": "2026-01-12"
},
{
"DGS10": 4.18,
"DGS2": 3.53,
"date": "2026-01-13"
},
{
"DGS10": 4.15,
"DGS2": 3.51,
"date": "2026-01-14"
},
{
"DGS10": 4.17,
"DGS2": 3.56,
"date": "2026-01-15"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2026-01-16"
},
{
"DGS10": 4.3,
"DGS2": 3.6,
"date": "2026-01-20"
},
{
"DGS10": 4.26,
"DGS2": 3.6,
"date": "2026-01-21"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2026-01-22"
},
{
"DGS10": 4.24,
"DGS2": 3.6,
"date": "2026-01-23"
},
{
"DGS10": 4.22,
"DGS2": 3.56,
"date": "2026-01-26"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-27"
},
{
"DGS10": 4.26,
"DGS2": 3.56,
"date": "2026-01-28"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-29"
},
{
"DGS10": 4.26,
"DGS2": 3.52,
"date": "2026-01-30"
},
{
"CPIAUCSL": 327.46,
"FEDFUNDS": 3.64,
"UNRATE": 4.4,
"date": "2026-02-01"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-02"
},
{
"DGS10": 4.28,
"DGS2": 3.57,
"date": "2026-02-03"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-04"
},
{
"DGS10": 4.21,
"DGS2": 3.47,
"date": "2026-02-05"
},
{
"DGS10": 4.22,
"DGS2": 3.5,
"date": "2026-02-06"
},
{
"DGS10": 4.22,
"DGS2": 3.48,
"date": "2026-02-09"
},
{
"DGS10": 4.16,
"DGS2": 3.45,
"date": "2026-02-10"
},
{
"DGS10": 4.18,
"DGS2": 3.52,
"date": "2026-02-11"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-12"
},
{
"DGS10": 4.04,
"DGS2": 3.4,
"date": "2026-02-13"
},
{
"DGS10": 4.05,
"DGS2": 3.43,
"date": "2026-02-17"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-18"
},
{
"DGS10": 4.08,
"DGS2": 3.47,
"date": "2026-02-19"
},
{
"DGS10": 4.08,
"DGS2": 3.48,
"date": "2026-02-20"
},
{
"DGS10": 4.03,
"DGS2": 3.43,
"date": "2026-02-23"
},
{
"DGS10": 4.04,
"DGS2": 3.43,
"date": "2026-02-24"
},
{
"DGS10": 4.05,
"DGS2": 3.45,
"date": "2026-02-25"
},
{
"DGS10": 4.02,
"DGS2": 3.42,
"date": "2026-02-26"
},
{
"DGS10": 3.97,
"DGS2": 3.38,
"date": "2026-02-27"
},
{
"CPIAUCSL": 330.293,
"FEDFUNDS": 3.64,
"UNRATE": 4.3,
"date": "2026-03-01"
},
{
"DGS10": 4.05,
"DGS2": 3.47,
"date": "2026-03-02"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2026-03-03"
},
{
"DGS10": 4.09,
"DGS2": 3.54,
"date": "2026-03-04"
},
{
"DGS10": 4.13,
"DGS2": 3.57,
"date": "2026-03-05"
},
{
"DGS10": 4.15,
"DGS2": 3.56,
"date": "2026-03-06"
},
{
"DGS10": 4.12,
"DGS2": 3.56,
"date": "2026-03-09"
},
{
"DGS10": 4.15,
"DGS2": 3.57,
"date": "2026-03-10"
},
{
"DGS10": 4.21,
"DGS2": 3.64,
"date": "2026-03-11"
},
{
"DGS10": 4.27,
"DGS2": 3.76,
"date": "2026-03-12"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"date": "2026-03-13"
},
{
"DGS10": 4.23,
"DGS2": 3.68,
"date": "2026-03-16"
},
{
"DGS10": 4.2,
"DGS2": 3.68,
"date": "2026-03-17"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-03-18"
},
{
"DGS10": 4.25,
"DGS2": 3.79,
"date": "2026-03-19"
},
{
"DGS10": 4.39,
"DGS2": 3.88,
"date": "2026-03-20"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-03-23"
},
{
"DGS10": 4.39,
"DGS2": 3.9,
"date": "2026-03-24"
},
{
"DGS10": 4.33,
"DGS2": 3.84,
"date": "2026-03-25"
},
{
"DGS10": 4.42,
"DGS2": 3.96,
"date": "2026-03-26"
},
{
"DGS10": 4.44,
"DGS2": 3.88,
"date": "2026-03-27"
},
{
"DGS10": 4.35,
"DGS2": 3.82,
"date": "2026-03-30"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-03-31"
},
{
"CPIAUCSL": 332.407,
"DGS10": 4.33,
"DGS2": 3.81,
"FEDFUNDS": 3.64,
"GDPC1": 24408.011,
"UNRATE": 4.3,
"date": "2026-04-01"
},
{
"DGS10": 4.31,
"DGS2": 3.79,
"date": "2026-04-02"
},
{
"DGS10": 4.35,
"DGS2": 3.84,
"date": "2026-04-03"
},
{
"DGS10": 4.34,
"DGS2": 3.84,
"date": "2026-04-06"
},
{
"DGS10": 4.33,
"DGS2": 3.81,
"date": "2026-04-07"
},
{
"DGS10": 4.29,
"DGS2": 3.79,
"date": "2026-04-08"
},
{
"DGS10": 4.29,
"DGS2": 3.78,
"date": "2026-04-09"
},
{
"DGS10": 4.31,
"DGS2": 3.81,
"date": "2026-04-10"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-13"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-04-14"
},
{
"DGS10": 4.29,
"DGS2": 3.76,
"date": "2026-04-15"
},
{
"DGS10": 4.32,
"DGS2": 3.78,
"date": "2026-04-16"
},
{
"DGS10": 4.26,
"DGS2": 3.71,
"date": "2026-04-17"
},
{
"DGS10": 4.26,
"DGS2": 3.72,
"date": "2026-04-20"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-21"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-04-22"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-04-23"
},
{
"DGS10": 4.31,
"DGS2": 3.78,
"date": "2026-04-24"
},
{
"DGS10": 4.35,
"DGS2": 3.78,
"date": "2026-04-27"
},
{
"DGS10": 4.36,
"DGS2": 3.84,
"date": "2026-04-28"
},
{
"DGS10": 4.42,
"DGS2": 3.92,
"date": "2026-04-29"
},
{
"DGS10": 4.4,
"DGS2": 3.88,
"date": "2026-04-30"
},
{
"CPIAUCSL": 333.979,
"DGS10": 4.39,
"DGS2": 3.88,
"FEDFUNDS": 3.63,
"UNRATE": 4.3,
"date": "2026-05-01"
},
{
"DGS10": 4.45,
"DGS2": 3.95,
"date": "2026-05-04"
},
{
"DGS10": 4.43,
"DGS2": 3.93,
"date": "2026-05-05"
},
{
"DGS10": 4.36,
"DGS2": 3.87,
"date": "2026-05-06"
},
{
"DGS10": 4.41,
"DGS2": 3.92,
"date": "2026-05-07"
},
{
"DGS10": 4.38,
"DGS2": 3.9,
"date": "2026-05-08"
},
{
"DGS10": 4.42,
"DGS2": 3.95,
"date": "2026-05-11"
},
{
"DGS10": 4.46,
"DGS2": 4.0,
"date": "2026-05-12"
},
{
"DGS10": 4.46,
"DGS2": 3.98,
"date": "2026-05-13"
},
{
"DGS10": 4.47,
"DGS2": 4.0,
"date": "2026-05-14"
},
{
"DGS10": 4.59,
"DGS2": 4.09,
"date": "2026-05-15"
},
{
"DGS10": 4.61,
"DGS2": 4.07,
"date": "2026-05-18"
},
{
"DGS10": 4.67,
"DGS2": 4.13,
"date": "2026-05-19"
},
{
"DGS10": 4.57,
"DGS2": 4.04,
"date": "2026-05-20"
},
{
"DGS10": 4.57,
"DGS2": 4.08,
"date": "2026-05-21"
},
{
"DGS10": 4.56,
"DGS2": 4.13,
"date": "2026-05-22"
},
{
"DGS10": 4.5,
"DGS2": 4.01,
"date": "2026-05-26"
},
{
"DGS10": 4.48,
"DGS2": 4.0,
"date": "2026-05-27"
},
{
"DGS10": 4.45,
"DGS2": 3.99,
"date": "2026-05-28"
},
{
"DGS10": 4.45,
"DGS2": 3.98,
"date": "2026-05-29"
},
{
"CPIAUCSL": 332.568,
"DGS10": 4.47,
"DGS2": 4.05,
"FEDFUNDS": 3.63,
"UNRATE": 4.2,
"date": "2026-06-01"
},
{
"DGS10": 4.46,
"DGS2": 4.05,
"date": "2026-06-02"
},
{
"DGS10": 4.49,
"DGS2": 4.08,
"date": "2026-06-03"
},
{
"DGS10": 4.47,
"DGS2": 4.05,
"date": "2026-06-04"
},
{
"DGS10": 4.55,
"DGS2": 4.17,
"date": "2026-06-05"
},
{
"DGS10": 4.56,
"DGS2": 4.15,
"date": "2026-06-08"
},
{
"DGS10": 4.53,
"DGS2": 4.13,
"date": "2026-06-09"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-06-10"
},
{
"DGS10": 4.45,
"DGS2": 4.05,
"date": "2026-06-11"
},
{
"DGS10": 4.48,
"DGS2": 4.09,
"date": "2026-06-12"
},
{
"DGS10": 4.47,
"DGS2": 4.07,
"date": "2026-06-15"
},
{
"DGS10": 4.43,
"DGS2": 4.05,
"date": "2026-06-16"
},
{
"DGS10": 4.49,
"DGS2": 4.2,
"date": "2026-06-17"
},
{
"DGS10": 4.46,
"DGS2": 4.19,
"date": "2026-06-18"
},
{
"DGS10": 4.51,
"DGS2": 4.24,
"date": "2026-06-22"
},
{
"DGS10": 4.5,
"DGS2": 4.16,
"date": "2026-06-23"
},
{
"DGS10": 4.41,
"DGS2": 4.11,
"date": "2026-06-24"
},
{
"DGS10": 4.4,
"DGS2": 4.09,
"date": "2026-06-25"
},
{
"DGS10": 4.38,
"DGS2": 4.07,
"date": "2026-06-26"
},
{
"DGS10": 4.38,
"DGS2": 4.1,
"date": "2026-06-29"
},
{
"DGS10": 4.44,
"DGS2": 4.14,
"date": "2026-06-30"
},
{
"CPIAUCSL": 332.813,
"DGS10": 4.48,
"DGS2": 4.17,
"FEDFUNDS": 3.63,
"GDPC1": 24611.077,
"UNRATE": 4.1,
"date": "2026-07-01"
},
{
"DGS10": 4.49,
"DGS2": 4.14,
"date": "2026-07-02"
},
{
"DGS10": 4.48,
"DGS2": 4.13,
"date": "2026-07-06"
},
{
"DGS10": 4.55,
"DGS2": 4.19,
"date": "2026-07-07"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-08"
},
{
"DGS10": 4.54,
"DGS2": 4.16,
"date": "2026-07-09"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-10"
},
{
"DGS10": 4.62,
"DGS2": 4.26,
"date": "2026-07-13"
},
{
"DGS10": 4.58,
"DGS2": 4.18,
"date": "2026-07-14"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-07-15"
},
{
"DGS10": 4.57,
"DGS2": 4.16,
"date": "2026-07-16"
},
{
"DGS10": 4.55,
"DGS2": 4.18,
"date": "2026-07-17"
},
{
"DGS10": 4.6,
"DGS2": 4.21,
"date": "2026-07-20"
},
{
"DGS10": 4.63,
"DGS2": 4.26,
"date": "2026-07-21"
},
{
"DGS10": 4.67,
"DGS2": 4.31,
"date": "2026-07-22"
},
{
"DGS10": 4.71,
"DGS2": 4.37,
"date": "2026-07-23"
},
{
"DGS10": 4.69,
"DGS2": 4.33,
"date": "2026-07-24"
},
{
"DGS10": 4.65,
"DGS2": 4.31,
"date": "2026-07-27"
},
{
"DGS10": 4.61,
"DGS2": 4.26,
"date": "2026-07-28"
},
{
"DGS10": 4.67,
"DGS2": 4.22,
"date": "2026-07-29"
},
{
"DGS10": 4.68,
"DGS2": 4.23,
"date": "2026-07-30"
},
{
"DGS10": 4.75,
"DGS2": 4.28,
"date": "2026-07-31"
},
{
"CPIAUCSL": 334.131,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-08-01"
},
{
"DGS10": 4.7,
"DGS2": 4.25,
"date": "2026-08-03"
},
{
"DGS10": 4.63,
"DGS2": 4.2,
"date": "2026-08-04"
},
{
"DGS10": 4.63,
"DGS2": 4.18,
"date": "2026-08-05"
},
{
"DGS10": 4.69,
"DGS2": 4.25,
"date": "2026-08-06"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-07"
},
{
"DGS10": 4.72,
"DGS2": 4.25,
"date": "2026-08-10"
},
{
"DGS10": 4.7,
"DGS2": 4.22,
"date": "2026-08-11"
},
{
"DGS10": 4.68,
"DGS2": 4.2,
"date": "2026-08-12"
},
{
"DGS10": 4.63,
"DGS2": 4.15,
"date": "2026-08-13"
},
{
"DGS10": 4.68,
"DGS2": 4.17,
"date": "2026-08-14"
},
{
"DGS10": 4.72,
"DGS2": 4.19,
"date": "2026-08-17"
},
{
"DGS10": 4.71,
"DGS2": 4.19,
"date": "2026-08-18"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-19"
},
{
"DGS10": 4.69,
"DGS2": 4.19,
"date": "2026-08-20"
},
{
"DGS10": 4.74,
"DGS2": 4.24,
"date": "2026-08-21"
},
{
"DGS10": 4.7,
"DGS2": 4.24,
"date": "2026-08-24"
},
{
"DGS10": 4.64,
"DGS2": 4.17,
"date": "2026-08-25"
},
{
"DGS10": 4.66,
"DGS2": 4.19,
"date": "2026-08-26"
},
{
"DGS10": 4.67,
"DGS2": 4.2,
"date": "2026-08-27"
},
{
"DGS10": 4.73,
"DGS2": 4.34,
"date": "2026-08-28"
},
{
"DGS10": 4.75,
"DGS2": 4.34,
"date": "2026-08-31"
},
{
"CPIAUCSL": 336.298,
"DGS10": 4.79,
"DGS2": 4.39,
"FEDFUNDS": 3.75,
"UNRATE": 4.2,
"date": "2026-09-01"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-02"
},
{
"DGS10": 4.77,
"DGS2": 4.34,
"date": "2026-09-03"
},
{
"DGS10": 4.78,
"DGS2": 4.37,
"date": "2026-09-04"
},
{
"DGS10": 4.8,
"DGS2": 4.39,
"date": "2026-09-08"
},
{
"DGS10": 4.83,
"DGS2": 4.43,
"date": "2026-09-09"
},
{
"DGS10": 4.95,
"DGS2": 4.56,
"date": "2026-09-10"
},
{
"DGS10": 4.96,
"DGS2": 4.63,
"date": "2026-09-11"
},
{
"DGS10": 4.97,
"DGS2": 4.65,
"date": "2026-09-14"
},
{
"DGS10": 5.0,
"DGS2": 4.67,
"date": "2026-09-15"
},
{
"DGS10": 5.01,
"DGS2": 4.74,
"date": "2026-09-16"
},
{
"DGS10": 4.94,
"DGS2": 4.67,
"date": "2026-09-17"
},
{
"DGS10": 5.01,
"DGS2": 4.76,
"date": "2026-09-18"
},
{
"DGS10": 4.96,
"DGS2": 4.76,
"date": "2026-09-21"
},
{
"DGS10": 4.96,
"DGS2": 4.71,
"date": "2026-09-22"
},
{
"DGS10": 5.11,
"DGS2": 4.85,
"date": "2026-09-23"
},
{
"DGS10": 5.18,
"DGS2": 4.87,
"date": "2026-09-24"
},
{
"DGS10": 5.17,
"DGS2": 4.81,
"date": "2026-09-25"
},
{
"DGS10": 5.24,
"DGS2": 4.92,
"date": "2026-09-28"
},
{
"DGS10": 5.26,
"DGS2": 4.89,
"date": "2026-09-29"
},
{
"DGS10": 5.29,
"DGS2": 4.88,
"date": "2026-09-30"
},
{
"DGS10": 5.24,
"DGS2": 4.78,
"FEDFUNDS": 3.88,
"UNRATE": 4.1,
"date": "2026-10-01"
},
{
"DGS10": 5.28,
"DGS2": 4.83,
"date": "2026-10-02"
},
{
"DGS10": 5.31,
"DGS2": 4.84,
"date": "2026-10-05"
},
{
"DGS10": 5.27,
"DGS2": 4.79,
"date": "2026-10-06"
},
{
"DGS10": 5.28,
"DGS2": 4.77,
"date": "2026-10-07"
},
{
"DGS10": 5.22,
"DGS2": 4.75,
"date": "2026-10-08"
},
{
"DGS10": 5.24,
"DGS2": 4.8,
"date": "2026-10-09"
},
{
"DGS10": 5.21,
"DGS2": 4.79,
"date": "2026-10-13"
},
{
"DGS10": 5.19,
"DGS2": 4.82,
"date": "2026-10-14"
},
{
"DGS10": 5.1,
"DGS2": 4.77,
"date": "2026-10-15"
},
{
"DGS10": 5.09,
"DGS2": 4.74,
"date": "2026-10-16"
},
{
"DGS10": 5.15,
"DGS2": 4.77,
"date": "2026-10-19"
},
{
"DGS10": 5.12,
"DGS2": 4.79,
"date": "2026-10-20"
},
{
"DGS10": 5.13,
"DGS2": 4.81,
"date": "2026-10-21"
},
{
"DGS10": 4.96,
"DGS2": 4.65,
"date": "2026-10-22"
},
{
"DGS10": 5.0,
"DGS2": 4.69,
"date": "2026-10-23"
},
{
"DGS10": 5.0,
"DGS2": 4.68,
"date": "2026-10-26"
},
{
"DGS10": 4.99,
"DGS2": 4.7,
"date": "2026-10-27"
},
{
"DGS10": 5.05,
"DGS2": 4.67,
"date": "2026-10-28"
},
{
"DGS10": 4.98,
"DGS2": 4.61,
"date": "2026-10-29"
},
{
"DGS10": 4.94,
"DGS2": 4.56,
"date": "2026-10-30"
},
{
"DGS10": 4.91,
"DGS2": 4.59,
"date": "2026-11-02"
},
{
"DGS10": 4.95,
"DGS2": 4.61,
"date": "2026-11-03"
},
{
"DGS10": 4.9,
"DGS2": 4.58,
"date": "2026-11-04"
},
{
"DGS10": 4.84,
"DGS2": 4.46,
"date": "2026-11-05"
}
],
"reason": "Macro observations do not imply a directional forecast",
"retrieved_at": "2026-11-07T10:03:02.398009Z",
"source_family": "FRED"
},
"market_agreement": {
"agreement": "LOW",
"conflicts": [],
"excluded": [
{
"reason": "Incomparable timestamps",
"source": "Yahoo Finance \u00b7 1m feed"
}
],
"score": 30,
"source_families": [
"YAHOO"
],
"sources": [],
"symbol": "BCHUSD"
},
"missing_datasets": [],
"source_families": [
"FRED",
"OTHER"
]
},
"indicators": {
"adx": 33.12074917608579,
"atr": 2.6446630626282515,
"bb_lower": 258.7726856908357,
"bb_middle": 263.73499908447263,
"bb_upper": 268.69731247810955,
"breakout": "down",
"classic": {
"bars": 500,
"s": {
"bbw_min": 1.51268117,
"brk_dn": {
"bars": 3,
"held": 261.5400085449219,
"level": 261.1300048828125
},
"brk_up": {
"bars": 49,
"held": 258.6700134277344,
"level": 285.5199890136719
},
"dbl": null,
"london": {
"first": true,
"hi": 264.55999755859375,
"lo": 260.010009765625
},
"prev_day": [
278.760009765625,
261.1300048828125
],
"rsi_bear_div": false,
"rsi_bull_div": false,
"rsi_fs": null,
"vwap_ok": false
},
"v": {
"adx": [
33.12074918,
32.25911055,
32.12796577
],
"atr": [
2.64466306,
2.57809793,
2.66256851
],
"atr_stop": [
266.60400262,
268.75769453,
268.75769453
],
"bb_lower": [
258.77268569,
259.64529385,
259.81343456
],
"bb_middle": [
263.73499908,
264.06899872,
264.39199829
],
"bb_upper": [
268.69731248,
268.49270359,
268.97056202
],
"bbw": [
3.7631057,
3.35041591,
3.46346619
],
"cci": [
-153.19892764,
-95.14939194,
-127.87395554
],
"close": [
258.67001343,
261.54000854,
260.76998901
],
"close_26": [
263.8500061,
268.32000732,
274.89001465
],
"ema12": [
262.08978808,
262.71156529,
262.92457561
],
"ema20": [
263.66421083,
264.18991582,
264.46885343
],
"ema200": [
276.21894384,
276.395315,
276.54461456
],
"ema21": [
263.86224021,
264.38146289,
264.66560833
],
"ema26": [
264.83315971,
265.32621142,
265.62910765
],
"ema50": [
268.52115293,
268.92324026,
269.22459666
],
"ema9": [
261.50235072,
262.21043504,
262.37804166
],
"hh22": [
271.10998535,
271.10998535,
271.10998535
],
"high": [
261.67001343,
262.20999146,
261.29000854
],
"kama": [
262.74918578,
263.4924583,
263.65519582
],
"kijun": [
264.63499451,
265.55999756,
268.68499756
],
"ll22": [
258.16000366,
260.01000977,
260.01000977
],
"low": [
258.16000366,
260.73001099,
260.01000977
],
"macd": [
-2.74337163,
-2.61464613,
-2.70453204
],
"macd_histogram": [
0.00093989,
0.12990037,
0.07248956
],
"macd_signal": [
-2.74431153,
-2.7445465,
-2.77702159
],
"mdi": [
31.93310284,
27.6092464,
28.78974749
],
"open": [
261.6000061,
260.82000732,
260.8999939
],
"pdi": [
12.31945948,
13.60966001,
11.53369291
],
"psar": [
265.89429125,
266.4059679,
266.96213817
],
"psar_dir": [
-1.0,
-1.0,
-1.0
],
"roc": [
-1.84791491,
-0.89052483,
-1.60365262
],
"rsi": [
29.43972857,
35.57848634,
32.04842611
],
"sma10": [
261.87499695,
262.36099548,
262.58299561
],
"sma20": [
263.73499908,
264.06899872,
264.39199829
],
"sma200": [
278.7580986,
278.82024857,
278.8644986
],
"sma50": [
270.89539795,
271.40559753,
271.86959717
],
"span_a": [
272.85500336,
275.06999969,
275.06999969
],
"span_b": [
275.76499939,
277.69999695,
277.69999695
],
"st_dir": [
-1.0,
-1.0,
-1.0
],
"st_line": [
267.05343035,
267.66954514,
267.66954514
],
"stochastic_d": [
15.1043725,
14.96110072,
12.37232801
],
"stochastic_k": [
7.0152756,
27.51797574,
10.77986616
],
"tenkan": [
261.36000061,
262.28500366,
262.28500366
],
"volume_ratio": [
11.24288324,
5.60381141,
2.79425297
],
"vwap": [
260.51810432,
261.82519133,
261.95436782
],
"willr": [
-92.9847244,
-72.48202426,
-89.22013384
]
}
},
"close": 258.6700134277344,
"crossover": "none",
"ema100": 272.6113990438259,
"ema20": 263.66421083365583,
"ema200": 276.2189438394549,
"ema50": 268.5211529319226,
"ema9": 261.50235071766417,
"high": 261.6700134277344,
"low": 258.1600036621094,
"macd": -2.743371633130664,
"macd_histogram": 0.0009398944527521103,
"macd_signal": -2.7443115275834162,
"momentum": -1.8441867620667685,
"mtf": {
"15m": {
"close": 258.6700134277344,
"ema200": 268.5768901289052,
"rsi": 29.82741315092875,
"sma200": 271.0190997314453,
"trend": "bearish"
},
"1d": {
"close": 263.59246826171875,
"ema200": 302.314174000325,
"rsi": 41.525821868050826,
"sma200": 279.4803691101074,
"trend": "neutral"
},
"1h": {
"close": 258.6700134277344,
"ema200": 276.2189438394549,
"rsi": 29.439728574157016,
"sma200": 278.7580986022949,
"trend": "bearish"
},
"4h": {
"close": 260.7699890136719,
"ema200": 280.28009028079845,
"rsi": 34.77468194498218,
"sma200": 281.92734954833986,
"trend": "bearish"
}
},
"obv": 23080952.0,
"open": 261.6000061035156,
"pack": {
"bb_width_pct": 3.763105701452632,
"bearish_divergence": false,
"bullish_divergence": false,
"high_3": 262.2099914550781,
"low_3": 258.1600036621094,
"open": 261.6000061035156,
"opening_range": {
"bars_since_open": 9,
"breakout": "down",
"or_high": 263.79998779296875,
"or_low": 261.8299865722656,
"prior_break": true,
"session_open": "2026-11-07T00:00:00+00:00"
},
"prev_close": 261.5400085449219,
"prev_high": 262.2099914550781,
"prev_low": 260.7300109863281,
"relative_strength": {
"benchmark": "BTCUSD",
"benchmark_return_20": 0.21561176811235594,
"own_return_20": -2.5174269915695158,
"rs_diff_20": -2.7330387596818717,
"rs_diff_5": -1.7018111037717554
},
"squeeze_bars_before": 0,
"squeeze_on": false
},
"resistance": 269.2200012207031,
"rsi": 29.439728574157016,
"sma20": 263.73499908447263,
"sma200": 278.7580986022949,
"sma50": 270.89539794921876,
"stochastic_d": 15.104372499340606,
"stochastic_k": 7.0152756031113706,
"support": 260.010009765625,
"trend": "bearish",
"volatility": 0.4177563948088649,
"volume": 3535536.0,
"volume_ratio": 11.242883236747176
},
"is_demo": false,
"market_regime": "TRENDING_DOWN",
"market_snapshot_id": 149901,
"provider": "Yahoo Finance",
"setup": {
"confidence": 85.0,
"decision": "SELL",
"direction": "SELL",
"entry": 258.6700134277344,
"indicator_snapshot": {
"adx": 33.12074917608579,
"atr": 2.6446630626282515,
"bb_lower": 258.7726856908357,
"bb_middle": 263.73499908447263,
"bb_upper": 268.69731247810955,
"breakout": "down",
"classic": {
"bars": 500,
"s": {
"bbw_min": 1.51268117,
"brk_dn": {
"bars": 3,
"held": 261.5400085449219,
"level": 261.1300048828125
},
"brk_up": {
"bars": 49,
"held": 258.6700134277344,
"level": 285.5199890136719
},
"dbl": null,
"london": {
"first": true,
"hi": 264.55999755859375,
"lo": 260.010009765625
},
"prev_day": [
278.760009765625,
261.1300048828125
],
"rsi_bear_div": false,
"rsi_bull_div": false,
"rsi_fs": null,
"vwap_ok": false
},
"v": {
"adx": [
33.12074918,
32.25911055,
32.12796577
],
"atr": [
2.64466306,
2.57809793,
2.66256851
],
"atr_stop": [
266.60400262,
268.75769453,
268.75769453
],
"bb_lower": [
258.77268569,
259.64529385,
259.81343456
],
"bb_middle": [
263.73499908,
264.06899872,
264.39199829
],
"bb_upper": [
268.69731248,
268.49270359,
268.97056202
],
"bbw": [
3.7631057,
3.35041591,
3.46346619
],
"cci": [
-153.19892764,
-95.14939194,
-127.87395554
],
"close": [
258.67001343,
261.54000854,
260.76998901
],
"close_26": [
263.8500061,
268.32000732,
274.89001465
],
"ema12": [
262.08978808,
262.71156529,
262.92457561
],
"ema20": [
263.66421083,
264.18991582,
264.46885343
],
"ema200": [
276.21894384,
276.395315,
276.54461456
],
"ema21": [
263.86224021,
264.38146289,
264.66560833
],
"ema26": [
264.83315971,
265.32621142,
265.62910765
],
"ema50": [
268.52115293,
268.92324026,
269.22459666
],
"ema9": [
261.50235072,
262.21043504,
262.37804166
],
"hh22": [
271.10998535,
271.10998535,
271.10998535
],
"high": [
261.67001343,
262.20999146,
261.29000854
],
"kama": [
262.74918578,
263.4924583,
263.65519582
],
"kijun": [
264.63499451,
265.55999756,
268.68499756
],
"ll22": [
258.16000366,
260.01000977,
260.01000977
],
"low": [
258.16000366,
260.73001099,
260.01000977
],
"macd": [
-2.74337163,
-2.61464613,
-2.70453204
],
"macd_histogram": [
0.00093989,
0.12990037,
0.07248956
],
"macd_signal": [
-2.74431153,
-2.7445465,
-2.77702159
],
"mdi": [
31.93310284,
27.6092464,
28.78974749
],
"open": [
261.6000061,
260.82000732,
260.8999939
],
"pdi": [
12.31945948,
13.60966001,
11.53369291
],
"psar": [
265.89429125,
266.4059679,
266.96213817
],
"psar_dir": [
-1.0,
-1.0,
-1.0
],
"roc": [
-1.84791491,
-0.89052483,
-1.60365262
],
"rsi": [
29.43972857,
35.57848634,
32.04842611
],
"sma10": [
261.87499695,
262.36099548,
262.58299561
],
"sma20": [
263.73499908,
264.06899872,
264.39199829
],
"sma200": [
278.7580986,
278.82024857,
278.8644986
],
"sma50": [
270.89539795,
271.40559753,
271.86959717
],
"span_a": [
272.85500336,
275.06999969,
275.06999969
],
"span_b": [
275.76499939,
277.69999695,
277.69999695
],
"st_dir": [
-1.0,
-1.0,
-1.0
],
"st_line": [
267.05343035,
267.66954514,
267.66954514
],
"stochastic_d": [
15.1043725,
14.96110072,
12.37232801
],
"stochastic_k": [
7.0152756,
27.51797574,
10.77986616
],
"tenkan": [
261.36000061,
262.28500366,
262.28500366
],
"volume_ratio": [
11.24288324,
5.60381141,
2.79425297
],
"vwap": [
260.51810432,
261.82519133,
261.95436782
],
"willr": [
-92.9847244,
-72.48202426,
-89.22013384
]
}
},
"close": 258.6700134277344,
"crossover": "none",
"ema100": 272.6113990438259,
"ema20": 263.66421083365583,
"ema200": 276.2189438394549,
"ema50": 268.5211529319226,
"ema9": 261.50235071766417,
"high": 261.6700134277344,
"low": 258.1600036621094,
"macd": -2.743371633130664,
"macd_histogram": 0.0009398944527521103,
"macd_signal": -2.7443115275834162,
"momentum": -1.8441867620667685,
"mtf": {
"15m": {
"close": 258.6700134277344,
"ema200": 268.5768901289052,
"rsi": 29.82741315092875,
"sma200": 271.0190997314453,
"trend": "bearish"
},
"1d": {
"close": 263.59246826171875,
"ema200": 302.314174000325,
"rsi": 41.525821868050826,
"sma200": 279.4803691101074,
"trend": "neutral"
},
"1h": {
"close": 258.6700134277344,
"ema200": 276.2189438394549,
"rsi": 29.439728574157016,
"sma200": 278.7580986022949,
"trend": "bearish"
},
"4h": {
"close": 260.7699890136719,
"ema200": 280.28009028079845,
"rsi": 34.77468194498218,
"sma200": 281.92734954833986,
"trend": "bearish"
}
},
"obv": 23080952.0,
"open": 261.6000061035156,
"pack": {
"bb_width_pct": 3.763105701452632,
"bearish_divergence": false,
"bullish_divergence": false,
"high_3": 262.2099914550781,
"low_3": 258.1600036621094,
"open": 261.6000061035156,
"opening_range": {
"bars_since_open": 9,
"breakout": "down",
"or_high": 263.79998779296875,
"or_low": 261.8299865722656,
"prior_break": true,
"session_open": "2026-11-07T00:00:00+00:00"
},
"prev_close": 261.5400085449219,
"prev_high": 262.2099914550781,
"prev_low": 260.7300109863281,
"relative_strength": {
"benchmark": "BTCUSD",
"benchmark_return_20": 0.21561176811235594,
"own_return_20": -2.5174269915695158,
"rs_diff_20": -2.7330387596818717,
"rs_diff_5": -1.7018111037717554
},
"squeeze_bars_before": 0,
"squeeze_on": false
},
"resistance": 269.2200012207031,
"rsi": 29.439728574157016,
"sma20": 263.73499908447263,
"sma200": 278.7580986022949,
"sma50": 270.89539794921876,
"stochastic_d": 15.104372499340606,
"stochastic_k": 7.0152756031113706,
"support": 260.010009765625,
"trend": "bearish",
"volatility": 0.4177563948088649,
"volume": 3535536.0,
"volume_ratio": 11.242883236747176
},
"market_regime": "TRENDING_DOWN",
"reason_codes": [
"RULES_CONFIRMED"
],
"rr": 2.0,
"score": 85.0,
"stop_loss": 262.63700802167676,
"tp1": 254.703018833792,
"tp2": 250.73602423984963
},
"source_candles": [
{
"close": 274.8599853515625,
"high": 274.9800109863281,
"low": 272.7900085449219,
"open": 272.7900085449219,
"time": 1792245600,
"volume": 704456.0
},
{
"close": 273.0799865722656,
"high": 275.3299865722656,
"low": 272.5,
"open": 274.9599914550781,
"time": 1792249200,
"volume": 0.0
},
{
"close": 271.3299865722656,
"high": 273.54998779296875,
"low": 270.6600036621094,
"open": 273.0899963378906,
"time": 1792252800,
"volume": 0.0
},
{
"close": 273.1499938964844,
"high": 273.3699951171875,
"low": 271.42999267578125,
"open": 271.7900085449219,
"time": 1792256400,
"volume": 0.0
},
{
"close": 275.4100036621094,
"high": 275.69000244140625,
"low": 273.010009765625,
"open": 273.010009765625,
"time": 1792260000,
"volume": 0.0
},
{
"close": 276.70001220703125,
"high": 276.8999938964844,
"low": 274.760009765625,
"open": 275.510009765625,
"time": 1792263600,
"volume": 3261432.0
},
{
"close": 278.1099853515625,
"high": 278.25,
"low": 275.8500061035156,
"open": 276.6400146484375,
"time": 1792267200,
"volume": 4317888.0
},
{
"close": 273.19000244140625,
"high": 278.32000732421875,
"low": 270.2699890136719,
"open": 277.989990234375,
"time": 1792270800,
"volume": 4419872.0
},
{
"close": 274.3999938964844,
"high": 274.67999267578125,
"low": 273.1199951171875,
"open": 273.4200134277344,
"time": 1792274400,
"volume": 1524096.0
},
{
"close": 275.2799987792969,
"high": 275.510009765625,
"low": 273.3900146484375,
"open": 274.3599853515625,
"time": 1792278000,
"volume": 0.0
},
{
"close": 275.3399963378906,
"high": 275.9100036621094,
"low": 274.4100036621094,
"open": 275.1700134277344,
"time": 1792281600,
"volume": 0.0
},
{
"close": 276.05999755859375,
"high": 277.19000244140625,
"low": 275.07000732421875,
"open": 275.3399963378906,
"time": 1792285200,
"volume": 0.0
},
{
"close": 276.05999755859375,
"high": 277.3999938964844,
"low": 275.2200012207031,
"open": 276.17999267578125,
"time": 1792288800,
"volume": 64688.0
},
{
"close": 276.92999267578125,
"high": 278.0,
"low": 276.05999755859375,
"open": 276.05999755859375,
"time": 1792292400,
"volume": 0.0
},
{
"close": 276.2200012207031,
"high": 277.0199890136719,
"low": 275.0199890136719,
"open": 276.92999267578125,
"time": 1792296000,
"volume": 0.0
},
{
"close": 276.1199951171875,
"high": 277.1300048828125,
"low": 275.1400146484375,
"open": 276.2200012207031,
"time": 1792299600,
"volume": 1107776.0
},
{
"close": 275.7200012207031,
"high": 276.7699890136719,
"low": 275.04998779296875,
"open": 275.94000244140625,
"time": 1792303200,
"volume": 38456.0
},
{
"close": 274.6099853515625,
"high": 275.80999755859375,
"low": 274.3299865722656,
"open": 275.7200012207031,
"time": 1792306800,
"volume": 0.0
},
{
"close": 273.1700134277344,
"high": 274.8800048828125,
"low": 272.3599853515625,
"open": 274.6099853515625,
"time": 1792310400,
"volume": 0.0
},
{
"close": 274.8699951171875,
"high": 275.3699951171875,
"low": 273.1700134277344,
"open": 273.1700134277344,
"time": 1792314000,
"volume": 0.0
},
{
"close": 275.3699951171875,
"high": 276.0400085449219,
"low": 274.5199890136719,
"open": 274.6499938964844,
"time": 1792317600,
"volume": 0.0
},
{
"close": 273.9200134277344,
"high": 275.3699951171875,
"low": 273.5400085449219,
"open": 275.3699951171875,
"time": 1792321200,
"volume": 109408.0
},
{
"close": 273.2799987792969,
"high": 274.260009765625,
"low": 272.9800109863281,
"open": 273.8999938964844,
"time": 1792324800,
"volume": 0.0
},
{
"close": 271.70001220703125,
"high": 273.42999267578125,
"low": 270.6400146484375,
"open": 273.2799987792969,
"time": 1792328400,
"volume": 1901472.0
},
{
"close": 270.75,
"high": 272.20001220703125,
"low": 269.1099853515625,
"open": 271.70001220703125,
"time": 1792332000,
"volume": 253744.0
},
{
"close": 270.2200012207031,
"high": 271.70001220703125,
"low": 269.04998779296875,
"open": 270.7200012207031,
"time": 1792335600,
"volume": 0.0
},
{
"close": 268.2699890136719,
"high": 270.2699890136719,
"low": 268.0,
"open": 270.19000244140625,
"time": 1792339200,
"volume": 1535944.0
},
{
"close": 268.94000244140625,
"high": 269.8900146484375,
"low": 268.30999755859375,
"open": 268.30999755859375,
"time": 1792342800,
"volume": 0.0
},
{
"close": 269.3800048828125,
"high": 269.92999267578125,
"low": 268.260009765625,
"open": 269.1099853515625,
"time": 1792346400,
"volume": 0.0
},
{
"close": 265.0199890136719,
"high": 269.6300048828125,
"low": 264.0400085449219,
"open": 269.3800048828125,
"time": 1792350000,
"volume": 0.0
},
{
"close": 265.260009765625,
"high": 266.0,
"low": 264.67999267578125,
"open": 265.3399963378906,
"time": 1792353600,
"volume": 0.0
},
{
"close": 268.2200012207031,
"high": 268.2200012207031,
"low": 265.2200012207031,
"open": 265.44000244140625,
"time": 1792357200,
"volume": 0.0
},
{
"close": 274.19000244140625,
"high": 274.260009765625,
"low": 268.5,
"open": 268.5,
"time": 1792360800,
"volume": 3726496.0
},
{
"close": 275.92999267578125,
"high": 276.29998779296875,
"low": 273.32000732421875,
"open": 274.19000244140625,
"time": 1792364400,
"volume": 2612664.0
},
{
"close": 275.19000244140625,
"high": 276.3599853515625,
"low": 274.5,
"open": 275.9700012207031,
"time": 1792368000,
"volume": 1058512.0
},
{
"close": 277.07000732421875,
"high": 277.2799987792969,
"low": 274.44000244140625,
"open": 275.19000244140625,
"time": 1792371600,
"volume": 3427288.0
},
{
"close": 277.3699951171875,
"high": 277.989990234375,
"low": 275.8599853515625,
"open": 277.04998779296875,
"time": 1792375200,
"volume": 0.0
},
{
"close": 276.92999267578125,
"high": 277.6199951171875,
"low": 276.7799987792969,
"open": 277.5,
"time": 1792378800,
"volume": 285496.0
},
{
"close": 277.6700134277344,
"high": 278.55999755859375,
"low": 276.69000244140625,
"open": 276.92999267578125,
"time": 1792382400,
"volume": 1119648.0
},
{
"close": 279.4200134277344,
"high": 279.5799865722656,
"low": 276.3900146484375,
"open": 277.82000732421875,
"time": 1792386000,
"volume": 0.0
},
{
"close": 279.0400085449219,
"high": 279.6199951171875,
"low": 278.6700134277344,
"open": 279.5299987792969,
"time": 1792389600,
"volume": 853696.0
},
{
"close": 278.6700134277344,
"high": 279.760009765625,
"low": 278.239990234375,
"open": 279.010009765625,
"time": 1792393200,
"volume": 1311560.0
},
{
"close": 278.3500061035156,
"high": 278.94000244140625,
"low": 277.5199890136719,
"open": 278.5400085449219,
"time": 1792396800,
"volume": 705336.0
},
{
"close": 279.1700134277344,
"high": 280.0,
"low": 277.80999755859375,
"open": 278.3500061035156,
"time": 1792400400,
"volume": 0.0
},
{
"close": 277.2799987792969,
"high": 279.69000244140625,
"low": 276.54998779296875,
"open": 279.1700134277344,
"time": 1792404000,
"volume": 2751080.0
},
{
"close": 276.54998779296875,
"high": 277.2799987792969,
"low": 275.760009765625,
"open": 277.2799987792969,
"time": 1792407600,
"volume": 937616.0
},
{
"close": 279.3599853515625,
"high": 279.42999267578125,
"low": 276.05999755859375,
"open": 276.239990234375,
"time": 1792411200,
"volume": 1778096.0
},
{
"close": 276.8399963378906,
"high": 280.2799987792969,
"low": 276.6499938964844,
"open": 279.30999755859375,
"time": 1792414800,
"volume": 1883008.0
},
{
"close": 278.82000732421875,
"high": 279.989990234375,
"low": 273.7799987792969,
"open": 276.8399963378906,
"time": 1792418400,
"volume": 6246560.0
},
{
"close": 276.6199951171875,
"high": 280.25,
"low": 276.489990234375,
"open": 278.82000732421875,
"time": 1792422000,
"volume": 403280.0
},
{
"close": 277.8500061035156,
"high": 279.67999267578125,
"low": 275.94000244140625,
"open": 276.3800048828125,
"time": 1792425600,
"volume": 789232.0
},
{
"close": 275.7699890136719,
"high": 278.9100036621094,
"low": 275.3999938964844,
"open": 277.739990234375,
"time": 1792429200,
"volume": 9951536.0
},
{
"close": 277.1499938964844,
"high": 277.67999267578125,
"low": 274.5199890136719,
"open": 275.94000244140625,
"time": 1792432800,
"volume": 0.0
},
{
"close": 276.0400085449219,
"high": 277.20001220703125,
"low": 275.6700134277344,
"open": 277.0199890136719,
"time": 1792436400,
"volume": 0.0
},
{
"close": 277.3999938964844,
"high": 277.8399963378906,
"low": 276.1400146484375,
"open": 276.25,
"time": 1792440000,
"volume": 0.0
},
{
"close": 278.0400085449219,
"high": 278.6400146484375,
"low": 277.5,
"open": 277.5,
"time": 1792443600,
"volume": 0.0
},
{
"close": 279.17999267578125,
"high": 280.3999938964844,
"low": 278.0400085449219,
"open": 278.0400085449219,
"time": 1792447200,
"volume": 0.0
},
{
"close": 280.45001220703125,
"high": 280.4800109863281,
"low": 278.82000732421875,
"open": 279.17999267578125,
"time": 1792450800,
"volume": 0.0
},
{
"close": 278.9200134277344,
"high": 280.8399963378906,
"low": 278.45001220703125,
"open": 280.3900146484375,
"time": 1792454400,
"volume": 1367360.0
},
{
"close": 278.8599853515625,
"high": 280.510009765625,
"low": 275.6499938964844,
"open": 278.7200012207031,
"time": 1792458000,
"volume": 1573504.0
},
{
"close": 278.4599914550781,
"high": 279.8999938964844,
"low": 277.489990234375,
"open": 278.9100036621094,
"time": 1792461600,
"volume": 0.0
},
{
"close": 280.9599914550781,
"high": 280.9599914550781,
"low": 277.7900085449219,
"open": 278.4200134277344,
"time": 1792465200,
"volume": 0.0
},
{
"close": 278.9800109863281,
"high": 280.7699890136719,
"low": 278.7799987792969,
"open": 280.7699890136719,
"time": 1792468800,
"volume": 271552.0
},
{
"close": 277.1499938964844,
"high": 279.0,
"low": 277.1099853515625,
"open": 278.9800109863281,
"time": 1792472400,
"volume": 0.0
},
{
"close": 277.489990234375,
"high": 278.2099914550781,
"low": 276.29998779296875,
"open": 277.0,
"time": 1792476000,
"volume": 115392.0
},
{
"close": 274.4800109863281,
"high": 277.6400146484375,
"low": 274.1099853515625,
"open": 277.4200134277344,
"time": 1792479600,
"volume": 1904640.0
},
{
"close": 273.6700134277344,
"high": 275.1099853515625,
"low": 273.1499938964844,
"open": 274.4800109863281,
"time": 1792483200,
"volume": 611328.0
},
{
"close": 272.57000732421875,
"high": 274.1000061035156,
"low": 271.739990234375,
"open": 273.5799865722656,
"time": 1792486800,
"volume": 5542672.0
},
{
"close": 273.2900085449219,
"high": 273.54998779296875,
"low": 272.4700012207031,
"open": 272.54998779296875,
"time": 1792490400,
"volume": 0.0
},
{
"close": 273.6099853515625,
"high": 274.260009765625,
"low": 273.1499938964844,
"open": 273.4200134277344,
"time": 1792494000,
"volume": 0.0
},
{
"close": 272.9700012207031,
"high": 274.8900146484375,
"low": 272.9700012207031,
"open": 273.6099853515625,
"time": 1792497600,
"volume": 230560.0
},
{
"close": 275.239990234375,
"high": 275.239990234375,
"low": 271.8299865722656,
"open": 272.8599853515625,
"time": 1792501200,
"volume": 0.0
},
{
"close": 282.82000732421875,
"high": 283.8500061035156,
"low": 275.0199890136719,
"open": 275.1600036621094,
"time": 1792504800,
"volume": 9807152.0
},
{
"close": 276.8500061035156,
"high": 282.6600036621094,
"low": 274.67999267578125,
"open": 282.6600036621094,
"time": 1792508400,
"volume": 10008944.0
},
{
"close": 278.69000244140625,
"high": 279.2099914550781,
"low": 275.8999938964844,
"open": 276.6300048828125,
"time": 1792512000,
"volume": 1523072.0
},
{
"close": 278.3900146484375,
"high": 279.3999938964844,
"low": 277.95001220703125,
"open": 278.9599914550781,
"time": 1792515600,
"volume": 0.0
},
{
"close": 278.1099853515625,
"high": 278.6400146484375,
"low": 276.42999267578125,
"open": 278.489990234375,
"time": 1792519200,
"volume": 0.0
},
{
"close": 280.32000732421875,
"high": 280.8999938964844,
"low": 277.69000244140625,
"open": 277.9200134277344,
"time": 1792522800,
"volume": 1898656.0
},
{
"close": 282.8500061035156,
"high": 283.2799987792969,
"low": 279.8900146484375,
"open": 280.32000732421875,
"time": 1792526400,
"volume": 3292448.0
},
{
"close": 281.54998779296875,
"high": 283.19000244140625,
"low": 280.8399963378906,
"open": 282.8399963378906,
"time": 1792530000,
"volume": 2046800.0
},
{
"close": 283.0299987792969,
"high": 283.75,
"low": 281.3999938964844,
"open": 281.3999938964844,
"time": 1792533600,
"volume": 1577328.0
},
{
"close": 283.2900085449219,
"high": 283.4100036621094,
"low": 282.239990234375,
"open": 282.8699951171875,
"time": 1792537200,
"volume": 483696.0
},
{
"close": 284.9100036621094,
"high": 286.19000244140625,
"low": 282.5899963378906,
"open": 283.1300048828125,
"time": 1792540800,
"volume": 3135808.0
},
{
"close": 286.79998779296875,
"high": 287.80999755859375,
"low": 283.67999267578125,
"open": 284.6600036621094,
"time": 1792544400,
"volume": 1981248.0
},
{
"close": 287.4200134277344,
"high": 288.0299987792969,
"low": 284.6300048828125,
"open": 287.1099853515625,
"time": 1792548000,
"volume": 5224688.0
},
{
"close": 284.2699890136719,
"high": 287.4200134277344,
"low": 284.1700134277344,
"open": 287.4200134277344,
"time": 1792551600,
"volume": 1956928.0
},
{
"close": 284.45001220703125,
"high": 284.6499938964844,
"low": 283.3599853515625,
"open": 284.2699890136719,
"time": 1792555200,
"volume": 0.0
},
{
"close": 284.9599914550781,
"high": 285.2200012207031,
"low": 284.1000061035156,
"open": 284.45001220703125,
"time": 1792558800,
"volume": 455952.0
},
{
"close": 285.2099914550781,
"high": 285.6000061035156,
"low": 284.3699951171875,
"open": 284.9599914550781,
"time": 1792562400,
"volume": 1973536.0
},
{
"close": 287.760009765625,
"high": 288.1600036621094,
"low": 285.07000732421875,
"open": 285.2099914550781,
"time": 1792566000,
"volume": 4199712.0
},
{
"close": 287.75,
"high": 290.3500061035156,
"low": 286.8399963378906,
"open": 287.760009765625,
"time": 1792569600,
"volume": 4339808.0
},
{
"close": 286.989990234375,
"high": 288.3299865722656,
"low": 286.79998779296875,
"open": 287.79998779296875,
"time": 1792573200,
"volume": 0.0
},
{
"close": 287.3699951171875,
"high": 287.5799865722656,
"low": 285.1199951171875,
"open": 286.80999755859375,
"time": 1792576800,
"volume": 1480880.0
},
{
"close": 286.4599914550781,
"high": 288.1700134277344,
"low": 286.32000732421875,
"open": 287.6700134277344,
"time": 1792580400,
"volume": 622384.0
},
{
"close": 285.6300048828125,
"high": 286.54998779296875,
"low": 284.760009765625,
"open": 286.4599914550781,
"time": 1792584000,
"volume": 0.0
},
{
"close": 285.45001220703125,
"high": 288.04998779296875,
"low": 284.3999938964844,
"open": 285.5199890136719,
"time": 1792587600,
"volume": 7125552.0
},
{
"close": 288.0400085449219,
"high": 288.79998779296875,
"low": 284.5899963378906,
"open": 285.45001220703125,
"time": 1792591200,
"volume": 0.0
},
{
"close": 289.4800109863281,
"high": 290.0199890136719,
"low": 288.010009765625,
"open": 288.32000732421875,
"time": 1792594800,
"volume": 0.0
},
{
"close": 287.95001220703125,
"high": 289.45001220703125,
"low": 287.760009765625,
"open": 289.45001220703125,
"time": 1792598400,
"volume": 1967648.0
},
{
"close": 286.7699890136719,
"high": 288.1400146484375,
"low": 286.57000732421875,
"open": 287.8599853515625,
"time": 1792602000,
"volume": 0.0
},
{
"close": 286.17999267578125,
"high": 287.9599914550781,
"low": 285.3699951171875,
"open": 286.8299865722656,
"time": 1792605600,
"volume": 2613312.0
},
{
"close": 287.25,
"high": 287.5199890136719,
"low": 285.29998779296875,
"open": 286.2900085449219,
"time": 1792609200,
"volume": 1401280.0
},
{
"close": 287.75,
"high": 288.17999267578125,
"low": 286.7699890136719,
"open": 287.30999755859375,
"time": 1792612800,
"volume": 0.0
},
{
"close": 288.9200134277344,
"high": 289.70001220703125,
"low": 287.9100036621094,
"open": 287.9100036621094,
"time": 1792616400,
"volume": 0.0
},
{
"close": 287.54998779296875,
"high": 288.8299865722656,
"low": 287.25,
"open": 288.7300109863281,
"time": 1792620000,
"volume": 0.0
},
{
"close": 285.95001220703125,
"high": 287.95001220703125,
"low": 285.3599853515625,
"open": 287.54998779296875,
"time": 1792623600,
"volume": 1323968.0
},
{
"close": 286.9700012207031,
"high": 288.2699890136719,
"low": 286.0199890136719,
"open": 286.2300109863281,
"time": 1792627200,
"volume": 0.0
},
{
"close": 283.5,
"high": 287.20001220703125,
"low": 282.42999267578125,
"open": 286.9700012207031,
"time": 1792630800,
"volume": 0.0
},
{
"close": 280.5,
"high": 283.6000061035156,
"low": 279.25,
"open": 283.3999938964844,
"time": 1792634400,
"volume": 7018544.0
},
{
"close": 280.5799865722656,
"high": 281.20001220703125,
"low": 278.7699890136719,
"open": 280.5400085449219,
"time": 1792638000,
"volume": 1829168.0
},
{
"close": 279.1600036621094,
"high": 280.7799987792969,
"low": 278.1700134277344,
"open": 280.5799865722656,
"time": 1792641600,
"volume": 3485040.0
},
{
"close": 278.2200012207031,
"high": 279.54998779296875,
"low": 277.2900085449219,
"open": 279.0899963378906,
"time": 1792645200,
"volume": 2551152.0
},
{
"close": 277.739990234375,
"high": 278.5899963378906,
"low": 277.2099914550781,
"open": 278.2200012207031,
"time": 1792648800,
"volume": 315232.0
},
{
"close": 276.2799987792969,
"high": 277.8800048828125,
"low": 276.0,
"open": 277.739990234375,
"time": 1792652400,
"volume": 0.0
},
{
"close": 273.3399963378906,
"high": 276.19000244140625,
"low": 273.04998779296875,
"open": 276.19000244140625,
"time": 1792656000,
"volume": 0.0
},
{
"close": 275.3699951171875,
"high": 275.3699951171875,
"low": 272.79998779296875,
"open": 273.3399963378906,
"time": 1792659600,
"volume": 149440.0
},
{
"close": 275.8699951171875,
"high": 276.4700012207031,
"low": 275.3399963378906,
"open": 275.3699951171875,
"time": 1792663200,
"volume": 0.0
},
{
"close": 276.4599914550781,
"high": 277.010009765625,
"low": 275.7799987792969,
"open": 275.8699951171875,
"time": 1792666800,
"volume": 144272.0
},
{
"close": 275.29998779296875,
"high": 276.7200012207031,
"low": 274.75,
"open": 276.3900146484375,
"time": 1792670400,
"volume": 0.0
},
{
"close": 276.0,
"high": 276.70001220703125,
"low": 273.79998779296875,
"open": 275.29998779296875,
"time": 1792674000,
"volume": 0.0
},
{
"close": 274.32000732421875,
"high": 276.510009765625,
"low": 273.3999938964844,
"open": 276.2099914550781,
"time": 1792677600,
"volume": 0.0
},
{
"close": 274.80999755859375,
"high": 274.8599853515625,
"low": 272.6099853515625,
"open": 274.2099914550781,
"time": 1792681200,
"volume": 0.0
},
{
"close": 273.6300048828125,
"high": 275.1700134277344,
"low": 271.760009765625,
"open": 274.75,
"time": 1792684800,
"volume": 0.0
},
{
"close": 273.29998779296875,
"high": 274.510009765625,
"low": 272.8800048828125,
"open": 273.6199951171875,
"time": 1792688400,
"volume": 212240.0
},
{
"close": 273.7900085449219,
"high": 274.260009765625,
"low": 272.260009765625,
"open": 273.6300048828125,
"time": 1792692000,
"volume": 0.0
},
{
"close": 274.05999755859375,
"high": 274.760009765625,
"low": 273.05999755859375,
"open": 273.8999938964844,
"time": 1792695600,
"volume": 0.0
},
{
"close": 273.0400085449219,
"high": 274.1700134277344,
"low": 272.20001220703125,
"open": 274.05999755859375,
"time": 1792699200,
"volume": 0.0
},
{
"close": 274.1199951171875,
"high": 274.9599914550781,
"low": 272.8500061035156,
"open": 273.0400085449219,
"time": 1792702800,
"volume": 84912.0
},
{
"close": 274.0400085449219,
"high": 274.82000732421875,
"low": 273.75,
"open": 273.8399963378906,
"time": 1792706400,
"volume": 0.0
},
{
"close": 274.7699890136719,
"high": 274.8800048828125,
"low": 273.7799987792969,
"open": 273.94000244140625,
"time": 1792710000,
"volume": 0.0
},
{
"close": 276.0899963378906,
"high": 276.17999267578125,
"low": 274.1700134277344,
"open": 274.69000244140625,
"time": 1792713600,
"volume": 0.0
},
{
"close": 278.760009765625,
"high": 281.5299987792969,
"low": 275.5400085449219,
"open": 276.0899963378906,
"time": 1792717200,
"volume": 0.0
},
{
"close": 284.2300109863281,
"high": 286.6499938964844,
"low": 278.0400085449219,
"open": 278.67999267578125,
"time": 1792720800,
"volume": 0.0
},
{
"close": 283.8699951171875,
"high": 284.5199890136719,
"low": 282.2300109863281,
"open": 284.2300109863281,
"time": 1792724400,
"volume": 0.0
},
{
"close": 286.5199890136719,
"high": 287.3599853515625,
"low": 282.239990234375,
"open": 283.9200134277344,
"time": 1792728000,
"volume": 9911808.0
},
{
"close": 285.75,
"high": 287.9800109863281,
"low": 285.04998779296875,
"open": 286.6700134277344,
"time": 1792731600,
"volume": 1621184.0
},
{
"close": 284.9599914550781,
"high": 286.239990234375,
"low": 284.4599914550781,
"open": 285.3900146484375,
"time": 1792735200,
"volume": 147168.0
},
{
"close": 285.5,
"high": 286.7099914550781,
"low": 284.0,
"open": 284.92999267578125,
"time": 1792738800,
"volume": 379408.0
},
{
"close": 286.9200134277344,
"high": 288.0899963378906,
"low": 285.0799865722656,
"open": 285.45001220703125,
"time": 1792742400,
"volume": 2220112.0
},
{
"close": 286.1400146484375,
"high": 287.3399963378906,
"low": 284.3800048828125,
"open": 286.9200134277344,
"time": 1792746000,
"volume": 2155040.0
},
{
"close": 284.9100036621094,
"high": 287.05999755859375,
"low": 284.8599853515625,
"open": 286.32000732421875,
"time": 1792749600,
"volume": 328784.0
},
{
"close": 283.510009765625,
"high": 284.9700012207031,
"low": 282.7799987792969,
"open": 284.9700012207031,
"time": 1792753200,
"volume": 2074064.0
},
{
"close": 284.510009765625,
"high": 285.3500061035156,
"low": 282.5799865722656,
"open": 283.55999755859375,
"time": 1792756800,
"volume": 2612960.0
},
{
"close": 285.010009765625,
"high": 285.45001220703125,
"low": 283.7799987792969,
"open": 284.510009765625,
"time": 1792760400,
"volume": 4447264.0
},
{
"close": 283.7099914550781,
"high": 285.2799987792969,
"low": 280.0199890136719,
"open": 285.010009765625,
"time": 1792764000,
"volume": 7279104.0
},
{
"close": 286.739990234375,
"high": 287.17999267578125,
"low": 283.69000244140625,
"open": 283.7099914550781,
"time": 1792767600,
"volume": 0.0
},
{
"close": 286.82000732421875,
"high": 287.7099914550781,
"low": 285.5299987792969,
"open": 286.739990234375,
"time": 1792771200,
"volume": 422368.0
},
{
"close": 285.7200012207031,
"high": 287.6199951171875,
"low": 285.010009765625,
"open": 286.80999755859375,
"time": 1792774800,
"volume": 0.0
},
{
"close": 284.6099853515625,
"high": 286.20001220703125,
"low": 284.5799865722656,
"open": 285.739990234375,
"time": 1792778400,
"volume": 285744.0
},
{
"close": 283.1499938964844,
"high": 285.260009765625,
"low": 282.9100036621094,
"open": 284.6099853515625,
"time": 1792782000,
"volume": 2787568.0
},
{
"close": 284.6499938964844,
"high": 285.4100036621094,
"low": 281.8299865722656,
"open": 283.2099914550781,
"time": 1792785600,
"volume": 1522336.0
},
{
"close": 283.3999938964844,
"high": 285.29998779296875,
"low": 282.9599914550781,
"open": 284.5799865722656,
"time": 1792789200,
"volume": 189728.0
},
{
"close": 277.7900085449219,
"high": 283.989990234375,
"low": 275.2200012207031,
"open": 283.57000732421875,
"time": 1792792800,
"volume": 3889696.0
},
{
"close": 282.0899963378906,
"high": 282.2699890136719,
"low": 277.0,
"open": 278.0199890136719,
"time": 1792796400,
"volume": 6696736.0
},
{
"close": 279.489990234375,
"high": 282.04998779296875,
"low": 278.92999267578125,
"open": 281.79998779296875,
"time": 1792800000,
"volume": 2241616.0
},
{
"close": 279.69000244140625,
"high": 281.5199890136719,
"low": 278.75,
"open": 279.510009765625,
"time": 1792803600,
"volume": 0.0
},
{
"close": 278.4100036621094,
"high": 280.1700134277344,
"low": 277.989990234375,
"open": 279.5400085449219,
"time": 1792807200,
"volume": 0.0
},
{
"close": 277.6700134277344,
"high": 278.70001220703125,
"low": 276.5,
"open": 278.1499938964844,
"time": 1792810800,
"volume": 0.0
},
{
"close": 277.3999938964844,
"high": 278.2799987792969,
"low": 276.6199951171875,
"open": 277.6700134277344,
"time": 1792814400,
"volume": 0.0
},
{
"close": 277.2900085449219,
"high": 278.0299987792969,
"low": 276.1499938964844,
"open": 277.3999938964844,
"time": 1792818000,
"volume": 0.0
},
{
"close": 277.6099853515625,
"high": 278.4599914550781,
"low": 276.489990234375,
"open": 277.2900085449219,
"time": 1792821600,
"volume": 0.0
},
{
"close": 275.69000244140625,
"high": 278.4599914550781,
"low": 275.5199890136719,
"open": 277.6099853515625,
"time": 1792825200,
"volume": 0.0
},
{
"close": 275.69000244140625,
"high": 276.4700012207031,
"low": 275.0199890136719,
"open": 275.69000244140625,
"time": 1792828800,
"volume": 0.0
},
{
"close": 274.1700134277344,
"high": 276.260009765625,
"low": 273.70001220703125,
"open": 275.8399963378906,
"time": 1792832400,
"volume": 0.0
},
{
"close": 276.6400146484375,
"high": 276.70001220703125,
"low": 273.8800048828125,
"open": 274.2200012207031,
"time": 1792836000,
"volume": 0.0
},
{
"close": 277.57000732421875,
"high": 277.5899963378906,
"low": 276.57000732421875,
"open": 276.70001220703125,
"time": 1792839600,
"volume": 0.0
},
{
"close": 278.17999267578125,
"high": 279.29998779296875,
"low": 277.2300109863281,
"open": 277.4100036621094,
"time": 1792843200,
"volume": 0.0
},
{
"close": 276.3599853515625,
"high": 278.8800048828125,
"low": 276.2900085449219,
"open": 278.17999267578125,
"time": 1792846800,
"volume": 0.0
},
{
"close": 272.8399963378906,
"high": 277.94000244140625,
"low": 271.79998779296875,
"open": 276.25,
"time": 1792850400,
"volume": 1356016.0
},
{
"close": 269.9700012207031,
"high": 273.1600036621094,
"low": 267.739990234375,
"open": 272.8500061035156,
"time": 1792854000,
"volume": 3595840.0
},
{
"close": 272.5,
"high": 272.7900085449219,
"low": 268.1700134277344,
"open": 269.2200012207031,
"time": 1792857600,
"volume": 141504.0
},
{
"close": 272.1000061035156,
"high": 272.70001220703125,
"low": 271.32000732421875,
"open": 272.5,
"time": 1792861200,
"volume": 0.0
},
{
"close": 274.260009765625,
"high": 274.7300109863281,
"low": 271.2699890136719,
"open": 272.20001220703125,
"time": 1792864800,
"volume": 193792.0
},
{
"close": 274.5400085449219,
"high": 275.2300109863281,
"low": 273.45001220703125,
"open": 274.04998779296875,
"time": 1792868400,
"volume": 0.0
},
{
"close": 276.0400085449219,
"high": 276.32000732421875,
"low": 274.6300048828125,
"open": 274.6300048828125,
"time": 1792872000,
"volume": 0.0
},
{
"close": 273.79998779296875,
"high": 276.05999755859375,
"low": 273.6000061035156,
"open": 276.0400085449219,
"time": 1792875600,
"volume": 0.0
},
{
"close": 275.07000732421875,
"high": 275.1700134277344,
"low": 273.5,
"open": 273.79998779296875,
"time": 1792879200,
"volume": 0.0
},
{
"close": 277.4100036621094,
"high": 278.1000061035156,
"low": 275.0899963378906,
"open": 275.25,
"time": 1792882800,
"volume": 0.0
},
{
"close": 277.0299987792969,
"high": 277.67999267578125,
"low": 276.6600036621094,
"open": 277.3399963378906,
"time": 1792886400,
"volume": 0.0
},
{
"close": 277.70001220703125,
"high": 278.07000732421875,
"low": 276.2300109863281,
"open": 276.9599914550781,
"time": 1792890000,
"volume": 0.0
},
{
"close": 276.42999267578125,
"high": 278.4700012207031,
"low": 276.42999267578125,
"open": 277.70001220703125,
"time": 1792893600,
"volume": 0.0
},
{
"close": 276.95001220703125,
"high": 277.4800109863281,
"low": 276.1600036621094,
"open": 276.2900085449219,
"time": 1792897200,
"volume": 0.0
},
{
"close": 277.1499938964844,
"high": 278.29998779296875,
"low": 276.739990234375,
"open": 276.8599853515625,
"time": 1792900800,
"volume": 0.0
},
{
"close": 274.67999267578125,
"high": 277.0199890136719,
"low": 274.20001220703125,
"open": 277.0199890136719,
"time": 1792904400,
"volume": 261048.0
},
{
"close": 272.8599853515625,
"high": 274.8500061035156,
"low": 272.3699951171875,
"open": 274.67999267578125,
"time": 1792908000,
"volume": 0.0
},
{
"close": 274.5899963378906,
"high": 275.2900085449219,
"low": 272.5799865722656,
"open": 272.8599853515625,
"time": 1792911600,
"volume": 0.0
},
{
"close": 271.5400085449219,
"high": 274.7300109863281,
"low": 271.07000732421875,
"open": 274.7300109863281,
"time": 1792915200,
"volume": 0.0
},
{
"close": 272.20001220703125,
"high": 272.2699890136719,
"low": 270.05999755859375,
"open": 271.739990234375,
"time": 1792918800,
"volume": 0.0
},
{
"close": 272.1099853515625,
"high": 272.8999938964844,
"low": 271.8599853515625,
"open": 272.2900085449219,
"time": 1792922400,
"volume": 0.0
},
{
"close": 273.760009765625,
"high": 274.0299987792969,
"low": 271.5899963378906,
"open": 272.1099853515625,
"time": 1792926000,
"volume": 234144.0
},
{
"close": 272.25,
"high": 273.9700012207031,
"low": 271.95001220703125,
"open": 273.760009765625,
"time": 1792929600,
"volume": 0.0
},
{
"close": 272.2099914550781,
"high": 273.0,
"low": 271.30999755859375,
"open": 272.25,
"time": 1792933200,
"volume": 0.0
},
{
"close": 274.6099853515625,
"high": 274.6099853515625,
"low": 271.95001220703125,
"open": 272.1600036621094,
"time": 1792936800,
"volume": 0.0
},
{
"close": 275.6099853515625,
"high": 275.7799987792969,
"low": 274.19000244140625,
"open": 274.6099853515625,
"time": 1792940400,
"volume": 0.0
},
{
"close": 277.2300109863281,
"high": 277.4700012207031,
"low": 274.79998779296875,
"open": 275.739990234375,
"time": 1792944000,
"volume": 0.0
},
{
"close": 279.54998779296875,
"high": 280.3800048828125,
"low": 277.2300109863281,
"open": 277.2300109863281,
"time": 1792947600,
"volume": 1865960.0
},
{
"close": 281.4800109863281,
"high": 281.5199890136719,
"low": 279.0,
"open": 279.5299987792969,
"time": 1792951200,
"volume": 0.0
},
{
"close": 279.9100036621094,
"high": 282.5199890136719,
"low": 279.7799987792969,
"open": 281.2699890136719,
"time": 1792954800,
"volume": 240136.0
},
{
"close": 279.6000061035156,
"high": 279.8999938964844,
"low": 278.79998779296875,
"open": 279.8999938964844,
"time": 1792958400,
"volume": 64624.0
},
{
"close": 277.6700134277344,
"high": 280.0899963378906,
"low": 277.260009765625,
"open": 279.6000061035156,
"time": 1792962000,
"volume": 1249848.0
},
{
"close": 279.239990234375,
"high": 280.510009765625,
"low": 277.7699890136719,
"open": 277.8299865722656,
"time": 1792965600,
"volume": 792288.0
},
{
"close": 278.67999267578125,
"high": 279.2799987792969,
"low": 275.1000061035156,
"open": 279.239990234375,
"time": 1792969200,
"volume": 3993280.0
},
{
"close": 279.20001220703125,
"high": 281.07000732421875,
"low": 278.25,
"open": 278.5899963378906,
"time": 1792972800,
"volume": 2317192.0
},
{
"close": 278.30999755859375,
"high": 280.29998779296875,
"low": 275.489990234375,
"open": 279.29998779296875,
"time": 1792976400,
"volume": 3226152.0
},
{
"close": 276.25,
"high": 279.510009765625,
"low": 275.5199890136719,
"open": 278.30999755859375,
"time": 1792980000,
"volume": 555416.0
},
{
"close": 276.3800048828125,
"high": 278.0400085449219,
"low": 274.9700012207031,
"open": 276.25,
"time": 1792983600,
"volume": 2390248.0
},
{
"close": 281.8699951171875,
"high": 281.8900146484375,
"low": 276.1499938964844,
"open": 276.6700134277344,
"time": 1792987200,
"volume": 2398616.0
},
{
"close": 282.94000244140625,
"high": 284.17999267578125,
"low": 280.7699890136719,
"open": 282.0,
"time": 1792990800,
"volume": 1185488.0
},
{
"close": 278.6400146484375,
"high": 283.1400146484375,
"low": 276.8699951171875,
"open": 283.1400146484375,
"time": 1792994400,
"volume": 11242672.0
},
{
"close": 275.5799865722656,
"high": 279.239990234375,
"low": 274.9800109863281,
"open": 278.6400146484375,
"time": 1792998000,
"volume": 1569880.0
},
{
"close": 279.1099853515625,
"high": 279.6600036621094,
"low": 273.6300048828125,
"open": 275.5299987792969,
"time": 1793001600,
"volume": 3392504.0
},
{
"close": 277.760009765625,
"high": 279.1099853515625,
"low": 277.3500061035156,
"open": 279.1099853515625,
"time": 1793005200,
"volume": 2275344.0
},
{
"close": 278.67999267578125,
"high": 279.2900085449219,
"low": 277.20001220703125,
"open": 277.4100036621094,
"time": 1793008800,
"volume": 971728.0
},
{
"close": 279.1300048828125,
"high": 280.5799865722656,
"low": 278.0400085449219,
"open": 278.4599914550781,
"time": 1793012400,
"volume": 1144496.0
},
{
"close": 277.7200012207031,
"high": 279.92999267578125,
"low": 277.6199951171875,
"open": 279.1700134277344,
"time": 1793016000,
"volume": 620464.0
},
{
"close": 274.8599853515625,
"high": 278.3999938964844,
"low": 274.2200012207031,
"open": 277.7200012207031,
"time": 1793019600,
"volume": 3155296.0
},
{
"close": 277.8399963378906,
"high": 278.25,
"low": 274.4599914550781,
"open": 275.3999938964844,
"time": 1793023200,
"volume": 3114672.0
},
{
"close": 277.8399963378906,
"high": 279.5299987792969,
"low": 277.05999755859375,
"open": 277.8399963378906,
"time": 1793026800,
"volume": 3502336.0
},
{
"close": 279.2799987792969,
"high": 279.45001220703125,
"low": 276.44000244140625,
"open": 277.8399963378906,
"time": 1793030400,
"volume": 3096448.0
},
{
"close": 280.8699951171875,
"high": 282.4200134277344,
"low": 279.42999267578125,
"open": 279.510009765625,
"time": 1793034000,
"volume": 6422736.0
},
{
"close": 277.05999755859375,
"high": 281.0,
"low": 277.05999755859375,
"open": 280.79998779296875,
"time": 1793037600,
"volume": 0.0
},
{
"close": 278.32000732421875,
"high": 279.6000061035156,
"low": 277.0199890136719,
"open": 277.0199890136719,
"time": 1793041200,
"volume": 1483328.0
},
{
"close": 277.7200012207031,
"high": 278.80999755859375,
"low": 277.19000244140625,
"open": 278.42999267578125,
"time": 1793044800,
"volume": 855408.0
},
{
"close": 278.8999938964844,
"high": 279.75,
"low": 276.4800109863281,
"open": 277.7200012207031,
"time": 1793048400,
"volume": 0.0
},
{
"close": 278.6199951171875,
"high": 279.5400085449219,
"low": 277.55999755859375,
"open": 278.2799987792969,
"time": 1793052000,
"volume": 0.0
},
{
"close": 280.6499938964844,
"high": 280.9200134277344,
"low": 276.6700134277344,
"open": 278.44000244140625,
"time": 1793055600,
"volume": 0.0
},
{
"close": 281.6300048828125,
"high": 282.0,
"low": 280.07000732421875,
"open": 280.57000732421875,
"time": 1793059200,
"volume": 1303264.0
},
{
"close": 282.260009765625,
"high": 284.07000732421875,
"low": 281.19000244140625,
"open": 281.5899963378906,
"time": 1793062800,
"volume": 1115168.0
},
{
"close": 281.8399963378906,
"high": 282.260009765625,
"low": 279.8500061035156,
"open": 282.1600036621094,
"time": 1793066400,
"volume": 1793936.0
},
{
"close": 281.2799987792969,
"high": 282.5,
"low": 279.1199951171875,
"open": 281.6600036621094,
"time": 1793070000,
"volume": 1260304.0
},
{
"close": 280.8299865722656,
"high": 281.5299987792969,
"low": 279.6099853515625,
"open": 281.2799987792969,
"time": 1793073600,
"volume": 1092528.0
},
{
"close": 282.1099853515625,
"high": 282.6700134277344,
"low": 276.8299865722656,
"open": 280.7699890136719,
"time": 1793077200,
"volume": 2747088.0
},
{
"close": 280.1199951171875,
"high": 282.1400146484375,
"low": 279.29998779296875,
"open": 281.9599914550781,
"time": 1793080800,
"volume": 0.0
},
{
"close": 281.6099853515625,
"high": 282.239990234375,
"low": 279.4100036621094,
"open": 280.1199951171875,
"time": 1793084400,
"volume": 418736.0
},
{
"close": 281.82000732421875,
"high": 282.7200012207031,
"low": 280.69000244140625,
"open": 281.6099853515625,
"time": 1793088000,
"volume": 5136.0
},
{
"close": 280.95001220703125,
"high": 283.489990234375,
"low": 280.2799987792969,
"open": 281.82000732421875,
"time": 1793091600,
"volume": 2265712.0
},
{
"close": 280.0299987792969,
"high": 282.9599914550781,
"low": 279.3599853515625,
"open": 281.3299865722656,
"time": 1793095200,
"volume": 4395312.0
},
{
"close": 280.30999755859375,
"high": 281.1700134277344,
"low": 279.2099914550781,
"open": 280.2799987792969,
"time": 1793098800,
"volume": 2180432.0
},
{
"close": 284.1499938964844,
"high": 285.4100036621094,
"low": 279.7300109863281,
"open": 280.30999755859375,
"time": 1793102400,
"volume": 3621504.0
},
{
"close": 284.0299987792969,
"high": 285.4700012207031,
"low": 282.55999755859375,
"open": 284.239990234375,
"time": 1793106000,
"volume": 1843296.0
},
{
"close": 286.7900085449219,
"high": 288.1199951171875,
"low": 283.5400085449219,
"open": 284.1400146484375,
"time": 1793109600,
"volume": 3683968.0
},
{
"close": 287.1700134277344,
"high": 289.95001220703125,
"low": 285.7300109863281,
"open": 286.70001220703125,
"time": 1793113200,
"volume": 2315328.0
},
{
"close": 290.2300109863281,
"high": 293.3999938964844,
"low": 286.95001220703125,
"open": 287.1300048828125,
"time": 1793116800,
"volume": 14990512.0
},
{
"close": 290.9200134277344,
"high": 293.2799987792969,
"low": 289.6400146484375,
"open": 290.1400146484375,
"time": 1793120400,
"volume": 630800.0
},
{
"close": 288.7200012207031,
"high": 291.20001220703125,
"low": 288.7200012207031,
"open": 290.9200134277344,
"time": 1793124000,
"volume": 465696.0
},
{
"close": 288.8900146484375,
"high": 289.5199890136719,
"low": 287.4100036621094,
"open": 288.4700012207031,
"time": 1793127600,
"volume": 684096.0
},
{
"close": 288.7200012207031,
"high": 290.54998779296875,
"low": 288.6400146484375,
"open": 288.8900146484375,
"time": 1793131200,
"volume": 1441024.0
},
{
"close": 291.6000061035156,
"high": 292.739990234375,
"low": 288.239990234375,
"open": 288.6700134277344,
"time": 1793134800,
"volume": 4521280.0
},
{
"close": 292.0899963378906,
"high": 292.5400085449219,
"low": 290.6400146484375,
"open": 291.6000061035156,
"time": 1793138400,
"volume": 643184.0
},
{
"close": 295.80999755859375,
"high": 296.69000244140625,
"low": 291.7799987792969,
"open": 291.9700012207031,
"time": 1793142000,
"volume": 11201904.0
},
{
"close": 294.4599914550781,
"high": 297.5,
"low": 293.9100036621094,
"open": 295.6600036621094,
"time": 1793145600,
"volume": 6827024.0
},
{
"close": 294.05999755859375,
"high": 295.9200134277344,
"low": 293.25,
"open": 294.3500061035156,
"time": 1793149200,
"volume": 0.0
},
{
"close": 296.57000732421875,
"high": 296.9100036621094,
"low": 293.0400085449219,
"open": 293.92999267578125,
"time": 1793152800,
"volume": 1012176.0
},
{
"close": 296.82000732421875,
"high": 298.2799987792969,
"low": 295.6600036621094,
"open": 296.57000732421875,
"time": 1793156400,
"volume": 2945248.0
},
{
"close": 297.55999755859375,
"high": 299.0299987792969,
"low": 296.5,
"open": 296.95001220703125,
"time": 1793160000,
"volume": 3149152.0
},
{
"close": 298.94000244140625,
"high": 299.510009765625,
"low": 296.3999938964844,
"open": 297.55999755859375,
"time": 1793163600,
"volume": 2405184.0
},
{
"close": 297.6099853515625,
"high": 299.2200012207031,
"low": 296.94000244140625,
"open": 298.9100036621094,
"time": 1793167200,
"volume": 4427200.0
},
{
"close": 297.3599853515625,
"high": 298.0400085449219,
"low": 296.3800048828125,
"open": 297.6099853515625,
"time": 1793170800,
"volume": 1584864.0
},
{
"close": 298.7900085449219,
"high": 299.3999938964844,
"low": 296.239990234375,
"open": 297.3599853515625,
"time": 1793174400,
"volume": 5571328.0
},
{
"close": 303.80999755859375,
"high": 304.30999755859375,
"low": 298.42999267578125,
"open": 298.57000732421875,
"time": 1793178000,
"volume": 9384576.0
},
{
"close": 299.4200134277344,
"high": 304.3500061035156,
"low": 299.32000732421875,
"open": 303.8900146484375,
"time": 1793181600,
"volume": 1014976.0
},
{
"close": 297.8399963378906,
"high": 299.3299865722656,
"low": 297.1000061035156,
"open": 299.3299865722656,
"time": 1793185200,
"volume": 3192928.0
},
{
"close": 295.5,
"high": 298.3299865722656,
"low": 294.739990234375,
"open": 298.0400085449219,
"time": 1793188800,
"volume": 1847760.0
},
{
"close": 294.489990234375,
"high": 296.2099914550781,
"low": 293.70001220703125,
"open": 295.4700012207031,
"time": 1793192400,
"volume": 0.0
},
{
"close": 293.20001220703125,
"high": 294.9100036621094,
"low": 292.54998779296875,
"open": 294.6700134277344,
"time": 1793196000,
"volume": 0.0
},
{
"close": 292.2300109863281,
"high": 294.04998779296875,
"low": 291.82000732421875,
"open": 293.239990234375,
"time": 1793199600,
"volume": 0.0
},
{
"close": 287.989990234375,
"high": 292.510009765625,
"low": 287.0899963378906,
"open": 292.4200134277344,
"time": 1793203200,
"volume": 0.0
},
{
"close": 284.5799865722656,
"high": 288.30999755859375,
"low": 283.0799865722656,
"open": 287.9100036621094,
"time": 1793206800,
"volume": 0.0
},
{
"close": 284.20001220703125,
"high": 287.05999755859375,
"low": 282.0,
"open": 285.5299987792969,
"time": 1793210400,
"volume": 11347728.0
},
{
"close": 288.2099914550781,
"high": 288.30999755859375,
"low": 284.0199890136719,
"open": 284.2900085449219,
"time": 1793214000,
"volume": 3957760.0
},
{
"close": 289.2799987792969,
"high": 291.55999755859375,
"low": 286.0199890136719,
"open": 288.3299865722656,
"time": 1793217600,
"volume": 12547472.0
},
{
"close": 289.8500061035156,
"high": 290.8699951171875,
"low": 287.5799865722656,
"open": 289.0,
"time": 1793221200,
"volume": 2647840.0
},
{
"close": 290.07000732421875,
"high": 290.8999938964844,
"low": 288.5400085449219,
"open": 289.6199951171875,
"time": 1793224800,
"volume": 561504.0
},
{
"close": 288.7699890136719,
"high": 290.42999267578125,
"low": 287.7300109863281,
"open": 289.79998779296875,
"time": 1793228400,
"volume": 0.0
},
{
"close": 287.4100036621094,
"high": 289.739990234375,
"low": 287.2799987792969,
"open": 288.8999938964844,
"time": 1793232000,
"volume": 0.0
},
{
"close": 282.239990234375,
"high": 287.6199951171875,
"low": 282.1400146484375,
"open": 287.260009765625,
"time": 1793235600,
"volume": 1514144.0
},
{
"close": 282.79998779296875,
"high": 282.9800109863281,
"low": 280.69000244140625,
"open": 281.739990234375,
"time": 1793239200,
"volume": 4926896.0
},
{
"close": 277.1600036621094,
"high": 283.5299987792969,
"low": 275.0,
"open": 282.79998779296875,
"time": 1793242800,
"volume": 6173376.0
},
{
"close": 279.79998779296875,
"high": 280.3500061035156,
"low": 276.4599914550781,
"open": 276.7799987792969,
"time": 1793246400,
"volume": 0.0
},
{
"close": 281.19000244140625,
"high": 282.1400146484375,
"low": 279.760009765625,
"open": 279.79998779296875,
"time": 1793250000,
"volume": 0.0
},
{
"close": 278.8500061035156,
"high": 281.7200012207031,
"low": 278.4599914550781,
"open": 281.0799865722656,
"time": 1793253600,
"volume": 0.0
},
{
"close": 278.75,
"high": 279.7200012207031,
"low": 278.1700134277344,
"open": 279.0899963378906,
"time": 1793257200,
"volume": 0.0
},
{
"close": 279.57000732421875,
"high": 280.79998779296875,
"low": 277.010009765625,
"open": 278.75,
"time": 1793260800,
"volume": 0.0
},
{
"close": 279.45001220703125,
"high": 280.79998779296875,
"low": 278.69000244140625,
"open": 279.57000732421875,
"time": 1793264400,
"volume": 0.0
},
{
"close": 280.7900085449219,
"high": 281.75,
"low": 278.9200134277344,
"open": 279.32000732421875,
"time": 1793268000,
"volume": 0.0
},
{
"close": 279.2200012207031,
"high": 280.9200134277344,
"low": 279.17999267578125,
"open": 280.6000061035156,
"time": 1793271600,
"volume": 0.0
},
{
"close": 278.6000061035156,
"high": 279.3599853515625,
"low": 277.9200134277344,
"open": 279.1199951171875,
"time": 1793275200,
"volume": 0.0
},
{
"close": 278.6099853515625,
"high": 279.8399963378906,
"low": 277.4100036621094,
"open": 278.510009765625,
"time": 1793278800,
"volume": 0.0
},
{
"close": 282.3399963378906,
"high": 283.9800109863281,
"low": 278.4599914550781,
"open": 278.4599914550781,
"time": 1793282400,
"volume": 3919424.0
},
{
"close": 287.7099914550781,
"high": 287.95001220703125,
"low": 282.07000732421875,
"open": 282.45001220703125,
"time": 1793286000,
"volume": 4006320.0
},
{
"close": 288.30999755859375,
"high": 293.1300048828125,
"low": 286.8599853515625,
"open": 287.6199951171875,
"time": 1793289600,
"volume": 12785488.0
},
{
"close": 288.6499938964844,
"high": 291.30999755859375,
"low": 286.3800048828125,
"open": 288.30999755859375,
"time": 1793293200,
"volume": 0.0
},
{
"close": 288.19000244140625,
"high": 289.79998779296875,
"low": 285.82000732421875,
"open": 288.75,
"time": 1793296800,
"volume": 0.0
},
{
"close": 286.5799865722656,
"high": 288.75,
"low": 286.2099914550781,
"open": 287.9100036621094,
"time": 1793300400,
"volume": 0.0
},
{
"close": 270.4800109863281,
"high": 286.2099914550781,
"low": 270.0,
"open": 286.2099914550781,
"time": 1793304000,
"volume": 17760480.0
},
{
"close": 276.6300048828125,
"high": 279.6000061035156,
"low": 270.0,
"open": 270.0,
"time": 1793307600,
"volume": 12645280.0
},
{
"close": 277.6099853515625,
"high": 278.9200134277344,
"low": 274.0,
"open": 276.4800109863281,
"time": 1793311200,
"volume": 8594016.0
},
{
"close": 273.32000732421875,
"high": 277.989990234375,
"low": 272.0799865722656,
"open": 277.4700012207031,
"time": 1793314800,
"volume": 6603808.0
},
{
"close": 270.3900146484375,
"high": 273.8399963378906,
"low": 262.989990234375,
"open": 273.5199890136719,
"time": 1793318400,
"volume": 25125248.0
},
{
"close": 271.1000061035156,
"high": 273.8399963378906,
"low": 268.07000732421875,
"open": 270.6300048828125,
"time": 1793322000,
"volume": 9579872.0
},
{
"close": 275.8299865722656,
"high": 279.3599853515625,
"low": 269.2200012207031,
"open": 271.1000061035156,
"time": 1793325600,
"volume": 795104.0
},
{
"close": 283.4800109863281,
"high": 284.0299987792969,
"low": 275.80999755859375,
"open": 275.80999755859375,
"time": 1793329200,
"volume": 0.0
},
{
"close": 283.07000732421875,
"high": 286.5199890136719,
"low": 281.79998779296875,
"open": 283.1600036621094,
"time": 1793332800,
"volume": 3305760.0
},
{
"close": 283.29998779296875,
"high": 285.17999267578125,
"low": 283.010009765625,
"open": 283.0199890136719,
"time": 1793336400,
"volume": 232160.0
},
{
"close": 283.5299987792969,
"high": 285.1199951171875,
"low": 282.510009765625,
"open": 283.54998779296875,
"time": 1793340000,
"volume": 1081664.0
},
{
"close": 281.55999755859375,
"high": 284.489990234375,
"low": 280.5299987792969,
"open": 283.5299987792969,
"time": 1793343600,
"volume": 1832960.0
},
{
"close": 278.7300109863281,
"high": 283.239990234375,
"low": 278.260009765625,
"open": 281.3399963378906,
"time": 1793347200,
"volume": 355104.0
},
{
"close": 280.9100036621094,
"high": 281.8500061035156,
"low": 278.3599853515625,
"open": 278.7300109863281,
"time": 1793350800,
"volume": 4125120.0
},
{
"close": 285.67999267578125,
"high": 285.8800048828125,
"low": 279.760009765625,
"open": 280.9100036621094,
"time": 1793354400,
"volume": 3035936.0
},
{
"close": 283.3699951171875,
"high": 287.239990234375,
"low": 282.70001220703125,
"open": 286.0799865722656,
"time": 1793358000,
"volume": 3743168.0
},
{
"close": 283.4599914550781,
"high": 284.5299987792969,
"low": 281.6600036621094,
"open": 283.3699951171875,
"time": 1793361600,
"volume": 755680.0
},
{
"close": 286.19000244140625,
"high": 287.3500061035156,
"low": 282.4100036621094,
"open": 283.3599853515625,
"time": 1793365200,
"volume": 6634336.0
},
{
"close": 287.3500061035156,
"high": 288.3500061035156,
"low": 282.5299987792969,
"open": 286.2099914550781,
"time": 1793368800,
"volume": 1702624.0
},
{
"close": 292.29998779296875,
"high": 297.1300048828125,
"low": 287.42999267578125,
"open": 287.42999267578125,
"time": 1793372400,
"volume": 13086208.0
},
{
"close": 289.9100036621094,
"high": 294.4800109863281,
"low": 289.57000732421875,
"open": 292.17999267578125,
"time": 1793376000,
"volume": 0.0
},
{
"close": 286.8900146484375,
"high": 291.1199951171875,
"low": 286.239990234375,
"open": 290.1199951171875,
"time": 1793379600,
"volume": 0.0
},
{
"close": 285.54998779296875,
"high": 287.6499938964844,
"low": 284.0,
"open": 286.7900085449219,
"time": 1793383200,
"volume": 488416.0
},
{
"close": 289.57000732421875,
"high": 290.29998779296875,
"low": 284.4599914550781,
"open": 285.5299987792969,
"time": 1793386800,
"volume": 6047040.0
},
{
"close": 289.20001220703125,
"high": 290.79998779296875,
"low": 288.010009765625,
"open": 289.3699951171875,
"time": 1793390400,
"volume": 0.0
},
{
"close": 288.57000732421875,
"high": 290.20001220703125,
"low": 287.5199890136719,
"open": 289.20001220703125,
"time": 1793394000,
"volume": 0.0
},
{
"close": 291.95001220703125,
"high": 292.42999267578125,
"low": 288.0,
"open": 288.6499938964844,
"time": 1793397600,
"volume": 0.0
},
{
"close": 293.55999755859375,
"high": 294.44000244140625,
"low": 290.9100036621094,
"open": 292.0,
"time": 1793401200,
"volume": 0.0
},
{
"close": 294.9200134277344,
"high": 297.42999267578125,
"low": 293.260009765625,
"open": 293.5799865722656,
"time": 1793404800,
"volume": 0.0
},
{
"close": 291.8999938964844,
"high": 295.0799865722656,
"low": 291.8999938964844,
"open": 294.7200012207031,
"time": 1793408400,
"volume": 0.0
},
{
"close": 290.94000244140625,
"high": 291.8399963378906,
"low": 289.5199890136719,
"open": 291.8399963378906,
"time": 1793412000,
"volume": 0.0
},
{
"close": 290.0899963378906,
"high": 291.25,
"low": 289.79998779296875,
"open": 290.9800109863281,
"time": 1793415600,
"volume": 0.0
},
{
"close": 288.54998779296875,
"high": 291.70001220703125,
"low": 288.3299865722656,
"open": 289.67999267578125,
"time": 1793419200,
"volume": 0.0
},
{
"close": 289.04998779296875,
"high": 289.79998779296875,
"low": 288.54998779296875,
"open": 288.54998779296875,
"time": 1793422800,
"volume": 0.0
},
{
"close": 289.7699890136719,
"high": 290.2900085449219,
"low": 288.5899963378906,
"open": 289.04998779296875,
"time": 1793426400,
"volume": 0.0
},
{
"close": 290.0299987792969,
"high": 290.9599914550781,
"low": 289.3800048828125,
"open": 289.7699890136719,
"time": 1793430000,
"volume": 0.0
},
{
"close": 287.9100036621094,
"high": 290.05999755859375,
"low": 286.94000244140625,
"open": 290.0299987792969,
"time": 1793433600,
"volume": 0.0
},
{
"close": 287.3800048828125,
"high": 289.04998779296875,
"low": 287.1300048828125,
"open": 287.9100036621094,
"time": 1793437200,
"volume": 0.0
},
{
"close": 289.0799865722656,
"high": 289.739990234375,
"low": 286.94000244140625,
"open": 287.44000244140625,
"time": 1793440800,
"volume": 0.0
},
{
"close": 290.69000244140625,
"high": 290.9200134277344,
"low": 288.6099853515625,
"open": 289.0799865722656,
"time": 1793444400,
"volume": 0.0
},
{
"close": 291.8699951171875,
"high": 292.79998779296875,
"low": 290.1300048828125,
"open": 290.489990234375,
"time": 1793448000,
"volume": 0.0
},
{
"close": 288.8800048828125,
"high": 291.8500061035156,
"low": 288.6499938964844,
"open": 291.8500061035156,
"time": 1793451600,
"volume": 0.0
},
{
"close": 288.0299987792969,
"high": 289.1300048828125,
"low": 287.9599914550781,
"open": 288.8399963378906,
"time": 1793455200,
"volume": 0.0
},
{
"close": 287.3599853515625,
"high": 288.4700012207031,
"low": 286.9599914550781,
"open": 288.0400085449219,
"time": 1793458800,
"volume": 0.0
},
{
"close": 285.9200134277344,
"high": 287.6600036621094,
"low": 285.8399963378906,
"open": 286.80999755859375,
"time": 1793462400,
"volume": 0.0
},
{
"close": 288.3599853515625,
"high": 288.42999267578125,
"low": 285.5899963378906,
"open": 285.9800109863281,
"time": 1793466000,
"volume": 0.0
},
{
"close": 287.5799865722656,
"high": 288.6700134277344,
"low": 287.05999755859375,
"open": 288.3900146484375,
"time": 1793469600,
"volume": 0.0
},
{
"close": 286.0,
"high": 287.7699890136719,
"low": 285.9200134277344,
"open": 287.55999755859375,
"time": 1793473200,
"volume": 0.0
},
{
"close": 285.9800109863281,
"high": 286.7799987792969,
"low": 285.489990234375,
"open": 286.0,
"time": 1793476800,
"volume": 0.0
},
{
"close": 284.6099853515625,
"high": 286.1199951171875,
"low": 283.55999755859375,
"open": 285.9800109863281,
"time": 1793480400,
"volume": 621456.0
},
{
"close": 284.9700012207031,
"high": 285.8699951171875,
"low": 284.20001220703125,
"open": 284.8500061035156,
"time": 1793484000,
"volume": 0.0
},
{
"close": 285.05999755859375,
"high": 285.2799987792969,
"low": 284.4599914550781,
"open": 284.9700012207031,
"time": 1793487600,
"volume": 0.0
},
{
"close": 285.2200012207031,
"high": 286.2699890136719,
"low": 284.489990234375,
"open": 285.010009765625,
"time": 1793491200,
"volume": 0.0
},
{
"close": 284.760009765625,
"high": 285.8500061035156,
"low": 284.6400146484375,
"open": 285.19000244140625,
"time": 1793494800,
"volume": 0.0
},
{
"close": 284.75,
"high": 285.760009765625,
"low": 284.3399963378906,
"open": 284.760009765625,
"time": 1793498400,
"volume": 0.0
},
{
"close": 286.79998779296875,
"high": 287.19000244140625,
"low": 284.7300109863281,
"open": 284.75,
"time": 1793502000,
"volume": 0.0
},
{
"close": 286.9700012207031,
"high": 287.2300109863281,
"low": 286.1300048828125,
"open": 286.79998779296875,
"time": 1793505600,
"volume": 0.0
},
{
"close": 284.3399963378906,
"high": 286.9700012207031,
"low": 281.5400085449219,
"open": 286.9700012207031,
"time": 1793509200,
"volume": 7927640.0
},
{
"close": 284.42999267578125,
"high": 286.6499938964844,
"low": 283.6099853515625,
"open": 284.29998779296875,
"time": 1793512800,
"volume": 0.0
},
{
"close": 284.0799865722656,
"high": 284.7200012207031,
"low": 283.3299865722656,
"open": 284.42999267578125,
"time": 1793516400,
"volume": 1555440.0
},
{
"close": 285.2099914550781,
"high": 285.3800048828125,
"low": 282.6000061035156,
"open": 284.0799865722656,
"time": 1793520000,
"volume": 64144.0
},
{
"close": 282.9800109863281,
"high": 285.2099914550781,
"low": 282.739990234375,
"open": 285.2099914550781,
"time": 1793523600,
"volume": 765632.0
},
{
"close": 282.5199890136719,
"high": 283.3299865722656,
"low": 282.3800048828125,
"open": 282.9800109863281,
"time": 1793527200,
"volume": 0.0
},
{
"close": 282.5799865722656,
"high": 283.0199890136719,
"low": 281.94000244140625,
"open": 282.5199890136719,
"time": 1793530800,
"volume": 0.0
},
{
"close": 282.05999755859375,
"high": 282.739990234375,
"low": 280.9100036621094,
"open": 282.5799865722656,
"time": 1793534400,
"volume": 0.0
},
{
"close": 283.45001220703125,
"high": 283.4800109863281,
"low": 281.8900146484375,
"open": 282.05999755859375,
"time": 1793538000,
"volume": 0.0
},
{
"close": 284.32000732421875,
"high": 284.80999755859375,
"low": 283.1400146484375,
"open": 283.45001220703125,
"time": 1793541600,
"volume": 0.0
},
{
"close": 282.4100036621094,
"high": 284.32000732421875,
"low": 282.2099914550781,
"open": 284.32000732421875,
"time": 1793545200,
"volume": 0.0
},
{
"close": 282.8699951171875,
"high": 283.0400085449219,
"low": 281.9100036621094,
"open": 282.4100036621094,
"time": 1793548800,
"volume": 0.0
},
{
"close": 282.79998779296875,
"high": 283.55999755859375,
"low": 282.4200134277344,
"open": 282.8999938964844,
"time": 1793552400,
"volume": 0.0
},
{
"close": 281.3399963378906,
"high": 283.1000061035156,
"low": 281.1499938964844,
"open": 282.9200134277344,
"time": 1793556000,
"volume": 0.0
},
{
"close": 279.8800048828125,
"high": 281.54998779296875,
"low": 279.2099914550781,
"open": 281.3399963378906,
"time": 1793559600,
"volume": 2195080.0
},
{
"close": 281.1199951171875,
"high": 281.1199951171875,
"low": 279.19000244140625,
"open": 279.8999938964844,
"time": 1793563200,
"volume": 0.0
},
{
"close": 282.8999938964844,
"high": 283.7200012207031,
"low": 281.1000061035156,
"open": 281.260009765625,
"time": 1793566800,
"volume": 0.0
},
{
"close": 282.32000732421875,
"high": 283.42999267578125,
"low": 281.4100036621094,
"open": 283.0400085449219,
"time": 1793570400,
"volume": 0.0
},
{
"close": 284.20001220703125,
"high": 284.3599853515625,
"low": 282.5,
"open": 282.6099853515625,
"time": 1793574000,
"volume": 1199576.0
},
{
"close": 282.20001220703125,
"high": 284.4100036621094,
"low": 282.0299987792969,
"open": 284.20001220703125,
"time": 1793577600,
"volume": 0.0
},
{
"close": 283.3699951171875,
"high": 284.19000244140625,
"low": 281.9700012207031,
"open": 282.2300109863281,
"time": 1793581200,
"volume": 1487360.0
},
{
"close": 284.45001220703125,
"high": 284.4599914550781,
"low": 283.1600036621094,
"open": 283.3500061035156,
"time": 1793584800,
"volume": 909560.0
},
{
"close": 285.95001220703125,
"high": 286.44000244140625,
"low": 283.989990234375,
"open": 284.3399963378906,
"time": 1793588400,
"volume": 2663776.0
},
{
"close": 283.82000732421875,
"high": 286.0199890136719,
"low": 283.82000732421875,
"open": 285.95001220703125,
"time": 1793592000,
"volume": 163552.0
},
{
"close": 282.3500061035156,
"high": 284.0299987792969,
"low": 281.32000732421875,
"open": 284.0299987792969,
"time": 1793595600,
"volume": 0.0
},
{
"close": 280.3699951171875,
"high": 282.3500061035156,
"low": 279.9599914550781,
"open": 282.3500061035156,
"time": 1793599200,
"volume": 208736.0
},
{
"close": 278.489990234375,
"high": 280.9800109863281,
"low": 277.20001220703125,
"open": 280.3900146484375,
"time": 1793602800,
"volume": 0.0
},
{
"close": 277.70001220703125,
"high": 278.989990234375,
"low": 277.20001220703125,
"open": 278.489990234375,
"time": 1793606400,
"volume": 278696.0
},
{
"close": 276.3999938964844,
"high": 278.3900146484375,
"low": 275.3800048828125,
"open": 277.70001220703125,
"time": 1793610000,
"volume": 2866072.0
},
{
"close": 276.7300109863281,
"high": 276.7300109863281,
"low": 275.6700134277344,
"open": 276.5,
"time": 1793613600,
"volume": 17681456.0
},
{
"close": 276.79998779296875,
"high": 277.3699951171875,
"low": 276.4800109863281,
"open": 276.6700134277344,
"time": 1793617200,
"volume": 3043184.0
},
{
"close": 277.29998779296875,
"high": 278.489990234375,
"low": 276.1099853515625,
"open": 276.79998779296875,
"time": 1793620800,
"volume": 0.0
},
{
"close": 278.0199890136719,
"high": 279.80999755859375,
"low": 276.44000244140625,
"open": 277.29998779296875,
"time": 1793624400,
"volume": 2699944.0
},
{
"close": 276.0400085449219,
"high": 278.2699890136719,
"low": 275.5199890136719,
"open": 277.8299865722656,
"time": 1793628000,
"volume": 1714576.0
},
{
"close": 274.8299865722656,
"high": 277.3299865722656,
"low": 273.6700134277344,
"open": 276.0400085449219,
"time": 1793631600,
"volume": 2238544.0
},
{
"close": 275.9800109863281,
"high": 276.6099853515625,
"low": 274.2699890136719,
"open": 274.5899963378906,
"time": 1793635200,
"volume": 4371760.0
},
{
"close": 274.05999755859375,
"high": 276.1300048828125,
"low": 272.57000732421875,
"open": 275.8800048828125,
"time": 1793638800,
"volume": 3284368.0
},
{
"close": 275.0400085449219,
"high": 275.2099914550781,
"low": 273.67999267578125,
"open": 274.07000732421875,
"time": 1793642400,
"volume": 1394560.0
},
{
"close": 276.8999938964844,
"high": 277.05999755859375,
"low": 274.2099914550781,
"open": 275.0400085449219,
"time": 1793646000,
"volume": 0.0
},
{
"close": 277.8999938964844,
"high": 278.8999938964844,
"low": 276.6099853515625,
"open": 276.92999267578125,
"time": 1793649600,
"volume": 2691376.0
},
{
"close": 277.7699890136719,
"high": 278.1499938964844,
"low": 276.1099853515625,
"open": 277.9100036621094,
"time": 1793653200,
"volume": 1236688.0
},
{
"close": 276.70001220703125,
"high": 277.67999267578125,
"low": 275.7300109863281,
"open": 277.67999267578125,
"time": 1793656800,
"volume": 0.0
},
{
"close": 275.95001220703125,
"high": 277.1400146484375,
"low": 275.5899963378906,
"open": 276.1499938964844,
"time": 1793660400,
"volume": 0.0
},
{
"close": 276.8999938964844,
"high": 277.1099853515625,
"low": 275.5799865722656,
"open": 275.94000244140625,
"time": 1793664000,
"volume": 366608.0
},
{
"close": 276.6099853515625,
"high": 278.3599853515625,
"low": 276.5199890136719,
"open": 276.8699951171875,
"time": 1793667600,
"volume": 0.0
},
{
"close": 273.2099914550781,
"high": 276.489990234375,
"low": 273.2099914550781,
"open": 276.489990234375,
"time": 1793671200,
"volume": 2525648.0
},
{
"close": 274.0899963378906,
"high": 275.510009765625,
"low": 272.760009765625,
"open": 273.4100036621094,
"time": 1793674800,
"volume": 401648.0
},
{
"close": 275.1199951171875,
"high": 275.510009765625,
"low": 273.4200134277344,
"open": 274.0899963378906,
"time": 1793678400,
"volume": 0.0
},
{
"close": 274.7200012207031,
"high": 275.45001220703125,
"low": 274.260009765625,
"open": 274.989990234375,
"time": 1793682000,
"volume": 0.0
},
{
"close": 274.42999267578125,
"high": 275.55999755859375,
"low": 273.5400085449219,
"open": 274.57000732421875,
"time": 1793685600,
"volume": 0.0
},
{
"close": 275.510009765625,
"high": 275.989990234375,
"low": 274.20001220703125,
"open": 274.4700012207031,
"time": 1793689200,
"volume": 913664.0
},
{
"close": 276.4700012207031,
"high": 276.5,
"low": 274.3900146484375,
"open": 275.260009765625,
"time": 1793692800,
"volume": 0.0
},
{
"close": 277.5,
"high": 277.5,
"low": 275.7300109863281,
"open": 276.6400146484375,
"time": 1793696400,
"volume": 0.0
},
{
"close": 276.79998779296875,
"high": 277.510009765625,
"low": 276.25,
"open": 277.3699951171875,
"time": 1793700000,
"volume": 853232.0
},
{
"close": 275.9800109863281,
"high": 277.260009765625,
"low": 275.5799865722656,
"open": 276.6700134277344,
"time": 1793703600,
"volume": 0.0
},
{
"close": 276.6199951171875,
"high": 278.1700134277344,
"low": 275.5799865722656,
"open": 275.9200134277344,
"time": 1793707200,
"volume": 1718016.0
},
{
"close": 276.1700134277344,
"high": 277.7900085449219,
"low": 274.8999938964844,
"open": 276.70001220703125,
"time": 1793710800,
"volume": 1074224.0
},
{
"close": 277.1099853515625,
"high": 277.4100036621094,
"low": 275.20001220703125,
"open": 276.260009765625,
"time": 1793714400,
"volume": 2453488.0
},
{
"close": 277.4700012207031,
"high": 278.2200012207031,
"low": 275.3500061035156,
"open": 277.2300109863281,
"time": 1793718000,
"volume": 849104.0
},
{
"close": 276.29998779296875,
"high": 277.4800109863281,
"low": 274.7200012207031,
"open": 277.4700012207031,
"time": 1793721600,
"volume": 0.0
},
{
"close": 276.1199951171875,
"high": 276.6700134277344,
"low": 275.20001220703125,
"open": 276.25,
"time": 1793725200,
"volume": 0.0
},
{
"close": 275.67999267578125,
"high": 277.70001220703125,
"low": 275.5199890136719,
"open": 276.1199951171875,
"time": 1793728800,
"volume": 0.0
},
{
"close": 273.79998779296875,
"high": 275.67999267578125,
"low": 273.3299865722656,
"open": 275.67999267578125,
"time": 1793732400,
"volume": 0.0
},
{
"close": 274.7300109863281,
"high": 275.5400085449219,
"low": 273.7300109863281,
"open": 273.7900085449219,
"time": 1793736000,
"volume": 0.0
},
{
"close": 275.3699951171875,
"high": 276.1099853515625,
"low": 274.5299987792969,
"open": 274.8699951171875,
"time": 1793739600,
"volume": 0.0
},
{
"close": 275.2799987792969,
"high": 275.739990234375,
"low": 274.79998779296875,
"open": 275.3699951171875,
"time": 1793743200,
"volume": 0.0
},
{
"close": 274.2099914550781,
"high": 275.8999938964844,
"low": 273.9700012207031,
"open": 275.3500061035156,
"time": 1793746800,
"volume": 126656.0
},
{
"close": 273.2300109863281,
"high": 274.5299987792969,
"low": 270.5899963378906,
"open": 274.3500061035156,
"time": 1793750400,
"volume": 4666112.0
},
{
"close": 270.8599853515625,
"high": 273.3999938964844,
"low": 269.6400146484375,
"open": 273.25,
"time": 1793754000,
"volume": 2788432.0
},
{
"close": 267.3299865722656,
"high": 272.0,
"low": 267.0,
"open": 270.8999938964844,
"time": 1793757600,
"volume": 0.0
},
{
"close": 268.6600036621094,
"high": 269.2300109863281,
"low": 265.0,
"open": 267.010009765625,
"time": 1793761200,
"volume": 2208000.0
},
{
"close": 270.010009765625,
"high": 270.7300109863281,
"low": 266.8999938964844,
"open": 268.55999755859375,
"time": 1793764800,
"volume": 2858464.0
},
{
"close": 272.75,
"high": 274.739990234375,
"low": 269.4100036621094,
"open": 269.94000244140625,
"time": 1793768400,
"volume": 4070352.0
},
{
"close": 274.9200134277344,
"high": 275.5199890136719,
"low": 272.8800048828125,
"open": 272.8800048828125,
"time": 1793772000,
"volume": 2826672.0
},
{
"close": 275.42999267578125,
"high": 276.1199951171875,
"low": 274.07000732421875,
"open": 274.9200134277344,
"time": 1793775600,
"volume": 0.0
},
{
"close": 275.2799987792969,
"high": 277.489990234375,
"low": 275.1000061035156,
"open": 275.32000732421875,
"time": 1793779200,
"volume": 3995856.0
},
{
"close": 275.0,
"high": 275.5400085449219,
"low": 273.8800048828125,
"open": 275.260009765625,
"time": 1793782800,
"volume": 1076512.0
},
{
"close": 275.8699951171875,
"high": 276.6600036621094,
"low": 274.4200134277344,
"open": 275.0,
"time": 1793786400,
"volume": 0.0
},
{
"close": 275.5799865722656,
"high": 277.2200012207031,
"low": 275.510009765625,
"open": 275.8699951171875,
"time": 1793790000,
"volume": 892544.0
},
{
"close": 273.1199951171875,
"high": 275.30999755859375,
"low": 272.57000732421875,
"open": 275.30999755859375,
"time": 1793793600,
"volume": 64928.0
},
{
"close": 273.2699890136719,
"high": 274.1400146484375,
"low": 272.5299987792969,
"open": 273.1199951171875,
"time": 1793797200,
"volume": 0.0
},
{
"close": 280.57000732421875,
"high": 280.7699890136719,
"low": 271.94000244140625,
"open": 273.2699890136719,
"time": 1793800800,
"volume": 3425216.0
},
{
"close": 280.55999755859375,
"high": 285.5199890136719,
"low": 279.79998779296875,
"open": 280.55999755859375,
"time": 1793804400,
"volume": 19849920.0
},
{
"close": 283.1400146484375,
"high": 283.6099853515625,
"low": 280.3399963378906,
"open": 280.7699890136719,
"time": 1793808000,
"volume": 3517088.0
},
{
"close": 282.3900146484375,
"high": 284.6400146484375,
"low": 280.57000732421875,
"open": 283.1300048828125,
"time": 1793811600,
"volume": 4677104.0
},
{
"close": 279.3599853515625,
"high": 283.4700012207031,
"low": 278.7699890136719,
"open": 282.3999938964844,
"time": 1793815200,
"volume": 2866432.0
},
{
"close": 279.510009765625,
"high": 281.7300109863281,
"low": 278.2699890136719,
"open": 279.44000244140625,
"time": 1793818800,
"volume": 888192.0
},
{
"close": 281.260009765625,
"high": 281.8299865722656,
"low": 278.739990234375,
"open": 279.2900085449219,
"time": 1793822400,
"volume": 257920.0
},
{
"close": 281.0299987792969,
"high": 282.1700134277344,
"low": 279.94000244140625,
"open": 281.3999938964844,
"time": 1793826000,
"volume": 6758304.0
},
{
"close": 283.7699890136719,
"high": 284.8500061035156,
"low": 280.8500061035156,
"open": 281.0299987792969,
"time": 1793829600,
"volume": 2980384.0
},
{
"close": 281.3999938964844,
"high": 283.7799987792969,
"low": 281.3999938964844,
"open": 283.7799987792969,
"time": 1793833200,
"volume": 880800.0
},
{
"close": 280.239990234375,
"high": 282.8500061035156,
"low": 279.92999267578125,
"open": 281.4599914550781,
"time": 1793836800,
"volume": 0.0
},
{
"close": 282.239990234375,
"high": 283.2900085449219,
"low": 278.8500061035156,
"open": 280.239990234375,
"time": 1793840400,
"volume": 2898688.0
},
{
"close": 281.07000732421875,
"high": 283.2900085449219,
"low": 280.67999267578125,
"open": 282.3299865722656,
"time": 1793844000,
"volume": 0.0
},
{
"close": 282.45001220703125,
"high": 282.9800109863281,
"low": 280.4599914550781,
"open": 281.29998779296875,
"time": 1793847600,
"volume": 0.0
},
{
"close": 282.3999938964844,
"high": 283.1499938964844,
"low": 281.3999938964844,
"open": 282.3299865722656,
"time": 1793851200,
"volume": 0.0
},
{
"close": 280.7099914550781,
"high": 282.54998779296875,
"low": 280.25,
"open": 282.3599853515625,
"time": 1793854800,
"volume": 0.0
},
{
"close": 284.739990234375,
"high": 284.7799987792969,
"low": 280.1400146484375,
"open": 280.57000732421875,
"time": 1793858400,
"volume": 0.0
},
{
"close": 284.17999267578125,
"high": 285.6000061035156,
"low": 283.7099914550781,
"open": 284.489990234375,
"time": 1793862000,
"volume": 669168.0
},
{
"close": 288.7099914550781,
"high": 289.6300048828125,
"low": 283.7099914550781,
"open": 284.17999267578125,
"time": 1793865600,
"volume": 1573360.0
},
{
"close": 288.25,
"high": 289.7099914550781,
"low": 286.239990234375,
"open": 288.8800048828125,
"time": 1793869200,
"volume": 0.0
},
{
"close": 287.0199890136719,
"high": 288.6300048828125,
"low": 286.760009765625,
"open": 288.3299865722656,
"time": 1793872800,
"volume": 491968.0
},
{
"close": 288.82000732421875,
"high": 290.2200012207031,
"low": 286.95001220703125,
"open": 286.95001220703125,
"time": 1793876400,
"volume": 3527568.0
},
{
"close": 287.6000061035156,
"high": 290.3999938964844,
"low": 287.0,
"open": 288.92999267578125,
"time": 1793880000,
"volume": 6849856.0
},
{
"close": 289.3599853515625,
"high": 289.44000244140625,
"low": 286.1400146484375,
"open": 287.7900085449219,
"time": 1793883600,
"volume": 3797072.0
},
{
"close": 284.3599853515625,
"high": 290.0199890136719,
"low": 282.6600036621094,
"open": 289.5199890136719,
"time": 1793887200,
"volume": 5835776.0
},
{
"close": 278.8699951171875,
"high": 284.25,
"low": 277.1300048828125,
"open": 284.05999755859375,
"time": 1793890800,
"volume": 9812656.0
},
{
"close": 277.2699890136719,
"high": 283.67999267578125,
"low": 276.8599853515625,
"open": 278.7799987792969,
"time": 1793894400,
"volume": 12563328.0
},
{
"close": 273.29998779296875,
"high": 277.25,
"low": 272.6400146484375,
"open": 277.25,
"time": 1793898000,
"volume": 674064.0
},
{
"close": 273.8999938964844,
"high": 274.55999755859375,
"low": 271.4700012207031,
"open": 273.0,
"time": 1793901600,
"volume": 1058800.0
},
{
"close": 276.6199951171875,
"high": 277.4599914550781,
"low": 273.55999755859375,
"open": 273.75,
"time": 1793905200,
"volume": 3396176.0
},
{
"close": 274.54998779296875,
"high": 277.67999267578125,
"low": 274.0799865722656,
"open": 276.3500061035156,
"time": 1793908800,
"volume": 1529488.0
},
{
"close": 271.5299987792969,
"high": 274.3800048828125,
"low": 270.54998779296875,
"open": 274.3599853515625,
"time": 1793912400,
"volume": 0.0
},
{
"close": 270.9800109863281,
"high": 272.3699951171875,
"low": 269.4599914550781,
"open": 271.5199890136719,
"time": 1793916000,
"volume": 2943168.0
},
{
"close": 271.92999267578125,
"high": 272.1700134277344,
"low": 265.55999755859375,
"open": 271.1499938964844,
"time": 1793919600,
"volume": 10604400.0
},
{
"close": 278.3999938964844,
"high": 278.7099914550781,
"low": 271.9800109863281,
"open": 271.9800109863281,
"time": 1793923200,
"volume": 3934448.0
},
{
"close": 274.8599853515625,
"high": 278.760009765625,
"low": 273.3299865722656,
"open": 278.4800109863281,
"time": 1793926800,
"volume": 0.0
},
{
"close": 275.739990234375,
"high": 276.6499938964844,
"low": 273.8399963378906,
"open": 274.6300048828125,
"time": 1793930400,
"volume": 0.0
},
{
"close": 274.70001220703125,
"high": 276.9200134277344,
"low": 273.80999755859375,
"open": 275.8699951171875,
"time": 1793934000,
"volume": 0.0
},
{
"close": 275.510009765625,
"high": 276.3800048828125,
"low": 272.989990234375,
"open": 274.8800048828125,
"time": 1793937600,
"volume": 1481584.0
},
{
"close": 274.8900146484375,
"high": 276.44000244140625,
"low": 274.20001220703125,
"open": 275.510009765625,
"time": 1793941200,
"volume": 0.0
},
{
"close": 268.32000732421875,
"high": 277.3599853515625,
"low": 266.7300109863281,
"open": 274.75,
"time": 1793944800,
"volume": 12424480.0
},
{
"close": 263.8500061035156,
"high": 268.489990234375,
"low": 261.1300048828125,
"open": 268.3699951171875,
"time": 1793948400,
"volume": 5964208.0
},
{
"close": 265.2099914550781,
"high": 266.1300048828125,
"low": 262.9700012207031,
"open": 263.8500061035156,
"time": 1793952000,
"volume": 897952.0
},
{
"close": 268.3999938964844,
"high": 268.5799865722656,
"low": 265.04998779296875,
"open": 265.04998779296875,
"time": 1793955600,
"volume": 1749824.0
},
{
"close": 266.75,
"high": 268.6099853515625,
"low": 266.3999938964844,
"open": 268.3999938964844,
"time": 1793959200,
"volume": 319680.0
},
{
"close": 267.0199890136719,
"high": 268.2300109863281,
"low": 265.8599853515625,
"open": 266.8500061035156,
"time": 1793962800,
"volume": 0.0
},
{
"close": 268.0,
"high": 271.1099853515625,
"low": 267.19000244140625,
"open": 267.29998779296875,
"time": 1793966400,
"volume": 0.0
},
{
"close": 265.3500061035156,
"high": 267.9599914550781,
"low": 264.44000244140625,
"open": 267.8399963378906,
"time": 1793970000,
"volume": 0.0
},
{
"close": 267.2900085449219,
"high": 269.1600036621094,
"low": 263.5199890136719,
"open": 265.6099853515625,
"time": 1793973600,
"volume": 0.0
},
{
"close": 268.3599853515625,
"high": 269.1000061035156,
"low": 264.4200134277344,
"open": 267.7699890136719,
"time": 1793977200,
"volume": 0.0
},
{
"close": 267.80999755859375,
"high": 269.2200012207031,
"low": 265.2300109863281,
"open": 268.2699890136719,
"time": 1793980800,
"volume": 0.0
},
{
"close": 267.239990234375,
"high": 268.55999755859375,
"low": 264.80999755859375,
"open": 267.7099914550781,
"time": 1793984400,
"volume": 0.0
},
{
"close": 265.510009765625,
"high": 267.05999755859375,
"low": 265.3699951171875,
"open": 267.05999755859375,
"time": 1793988000,
"volume": 0.0
},
{
"close": 265.0199890136719,
"high": 265.57000732421875,
"low": 262.92999267578125,
"open": 265.510009765625,
"time": 1793991600,
"volume": 0.0
},
{
"close": 263.8900146484375,
"high": 265.42999267578125,
"low": 262.6700134277344,
"open": 265.010009765625,
"time": 1793995200,
"volume": 0.0
},
{
"close": 263.5400085449219,
"high": 263.9599914550781,
"low": 262.1199951171875,
"open": 263.7699890136719,
"time": 1793998800,
"volume": 0.0
},
{
"close": 263.760009765625,
"high": 265.1400146484375,
"low": 263.5,
"open": 263.5,
"time": 1794002400,
"volume": 0.0
},
{
"close": 263.5299987792969,
"high": 264.1700134277344,
"low": 262.54998779296875,
"open": 263.7099914550781,
"time": 1794006000,
"volume": 0.0
},
{
"close": 263.2099914550781,
"high": 263.79998779296875,
"low": 261.8299865722656,
"open": 263.5400085449219,
"time": 1794009600,
"volume": 0.0
},
{
"close": 264.1600036621094,
"high": 264.55999755859375,
"low": 262.6300048828125,
"open": 263.2099914550781,
"time": 1794013200,
"volume": 0.0
},
{
"close": 262.30999755859375,
"high": 264.32000732421875,
"low": 261.9800109863281,
"open": 264.04998779296875,
"time": 1794016800,
"volume": 648720.0
},
{
"close": 262.4599914550781,
"high": 262.7900085449219,
"low": 260.3599853515625,
"open": 262.3999938964844,
"time": 1794020400,
"volume": 819808.0
},
{
"close": 262.6199951171875,
"high": 263.07000732421875,
"low": 261.6600036621094,
"open": 262.510009765625,
"time": 1794024000,
"volume": 0.0
},
{
"close": 262.1099853515625,
"high": 262.8999938964844,
"low": 261.8800048828125,
"open": 262.6199951171875,
"time": 1794027600,
"volume": 0.0
},
{
"close": 260.8999938964844,
"high": 262.260009765625,
"low": 260.489990234375,
"open": 261.989990234375,
"time": 1794031200,
"volume": 236768.0
},
{
"close": 260.7699890136719,
"high": 261.2900085449219,
"low": 260.010009765625,
"open": 260.8999938964844,
"time": 1794034800,
"volume": 276944.0
},
{
"close": 261.5400085449219,
"high": 262.2099914550781,
"low": 260.7300109863281,
"open": 260.82000732421875,
"time": 1794038400,
"volume": 771600.0
},
{
"close": 258.6700134277344,
"high": 261.6700134277344,
"low": 258.1600036621094,
"open": 261.6000061035156,
"time": 1794042000,
"volume": 3535536.0
}
],
"strategy_config": {
"cooldown_hours": 12,
"long": [
{
"left": "close",
"op": "\u003e",
"right": "bb_upper"
},
{
"left": "adx",
"op": "\u003e",
"right": 25.0
},
{
"left": "ema20",
"op": "\u003e",
"right": "ema50"
},
{
"left": "momentum",
"op": "\u003e",
"right": 0.0
},
{
"left": "rsi",
"op": "\u003c",
"right": 80.0
}
],
"min_rr": 2,
"short": [
{
"left": "close",
"op": "\u003c",
"right": "bb_lower"
},
{
"left": "adx",
"op": "\u003e",
"right": 25.0
},
{
"left": "ema20",
"op": "\u003c",
"right": "ema50"
},
{
"left": "momentum",
"op": "\u003c",
"right": 0.0
},
{
"left": "rsi",
"op": "\u003e",
"right": 20.0
}
],
"stop_structure": "atr"
},
"strategy_id": 21,
"strategy_name": "Bollinger Band Walk Continuation",
"strategy_version": "rule_builder-1.0",
"strategy_version_id": 21,
"symbol": "BCHUSD",
"timeframe": "1h",
"timeframe_sources": {
"15m": {
"provider": "Yahoo Finance",
"timestamp": "2026-11-07T09:45:00+00:00"
},
"1d": {
"provider": "Yahoo Finance",
"timestamp": "2026-11-06T00:00:00+00:00"
},
"1h": {
"provider": "Yahoo Finance",
"timestamp": "2026-11-07T09:00:00+00:00"
},
"4h": {
"provider": "Yahoo Finance",
"timestamp": "2026-11-07T04:00:00+00:00"
}
},
"tradingview": {
"available": true,
"indicators": {
"ADX": 33.927702707343556,
"ADX+DI": 12.203179941141546,
"ADX+DI[1]": 12.380582944482718,
"ADX-DI": 31.751662193588814,
"ADX-DI[1]": 32.213250096199886,
"AO": -5.694117647059045,
"AO[1]": -5.431176470588468,
"AO[2]": -5.180294117647293,
"BB.lower": 258.3411027771793,
"BB.upper": 268.85889722282076,
"BBPower": -6.312330906605553,
"CCI20": -169.69696969697432,
"CCI20[1]": -155.63298490128327,
"EMA10": 261.3675310271691,
"EMA100": 272.6529579770004,
"EMA20": 263.454742346694,
"EMA200": 276.3631218724702,
"EMA30": 265.4107391673907,
"EMA5": 260.12789540966895,
"EMA50": 268.43809129865394,
"HullMA9": 259.25703703703704,
"Ichimoku.BLine": 264.9,
"MACD.macd": -2.8603474241801905,
"MACD.signal": -2.7773694011066685,
"Mom": -5,
"Mom[1]": -5,
"P.SAR": 265.42525602336315,
"Pivot.M.Camarilla.Middle": 284.1666666666667,
"Pivot.M.Camarilla.R1": 288.20416666666665,
"Pivot.M.Camarilla.R2": 292.0083333333333,
"Pivot.M.Camarilla.R3": 295.8125,
"Pivot.M.Camarilla.S1": 280.5958333333333,
"Pivot.M.Camarilla.S2": 276.79166666666663,
"Pivot.M.Camarilla.S3": 272.98749999999995,
"Pivot.M.Classic.Middle": 284.1666666666667,
"Pivot.M.Classic.R1": 305.03333333333336,
"Pivot.M.Classic.R2": 325.6666666666667,
"Pivot.M.Classic.R3": 367.1666666666667,
"Pivot.M.Classic.S1": 263.53333333333336,
"Pivot.M.Classic.S2": 242.66666666666669,
"Pivot.M.Classic.S3": 201.16666666666669,
"Pivot.M.Demark.Middle": 289.32500000000005,
"Pivot.M.Demark.R1": 315.3500000000001,
"Pivot.M.Demark.S1": 273.8500000000001,
"Pivot.M.Fibonacci.Middle": 284.1666666666667,
"Pivot.M.Fibonacci.R1": 300.0196666666667,
"Pivot.M.Fibonacci.R2": 309.8136666666667,
"Pivot.M.Fibonacci.R3": 325.6666666666667,
"Pivot.M.Fibonacci.S1": 268.3136666666667,
"Pivot.M.Fibonacci.S2": 258.5196666666667,
"Pivot.M.Fibonacci.S3": 242.66666666666669,
"Pivot.M.Woodie.Middle": 284.275,
"Pivot.M.Woodie.R1": 305.24999999999994,
"Pivot.M.Woodie.R2": 325.775,
"Pivot.M.Woodie.R3": 346.74999999999994,
"Pivot.M.Woodie.S1": 263.74999999999994,
"Pivot.M.Woodie.S2": 242.77499999999998,
"Pivot.M.Woodie.S3": 222.24999999999994,
"RSI": 28.362497484047793,
"RSI[1]": 28.920384090292913,
"Rec.BBPower": 0,
"Rec.HullMA9": -1,
"Rec.Ichimoku": 0,
"Rec.Stoch.RSI": 0,
"Rec.UO": 0,
"Rec.VWMA": -1,
"Rec.WR": 0,
"Recommend.All": -0.5575757575757576,
"Recommend.MA": -0.9333333333333333,
"Recommend.Other": -0.18181818181818182,
"SMA10": 261.66,
"SMA100": 274.18699999999995,
"SMA20": 263.6,
"SMA200": 279.0155,
"SMA30": 265.00000000000006,
"SMA5": 260.3199999999996,
"SMA50": 270.61999999999995,
"Stoch.D": 14.296403966909507,
"Stoch.D[1]": 21.801472498336512,
"Stoch.K": 12.792397660818645,
"Stoch.K[1]": 20.598845598845585,
"Stoch.RSI.K": 16.601926826535024,
"UO": 39.96524454224931,
"VWMA": 263.6678625720459,
"W.R": -95.83333333333317,
"change": -0.1158748551564135,
"close": 258.6,
"high": 259.1,
"low": 258.6,
"open": 258.9,
"volume": 52.732
},
"moving_averages": {
"BUY": 0,
"COMPUTE": {
"EMA10": "SELL",
"EMA100": "SELL",
"EMA20": "SELL",
"EMA200": "SELL",
"EMA30": "SELL",
"EMA50": "SELL",
"HullMA": "SELL",
"Ichimoku": "NEUTRAL",
"SMA10": "SELL",
"SMA100": "SELL",
"SMA20": "SELL",
"SMA200": "SELL",
"SMA30": "SELL",
"SMA50": "SELL",
"VWMA": "SELL"
},
"NEUTRAL": 1,
"RECOMMENDATION": "STRONG_SELL",
"SELL": 14
},
"oscillators": {
"BUY": 0,
"COMPUTE": {
"ADX": "NEUTRAL",
"AO": "NEUTRAL",
"BBP": "NEUTRAL",
"CCI": "NEUTRAL",
"MACD": "SELL",
"Mom": "NEUTRAL",
"RSI": "NEUTRAL",
"STOCH.K": "NEUTRAL",
"Stoch.RSI": "NEUTRAL",
"UO": "NEUTRAL",
"W%R": "NEUTRAL"
},
"NEUTRAL": 10,
"RECOMMENDATION": "SELL",
"SELL": 1
},
"summary": {
"BUY": 0,
"NEUTRAL": 11,
"RECOMMENDATION": "STRONG_SELL",
"SELL": 15
}
},
"trends": {
"15m": "bearish",
"1d": "neutral",
"1h": "bearish",
"4h": "bearish"
}
}Risque lié aux événements économiques
Publications programmées
FRED fournit uniquement les dates prévues. Les heures exactes et niveaux d’impact ne sont pas disponibles ; ce contexte ne modifie ni la configuration ni le score déterministes.
FOMC Press Release · 2026-11-07 · USD ↗
Intelligence financière · OpenBB
Qualité des données: MOYENNE
Contexte économique
Les observations macroéconomiques ne constituent pas une prévision directionnelle
| Symbole | Valeur | Date des données sources |
|---|---|---|
| FEDFUNDS | 3.88 | 2026-10-01 |
| GDPC1 | 24611.077 | 2026-07-01 |
| DGS10 | 4.84 | 2026-11-05 |
| DGS2 | 4.46 | 2026-11-05 |
| CPIAUCSL | 336.298 | 2026-09-01 |
| UNRATE | 4.1 | 2026-10-01 |
Consensus multisource
Contexte indépendant insuffisant · 7.5/100
Score descriptif du contexte, et non probabilité de gain
Pourquoi cette évaluation ?
Technique: 100.0%
Sources et éléments d’analyse
Cotation · Yahoo Finance · 1m feed · Disponibilité
Famille de sources: OTHER · Récupéré le:
Date des données sources: 2026-11-07T10:02:00+00:00
[
{
"last_price": 258.6099853515625,
"volume": 0.0
}
]
Économie · OpenBB fred · Disponibilité
Famille de sources: FRED · Récupéré le: 2026-11-07T10:03:02.398009Z
Date des données sources: 2026-11-05
[
{
"FEDFUNDS": 4.09,
"GDPC1": 24125.479,
"date": "2025-10-01"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-03"
},
{
"DGS10": 4.18,
"DGS2": 3.6,
"date": "2025-10-06"
},
{
"DGS10": 4.14,
"DGS2": 3.57,
"date": "2025-10-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-10-08"
},
{
"DGS10": 4.14,
"DGS2": 3.6,
"date": "2025-10-09"
},
{
"DGS10": 4.05,
"DGS2": 3.52,
"date": "2025-10-10"
},
{
"DGS10": 4.03,
"DGS2": 3.48,
"date": "2025-10-14"
},
{
"DGS10": 4.05,
"DGS2": 3.5,
"date": "2025-10-15"
},
{
"DGS10": 3.99,
"DGS2": 3.41,
"date": "2025-10-16"
},
{
"DGS10": 4.02,
"DGS2": 3.46,
"date": "2025-10-17"
},
{
"DGS10": 4.0,
"DGS2": 3.46,
"date": "2025-10-20"
},
{
"DGS10": 3.98,
"DGS2": 3.45,
"date": "2025-10-21"
},
{
"DGS10": 3.97,
"DGS2": 3.45,
"date": "2025-10-22"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-23"
},
{
"DGS10": 4.02,
"DGS2": 3.48,
"date": "2025-10-24"
},
{
"DGS10": 4.01,
"DGS2": 3.48,
"date": "2025-10-27"
},
{
"DGS10": 3.99,
"DGS2": 3.47,
"date": "2025-10-28"
},
{
"DGS10": 4.08,
"DGS2": 3.59,
"date": "2025-10-29"
},
{
"DGS10": 4.11,
"DGS2": 3.61,
"date": "2025-10-30"
},
{
"DGS10": 4.11,
"DGS2": 3.6,
"date": "2025-10-31"
},
{
"CPIAUCSL": 325.063,
"FEDFUNDS": 3.88,
"UNRATE": 4.5,
"date": "2025-11-01"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-03"
},
{
"DGS10": 4.1,
"DGS2": 3.58,
"date": "2025-11-04"
},
{
"DGS10": 4.17,
"DGS2": 3.63,
"date": "2025-11-05"
},
{
"DGS10": 4.11,
"DGS2": 3.57,
"date": "2025-11-06"
},
{
"DGS10": 4.11,
"DGS2": 3.55,
"date": "2025-11-07"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-10"
},
{
"DGS10": 4.08,
"DGS2": 3.56,
"date": "2025-11-12"
},
{
"DGS10": 4.11,
"DGS2": 3.58,
"date": "2025-11-13"
},
{
"DGS10": 4.14,
"DGS2": 3.62,
"date": "2025-11-14"
},
{
"DGS10": 4.13,
"DGS2": 3.6,
"date": "2025-11-17"
},
{
"DGS10": 4.12,
"DGS2": 3.58,
"date": "2025-11-18"
},
{
"DGS10": 4.13,
"DGS2": 3.58,
"date": "2025-11-19"
},
{
"DGS10": 4.1,
"DGS2": 3.55,
"date": "2025-11-20"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2025-11-21"
},
{
"DGS10": 4.04,
"DGS2": 3.46,
"date": "2025-11-24"
},
{
"DGS10": 4.01,
"DGS2": 3.43,
"date": "2025-11-25"
},
{
"DGS10": 4.0,
"DGS2": 3.45,
"date": "2025-11-26"
},
{
"DGS10": 4.02,
"DGS2": 3.47,
"date": "2025-11-28"
},
{
"CPIAUCSL": 326.031,
"DGS10": 4.09,
"DGS2": 3.54,
"FEDFUNDS": 3.72,
"UNRATE": 4.4,
"date": "2025-12-01"
},
{
"DGS10": 4.09,
"DGS2": 3.51,
"date": "2025-12-02"
},
{
"DGS10": 4.06,
"DGS2": 3.49,
"date": "2025-12-03"
},
{
"DGS10": 4.11,
"DGS2": 3.52,
"date": "2025-12-04"
},
{
"DGS10": 4.14,
"DGS2": 3.56,
"date": "2025-12-05"
},
{
"DGS10": 4.17,
"DGS2": 3.57,
"date": "2025-12-08"
},
{
"DGS10": 4.18,
"DGS2": 3.61,
"date": "2025-12-09"
},
{
"DGS10": 4.13,
"DGS2": 3.54,
"date": "2025-12-10"
},
{
"DGS10": 4.14,
"DGS2": 3.52,
"date": "2025-12-11"
},
{
"DGS10": 4.19,
"DGS2": 3.52,
"date": "2025-12-12"
},
{
"DGS10": 4.18,
"DGS2": 3.51,
"date": "2025-12-15"
},
{
"DGS10": 4.15,
"DGS2": 3.48,
"date": "2025-12-16"
},
{
"DGS10": 4.16,
"DGS2": 3.49,
"date": "2025-12-17"
},
{
"DGS10": 4.12,
"DGS2": 3.46,
"date": "2025-12-18"
},
{
"DGS10": 4.16,
"DGS2": 3.48,
"date": "2025-12-19"
},
{
"DGS10": 4.17,
"DGS2": 3.44,
"date": "2025-12-22"
},
{
"DGS10": 4.18,
"DGS2": 3.48,
"date": "2025-12-23"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2025-12-24"
},
{
"DGS10": 4.14,
"DGS2": 3.46,
"date": "2025-12-26"
},
{
"DGS10": 4.12,
"DGS2": 3.45,
"date": "2025-12-29"
},
{
"DGS10": 4.14,
"DGS2": 3.45,
"date": "2025-12-30"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2025-12-31"
},
{
"CPIAUCSL": 326.588,
"FEDFUNDS": 3.64,
"GDPC1": 24274.383,
"UNRATE": 4.3,
"date": "2026-01-01"
},
{
"DGS10": 4.19,
"DGS2": 3.47,
"date": "2026-01-02"
},
{
"DGS10": 4.17,
"DGS2": 3.46,
"date": "2026-01-05"
},
{
"DGS10": 4.18,
"DGS2": 3.47,
"date": "2026-01-06"
},
{
"DGS10": 4.15,
"DGS2": 3.47,
"date": "2026-01-07"
},
{
"DGS10": 4.19,
"DGS2": 3.49,
"date": "2026-01-08"
},
{
"DGS10": 4.18,
"DGS2": 3.54,
"date": "2026-01-09"
},
{
"DGS10": 4.19,
"DGS2": 3.54,
"date": "2026-01-12"
},
{
"DGS10": 4.18,
"DGS2": 3.53,
"date": "2026-01-13"
},
{
"DGS10": 4.15,
"DGS2": 3.51,
"date": "2026-01-14"
},
{
"DGS10": 4.17,
"DGS2": 3.56,
"date": "2026-01-15"
},
{
"DGS10": 4.24,
"DGS2": 3.59,
"date": "2026-01-16"
},
{
"DGS10": 4.3,
"DGS2": 3.6,
"date": "2026-01-20"
},
{
"DGS10": 4.26,
"DGS2": 3.6,
"date": "2026-01-21"
},
{
"DGS10": 4.26,
"DGS2": 3.61,
"date": "2026-01-22"
},
{
"DGS10": 4.24,
"DGS2": 3.6,
"date": "2026-01-23"
},
{
"DGS10": 4.22,
"DGS2": 3.56,
"date": "2026-01-26"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-27"
},
{
"DGS10": 4.26,
"DGS2": 3.56,
"date": "2026-01-28"
},
{
"DGS10": 4.24,
"DGS2": 3.53,
"date": "2026-01-29"
},
{
"DGS10": 4.26,
"DGS2": 3.52,
"date": "2026-01-30"
},
{
"CPIAUCSL": 327.46,
"FEDFUNDS": 3.64,
"UNRATE": 4.4,
"date": "2026-02-01"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-02"
},
{
"DGS10": 4.28,
"DGS2": 3.57,
"date": "2026-02-03"
},
{
"DGS10": 4.29,
"DGS2": 3.57,
"date": "2026-02-04"
},
{
"DGS10": 4.21,
"DGS2": 3.47,
"date": "2026-02-05"
},
{
"DGS10": 4.22,
"DGS2": 3.5,
"date": "2026-02-06"
},
{
"DGS10": 4.22,
"DGS2": 3.48,
"date": "2026-02-09"
},
{
"DGS10": 4.16,
"DGS2": 3.45,
"date": "2026-02-10"
},
{
"DGS10": 4.18,
"DGS2": 3.52,
"date": "2026-02-11"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-12"
},
{
"DGS10": 4.04,
"DGS2": 3.4,
"date": "2026-02-13"
},
{
"DGS10": 4.05,
"DGS2": 3.43,
"date": "2026-02-17"
},
{
"DGS10": 4.09,
"DGS2": 3.47,
"date": "2026-02-18"
},
{
"DGS10": 4.08,
"DGS2": 3.47,
"date": "2026-02-19"
},
{
"DGS10": 4.08,
"DGS2": 3.48,
"date": "2026-02-20"
},
{
"DGS10": 4.03,
"DGS2": 3.43,
"date": "2026-02-23"
},
{
"DGS10": 4.04,
"DGS2": 3.43,
"date": "2026-02-24"
},
{
"DGS10": 4.05,
"DGS2": 3.45,
"date": "2026-02-25"
},
{
"DGS10": 4.02,
"DGS2": 3.42,
"date": "2026-02-26"
},
{
"DGS10": 3.97,
"DGS2": 3.38,
"date": "2026-02-27"
},
{
"CPIAUCSL": 330.293,
"FEDFUNDS": 3.64,
"UNRATE": 4.3,
"date": "2026-03-01"
},
{
"DGS10": 4.05,
"DGS2": 3.47,
"date": "2026-03-02"
},
{
"DGS10": 4.06,
"DGS2": 3.51,
"date": "2026-03-03"
},
{
"DGS10": 4.09,
"DGS2": 3.54,
"date": "2026-03-04"
},
{
"DGS10": 4.13,
"DGS2": 3.57,
"date": "2026-03-05"
},
{
"DGS10": 4.15,
"DGS2": 3.56,
"date": "2026-03-06"
},
{
"DGS10": 4.12,
"DGS2": 3.56,
"date": "2026-03-09"
},
{
"DGS10": 4.15,
"DGS2": 3.57,
"date": "2026-03-10"
},
{
"DGS10": 4.21,
"DGS2": 3.64,
"date": "2026-03-11"
},
{
"DGS10": 4.27,
"DGS2": 3.76,
"date": "2026-03-12"
},
{
"DGS10": 4.28,
"DGS2": 3.73,
"date": "2026-03-13"
},
{
"DGS10": 4.23,
"DGS2": 3.68,
"date": "2026-03-16"
},
{
"DGS10": 4.2,
"DGS2": 3.68,
"date": "2026-03-17"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-03-18"
},
{
"DGS10": 4.25,
"DGS2": 3.79,
"date": "2026-03-19"
},
{
"DGS10": 4.39,
"DGS2": 3.88,
"date": "2026-03-20"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-03-23"
},
{
"DGS10": 4.39,
"DGS2": 3.9,
"date": "2026-03-24"
},
{
"DGS10": 4.33,
"DGS2": 3.84,
"date": "2026-03-25"
},
{
"DGS10": 4.42,
"DGS2": 3.96,
"date": "2026-03-26"
},
{
"DGS10": 4.44,
"DGS2": 3.88,
"date": "2026-03-27"
},
{
"DGS10": 4.35,
"DGS2": 3.82,
"date": "2026-03-30"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-03-31"
},
{
"CPIAUCSL": 332.407,
"DGS10": 4.33,
"DGS2": 3.81,
"FEDFUNDS": 3.64,
"GDPC1": 24408.011,
"UNRATE": 4.3,
"date": "2026-04-01"
},
{
"DGS10": 4.31,
"DGS2": 3.79,
"date": "2026-04-02"
},
{
"DGS10": 4.35,
"DGS2": 3.84,
"date": "2026-04-03"
},
{
"DGS10": 4.34,
"DGS2": 3.84,
"date": "2026-04-06"
},
{
"DGS10": 4.33,
"DGS2": 3.81,
"date": "2026-04-07"
},
{
"DGS10": 4.29,
"DGS2": 3.79,
"date": "2026-04-08"
},
{
"DGS10": 4.29,
"DGS2": 3.78,
"date": "2026-04-09"
},
{
"DGS10": 4.31,
"DGS2": 3.81,
"date": "2026-04-10"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-13"
},
{
"DGS10": 4.26,
"DGS2": 3.76,
"date": "2026-04-14"
},
{
"DGS10": 4.29,
"DGS2": 3.76,
"date": "2026-04-15"
},
{
"DGS10": 4.32,
"DGS2": 3.78,
"date": "2026-04-16"
},
{
"DGS10": 4.26,
"DGS2": 3.71,
"date": "2026-04-17"
},
{
"DGS10": 4.26,
"DGS2": 3.72,
"date": "2026-04-20"
},
{
"DGS10": 4.3,
"DGS2": 3.78,
"date": "2026-04-21"
},
{
"DGS10": 4.3,
"DGS2": 3.79,
"date": "2026-04-22"
},
{
"DGS10": 4.34,
"DGS2": 3.83,
"date": "2026-04-23"
},
{
"DGS10": 4.31,
"DGS2": 3.78,
"date": "2026-04-24"
},
{
"DGS10": 4.35,
"DGS2": 3.78,
"date": "2026-04-27"
},
{
"DGS10": 4.36,
"DGS2": 3.84,
"date": "2026-04-28"
},
{
"DGS10": 4.42,
"DGS2": 3.92,
"date": "2026-04-29"
},
{
"DGS10": 4.4,
"DGS2": 3.88,
"date": "2026-04-30"
},
{
"CPIAUCSL": 333.979,
"DGS10": 4.39,
"DGS2": 3.88,
"FEDFUNDS": 3.63,
"UNRATE": 4.3,
"date": "2026-05-01"
},
{
"DGS10": 4.45,
"DGS2": 3.95,
"date": "2026-05-04"
},
{
"DGS10": 4.43,
"DGS2": 3.93,
"date": "2026-05-05"
},
{
"DGS10": 4.36,
"DGS2": 3.87,
"date": "2026-05-06"
},
{
"DGS10": 4.41,
"DGS2": 3.92,
"date": "2026-05-07"
},
{
"DGS10": 4.38,
"DGS2": 3.9,
"date": "2026-05-08"
},
{
"DGS10": 4.42,
"DGS2": 3.95,
"date": "2026-05-11"
},
{
"DGS10": 4.46,
"DGS2": 4.0,
"date": "2026-05-12"
},
{
"DGS10": 4.46,
"DGS2": 3.98,
"date": "2026-05-13"
},
{
"DGS10": 4.47,
"DGS2": 4.0,
"date": "2026-05-14"
},
{
"DGS10": 4.59,
"DGS2": 4.09,
"date": "2026-05-15"
},
{
"DGS10": 4.61,
"DGS2": 4.07,
"date": "2026-05-18"
},
{
"DGS10": 4.67,
"DGS2": 4.13,
"date": "2026-05-19"
},
{
"DGS10": 4.57,
"DGS2": 4.04,
"date": "2026-05-20"
},
{
"DGS10": 4.57,
"DGS2": 4.08,
"date": "2026-05-21"
},
{
"DGS10": 4.56,
"DGS2": 4.13,
"date": "2026-05-22"
},
{
"DGS10": 4.5,
"DGS2": 4.01,
"date": "2026-05-26"
},
{
"DGS10": 4.48,
"DGS2": 4.0,
"date": "2026-05-27"
},
{
"DGS10": 4.45,
"DGS2": 3.99,
"date": "2026-05-28"
},
{
"DGS10": 4.45,
"DGS2": 3.98,
"date": "2026-05-29"
},
{
"CPIAUCSL": 332.568,
"DGS10": 4.47,
"DGS2": 4.05,
"FEDFUNDS": 3.63,
"UNRATE": 4.2,
"date": "2026-06-01"
},
{
"DGS10": 4.46,
"DGS2": 4.05,
"date": "2026-06-02"
},
{
"DGS10": 4.49,
"DGS2": 4.08,
"date": "2026-06-03"
},
{
"DGS10": 4.47,
"DGS2": 4.05,
"date": "2026-06-04"
},
{
"DGS10": 4.55,
"DGS2": 4.17,
"date": "2026-06-05"
},
{
"DGS10": 4.56,
"DGS2": 4.15,
"date": "2026-06-08"
},
{
"DGS10": 4.53,
"DGS2": 4.13,
"date": "2026-06-09"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-06-10"
},
{
"DGS10": 4.45,
"DGS2": 4.05,
"date": "2026-06-11"
},
{
"DGS10": 4.48,
"DGS2": 4.09,
"date": "2026-06-12"
},
{
"DGS10": 4.47,
"DGS2": 4.07,
"date": "2026-06-15"
},
{
"DGS10": 4.43,
"DGS2": 4.05,
"date": "2026-06-16"
},
{
"DGS10": 4.49,
"DGS2": 4.2,
"date": "2026-06-17"
},
{
"DGS10": 4.46,
"DGS2": 4.19,
"date": "2026-06-18"
},
{
"DGS10": 4.51,
"DGS2": 4.24,
"date": "2026-06-22"
},
{
"DGS10": 4.5,
"DGS2": 4.16,
"date": "2026-06-23"
},
{
"DGS10": 4.41,
"DGS2": 4.11,
"date": "2026-06-24"
},
{
"DGS10": 4.4,
"DGS2": 4.09,
"date": "2026-06-25"
},
{
"DGS10": 4.38,
"DGS2": 4.07,
"date": "2026-06-26"
},
{
"DGS10": 4.38,
"DGS2": 4.1,
"date": "2026-06-29"
},
{
"DGS10": 4.44,
"DGS2": 4.14,
"date": "2026-06-30"
},
{
"CPIAUCSL": 332.813,
"DGS10": 4.48,
"DGS2": 4.17,
"FEDFUNDS": 3.63,
"GDPC1": 24611.077,
"UNRATE": 4.1,
"date": "2026-07-01"
},
{
"DGS10": 4.49,
"DGS2": 4.14,
"date": "2026-07-02"
},
{
"DGS10": 4.48,
"DGS2": 4.13,
"date": "2026-07-06"
},
{
"DGS10": 4.55,
"DGS2": 4.19,
"date": "2026-07-07"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-08"
},
{
"DGS10": 4.54,
"DGS2": 4.16,
"date": "2026-07-09"
},
{
"DGS10": 4.56,
"DGS2": 4.21,
"date": "2026-07-10"
},
{
"DGS10": 4.62,
"DGS2": 4.26,
"date": "2026-07-13"
},
{
"DGS10": 4.58,
"DGS2": 4.18,
"date": "2026-07-14"
},
{
"DGS10": 4.55,
"DGS2": 4.13,
"date": "2026-07-15"
},
{
"DGS10": 4.57,
"DGS2": 4.16,
"date": "2026-07-16"
},
{
"DGS10": 4.55,
"DGS2": 4.18,
"date": "2026-07-17"
},
{
"DGS10": 4.6,
"DGS2": 4.21,
"date": "2026-07-20"
},
{
"DGS10": 4.63,
"DGS2": 4.26,
"date": "2026-07-21"
},
{
"DGS10": 4.67,
"DGS2": 4.31,
"date": "2026-07-22"
},
{
"DGS10": 4.71,
"DGS2": 4.37,
"date": "2026-07-23"
},
{
"DGS10": 4.69,
"DGS2": 4.33,
"date": "2026-07-24"
},
{
"DGS10": 4.65,
"DGS2": 4.31,
"date": "2026-07-27"
},
{
"DGS10": 4.61,
"DGS2": 4.26,
"date": "2026-07-28"
},
{
"DGS10": 4.67,
"DGS2": 4.22,
"date": "2026-07-29"
},
{
"DGS10": 4.68,
"DGS2": 4.23,
"date": "2026-07-30"
},
{
"DGS10": 4.75,
"DGS2": 4.28,
"date": "2026-07-31"
},
{
"CPIAUCSL": 334.131,
"FEDFUNDS": 3.63,
"UNRATE": 4.1,
"date": "2026-08-01"
},
{
"DGS10": 4.7,
"DGS2": 4.25,
"date": "2026-08-03"
},
{
"DGS10": 4.63,
"DGS2": 4.2,
"date": "2026-08-04"
},
{
"DGS10": 4.63,
"DGS2": 4.18,
"date": "2026-08-05"
},
{
"DGS10": 4.69,
"DGS2": 4.25,
"date": "2026-08-06"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-07"
},
{
"DGS10": 4.72,
"DGS2": 4.25,
"date": "2026-08-10"
},
{
"DGS10": 4.7,
"DGS2": 4.22,
"date": "2026-08-11"
},
{
"DGS10": 4.68,
"DGS2": 4.2,
"date": "2026-08-12"
},
{
"DGS10": 4.63,
"DGS2": 4.15,
"date": "2026-08-13"
},
{
"DGS10": 4.68,
"DGS2": 4.17,
"date": "2026-08-14"
},
{
"DGS10": 4.72,
"DGS2": 4.19,
"date": "2026-08-17"
},
{
"DGS10": 4.71,
"DGS2": 4.19,
"date": "2026-08-18"
},
{
"DGS10": 4.65,
"DGS2": 4.19,
"date": "2026-08-19"
},
{
"DGS10": 4.69,
"DGS2": 4.19,
"date": "2026-08-20"
},
{
"DGS10": 4.74,
"DGS2": 4.24,
"date": "2026-08-21"
},
{
"DGS10": 4.7,
"DGS2": 4.24,
"date": "2026-08-24"
},
{
"DGS10": 4.64,
"DGS2": 4.17,
"date": "2026-08-25"
},
{
"DGS10": 4.66,
"DGS2": 4.19,
"date": "2026-08-26"
},
{
"DGS10": 4.67,
"DGS2": 4.2,
"date": "2026-08-27"
},
{
"DGS10": 4.73,
"DGS2": 4.34,
"date": "2026-08-28"
},
{
"DGS10": 4.75,
"DGS2": 4.34,
"date": "2026-08-31"
},
{
"CPIAUCSL": 336.298,
"DGS10": 4.79,
"DGS2": 4.39,
"FEDFUNDS": 3.75,
"UNRATE": 4.2,
"date": "2026-09-01"
},
{
"DGS10": 4.79,
"DGS2": 4.39,
"date": "2026-09-02"
},
{
"DGS10": 4.77,
"DGS2": 4.34,
"date": "2026-09-03"
},
{
"DGS10": 4.78,
"DGS2": 4.37,
"date": "2026-09-04"
},
{
"DGS10": 4.8,
"DGS2": 4.39,
"date": "2026-09-08"
},
{
"DGS10": 4.83,
"DGS2": 4.43,
"date": "2026-09-09"
},
{
"DGS10": 4.95,
"DGS2": 4.56,
"date": "2026-09-10"
},
{
"DGS10": 4.96,
"DGS2": 4.63,
"date": "2026-09-11"
},
{
"DGS10": 4.97,
"DGS2": 4.65,
"date": "2026-09-14"
},
{
"DGS10": 5.0,
"DGS2": 4.67,
"date": "2026-09-15"
},
{
"DGS10": 5.01,
"DGS2": 4.74,
"date": "2026-09-16"
},
{
"DGS10": 4.94,
"DGS2": 4.67,
"date": "2026-09-17"
},
{
"DGS10": 5.01,
"DGS2": 4.76,
"date": "2026-09-18"
},
{
"DGS10": 4.96,
"DGS2": 4.76,
"date": "2026-09-21"
},
{
"DGS10": 4.96,
"DGS2": 4.71,
"date": "2026-09-22"
},
{
"DGS10": 5.11,
"DGS2": 4.85,
"date": "2026-09-23"
},
{
"DGS10": 5.18,
"DGS2": 4.87,
"date": "2026-09-24"
},
{
"DGS10": 5.17,
"DGS2": 4.81,
"date": "2026-09-25"
},
{
"DGS10": 5.24,
"DGS2": 4.92,
"date": "2026-09-28"
},
{
"DGS10": 5.26,
"DGS2": 4.89,
"date": "2026-09-29"
},
{
"DGS10": 5.29,
"DGS2": 4.88,
"date": "2026-09-30"
},
{
"DGS10": 5.24,
"DGS2": 4.78,
"FEDFUNDS": 3.88,
"UNRATE": 4.1,
"date": "2026-10-01"
},
{
"DGS10": 5.28,
"DGS2": 4.83,
"date": "2026-10-02"
},
{
"DGS10": 5.31,
"DGS2": 4.84,
"date": "2026-10-05"
},
{
"DGS10": 5.27,
"DGS2": 4.79,
"date": "2026-10-06"
},
{
"DGS10": 5.28,
"DGS2": 4.77,
"date": "2026-10-07"
},
{
"DGS10": 5.22,
"DGS2": 4.75,
"date": "2026-10-08"
},
{
"DGS10": 5.24,
"DGS2": 4.8,
"date": "2026-10-09"
},
{
"DGS10": 5.21,
"DGS2": 4.79,
"date": "2026-10-13"
},
{
"DGS10": 5.19,
"DGS2": 4.82,
"date": "2026-10-14"
},
{
"DGS10": 5.1,
"DGS2": 4.77,
"date": "2026-10-15"
},
{
"DGS10": 5.09,
"DGS2": 4.74,
"date": "2026-10-16"
},
{
"DGS10": 5.15,
"DGS2": 4.77,
"date": "2026-10-19"
},
{
"DGS10": 5.12,
"DGS2": 4.79,
"date": "2026-10-20"
},
{
"DGS10": 5.13,
"DGS2": 4.81,
"date": "2026-10-21"
},
{
"DGS10": 4.96,
"DGS2": 4.65,
"date": "2026-10-22"
},
{
"DGS10": 5.0,
"DGS2": 4.69,
"date": "2026-10-23"
},
{
"DGS10": 5.0,
"DGS2": 4.68,
"date": "2026-10-26"
},
{
"DGS10": 4.99,
"DGS2": 4.7,
"date": "2026-10-27"
},
{
"DGS10": 5.05,
"DGS2": 4.67,
"date": "2026-10-28"
},
{
"DGS10": 4.98,
"DGS2": 4.61,
"date": "2026-10-29"
},
{
"DGS10": 4.94,
"DGS2": 4.56,
"date": "2026-10-30"
},
{
"DGS10": 4.91,
"DGS2": 4.59,
"date": "2026-11-02"
},
{
"DGS10": 4.95,
"DGS2": 4.61,
"date": "2026-11-03"
},
{
"DGS10": 4.9,
"DGS2": 4.58,
"date": "2026-11-04"
},
{
"DGS10": 4.84,
"DGS2": 4.46,
"date": "2026-11-05"
}
]